window.pageData = {"stock":{"name":"亚太资源","stockCode":"01104","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.248,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.2466,"q2v":1.1373,"cvpos":0.5007}},"lxr_fc_rights":1.46},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.426,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.2447,"q2v":1.1373,"cvpos":0.5154}},"lxr_fc_rights":1.54},{"stockId":1000000000001104,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.426,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.2447,"q2v":1.1373,"cvpos":0.5162}},"lxr_fc_rights":1.54},{"stockId":1000000000001104,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.36,"sp":1.51,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.2447,"q2v":1.1373,"cvpos":0.5099}},"lxr_fc_rights":1.51},{"stockId":1000000000001104,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.204,"sp":1.44,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.2447,"q2v":1.1373,"cvpos":0.4873}},"lxr_fc_rights":1.44},{"stockId":1000000000001104,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.426,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.267,"q2v":1.1373,"cvpos":0.5126}},"lxr_fc_rights":1.54},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.382,"sp":1.52,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.267,"q2v":1.1373,"cvpos":0.507}},"lxr_fc_rights":1.52},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.538,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.2558,"q2v":1.1373,"cvpos":0.5246}},"lxr_fc_rights":1.59},{"stockId":1000000000001104,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.649,"sp":1.64,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.2447,"q2v":1.1373,"cvpos":0.5507}},"lxr_fc_rights":1.64},{"stockId":1000000000001104,"date":"2026-07-05T16:00:00.000Z","ps_ttm":3.471,"sp":1.56,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.2447,"q2v":1.1373,"cvpos":0.5169}},"lxr_fc_rights":1.56},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.426,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.267,"q2v":1.1373,"cvpos":0.5112}},"lxr_fc_rights":1.54},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.204,"sp":1.44,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.267,"q2v":1.1373,"cvpos":0.486}},"lxr_fc_rights":1.44},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.048,"sp":1.37,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.267,"q2v":1.1373,"cvpos":0.4304}},"lxr_fc_rights":1.37},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.956,"sp":1.33,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.267,"q2v":1.1373,"cvpos":0.4037}},"lxr_fc_rights":1.33},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.134,"sp":1.41,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.3142,"q2v":1.1373,"cvpos":0.4362}},"lxr_fc_rights":1.41},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.067,"sp":1.38,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.3587,"q2v":1.1373,"cvpos":0.4278}},"lxr_fc_rights":1.38},{"stockId":1000000000001104,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.178,"sp":1.43,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4003,"q2v":1.1373,"cvpos":0.4494}},"lxr_fc_rights":1.43},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.178,"sp":1.43,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4115,"q2v":1.1373,"cvpos":0.4501}},"lxr_fc_rights":1.43},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.111,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4226,"q2v":1.1373,"cvpos":0.4346}},"lxr_fc_rights":1.4},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.2,"sp":1.44,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4683,"q2v":1.1373,"cvpos":0.4698}},"lxr_fc_rights":1.44},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.223,"sp":1.45,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4697,"q2v":1.1373,"cvpos":0.4747}},"lxr_fc_rights":1.45},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.267,"sp":1.47,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4794,"q2v":1.1373,"cvpos":0.4866}},"lxr_fc_rights":1.48},{"stockId":1000000000001104,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.267,"sp":1.47,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4916,"q2v":1.1373,"cvpos":0.4866}},"lxr_fc_rights":1.48},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.267,"sp":1.47,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4827,"q2v":1.1373,"cvpos":0.4853}},"lxr_fc_rights":1.48},{"stockId":1000000000001104,"date":"2026-06-10T16:00:00.000Z","ps_ttm":3.245,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4827,"q2v":1.1373,"cvpos":0.4825}},"lxr_fc_rights":1.47},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.223,"sp":1.45,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4892,"q2v":1.1373,"cvpos":0.4747}},"lxr_fc_rights":1.45},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.245,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4916,"q2v":1.1373,"cvpos":0.4824}},"lxr_fc_rights":1.47},{"stockId":1000000000001104,"date":"2026-06-07T16:00:00.000Z","ps_ttm":3.311,"sp":1.49,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4916,"q2v":1.1373,"cvpos":0.4824}},"lxr_fc_rights":1.49},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.467,"sp":1.56,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4827,"q2v":1.1373,"cvpos":0.4965}},"lxr_fc_rights":1.56},{"stockId":1000000000001104,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.4,"sp":1.53,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4827,"q2v":1.1373,"cvpos":0.4909}},"lxr_fc_rights":1.53},{"stockId":1000000000001104,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.511,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4892,"q2v":1.1373,"cvpos":0.507}},"lxr_fc_rights":1.58},{"stockId":1000000000001104,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.6,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4827,"q2v":1.1373,"cvpos":0.5246}},"lxr_fc_rights":1.62},{"stockId":1000000000001104,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.489,"sp":1.57,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4729,"q2v":1.1373,"cvpos":0.5021}},"lxr_fc_rights":1.57},{"stockId":1000000000001104,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.711,"sp":1.67,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4414,"q2v":1.1373,"cvpos":0.554}},"lxr_fc_rights":1.67},{"stockId":1000000000001104,"date":"2026-05-27T16:00:00.000Z","ps_ttm":4.844,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4414,"q2v":1.1373,"cvpos":0.7139}},"lxr_fc_rights":2.18},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4414,"q2v":1.1373,"cvpos":0.7275}},"lxr_fc_rights":2.25},{"stockId":1000000000001104,"date":"2026-05-25T16:00:00.000Z","ps_ttm":5.133,"sp":2.31,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4414,"q2v":1.1373,"cvpos":0.7412}},"lxr_fc_rights":2.31},{"stockId":1000000000001104,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.066,"sp":2.28,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4226,"q2v":1.1373,"cvpos":0.7405}},"lxr_fc_rights":2.28},{"stockId":1000000000001104,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.933,"sp":2.22,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4146,"q2v":1.1373,"cvpos":0.7265}},"lxr_fc_rights":2.22},{"stockId":1000000000001104,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.889,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4066,"q2v":1.1373,"cvpos":0.7247}},"lxr_fc_rights":2.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.955,"sp":2.23,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.4066,"q2v":1.1373,"cvpos":0.7271}},"lxr_fc_rights":2.23},{"stockId":1000000000001104,"date":"2026-05-17T16:00:00.000Z","ps_ttm":5,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.3718,"q2v":1.1373,"cvpos":0.7314}},"lxr_fc_rights":2.25},{"stockId":1000000000001104,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.044,"sp":2.27,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7377}},"lxr_fc_rights":2.27},{"stockId":1000000000001104,"date":"2026-05-13T16:00:00.000Z","ps_ttm":5.244,"sp":2.36,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7532}},"lxr_fc_rights":2.36},{"stockId":1000000000001104,"date":"2026-05-12T16:00:00.000Z","ps_ttm":5.689,"sp":2.56,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8062}},"lxr_fc_rights":2.56},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.489,"sp":2.47,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7806}},"lxr_fc_rights":2.47},{"stockId":1000000000001104,"date":"2026-05-10T16:00:00.000Z","ps_ttm":5.444,"sp":2.45,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7792}},"lxr_fc_rights":2.45},{"stockId":1000000000001104,"date":"2026-05-07T16:00:00.000Z","ps_ttm":5.711,"sp":2.57,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8177}},"lxr_fc_rights":2.57},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.577,"sp":2.51,"statistics":{"ps_ttm":{"q8v":5.6219,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7938}},"lxr_fc_rights":2.51},{"stockId":1000000000001104,"date":"2026-05-05T16:00:00.000Z","ps_ttm":5.4,"sp":2.43,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7739}},"lxr_fc_rights":2.43},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.222,"sp":2.35,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7595}},"lxr_fc_rights":2.35},{"stockId":1000000000001104,"date":"2026-05-03T16:00:00.000Z","ps_ttm":5.133,"sp":2.31,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7539}},"lxr_fc_rights":2.31},{"stockId":1000000000001104,"date":"2026-04-29T16:00:00.000Z","ps_ttm":5.289,"sp":2.38,"statistics":{"ps_ttm":{"q8v":5.6219,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7644}},"lxr_fc_rights":2.38},{"stockId":1000000000001104,"date":"2026-04-28T16:00:00.000Z","ps_ttm":5.689,"sp":2.56,"statistics":{"ps_ttm":{"q8v":5.6441,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8062}},"lxr_fc_rights":2.56},{"stockId":1000000000001104,"date":"2026-04-27T16:00:00.000Z","ps_ttm":5.333,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.6219,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7693}},"lxr_fc_rights":2.4},{"stockId":1000000000001104,"date":"2026-04-26T16:00:00.000Z","ps_ttm":5.533,"sp":2.49,"statistics":{"ps_ttm":{"q8v":5.6219,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7932}},"lxr_fc_rights":2.49},{"stockId":1000000000001104,"date":"2026-04-23T16:00:00.000Z","ps_ttm":5.177,"sp":2.33,"statistics":{"ps_ttm":{"q8v":5.6219,"q5v":3.3371,"q2v":1.1373,"cvpos":0.763}},"lxr_fc_rights":2.33},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.311,"sp":2.39,"statistics":{"ps_ttm":{"q8v":5.6219,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7714}},"lxr_fc_rights":2.39},{"stockId":1000000000001104,"date":"2026-04-21T16:00:00.000Z","ps_ttm":5.644,"sp":2.54,"statistics":{"ps_ttm":{"q8v":5.6219,"q5v":3.3371,"q2v":1.1373,"cvpos":0.802}},"lxr_fc_rights":2.54},{"stockId":1000000000001104,"date":"2026-04-20T16:00:00.000Z","ps_ttm":5.666,"sp":2.55,"statistics":{"ps_ttm":{"q8v":5.6219,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8059}},"lxr_fc_rights":2.55},{"stockId":1000000000001104,"date":"2026-04-19T16:00:00.000Z","ps_ttm":5.733,"sp":2.58,"statistics":{"ps_ttm":{"q8v":5.5865,"q5v":3.3371,"q2v":1.1373,"cvpos":0.82}},"lxr_fc_rights":2.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.644,"sp":2.54,"statistics":{"ps_ttm":{"q8v":5.5775,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8065}},"lxr_fc_rights":2.54},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.733,"sp":2.58,"statistics":{"ps_ttm":{"q8v":5.5149,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8219}},"lxr_fc_rights":2.58},{"stockId":1000000000001104,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.8,"sp":2.61,"statistics":{"ps_ttm":{"q8v":5.5149,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8287}},"lxr_fc_rights":2.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.733,"sp":2.58,"statistics":{"ps_ttm":{"q8v":5.5149,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8242}},"lxr_fc_rights":2.58},{"stockId":1000000000001104,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.689,"sp":2.56,"statistics":{"ps_ttm":{"q8v":5.5145,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8129}},"lxr_fc_rights":2.56},{"stockId":1000000000001104,"date":"2026-04-09T16:00:00.000Z","ps_ttm":5.577,"sp":2.51,"statistics":{"ps_ttm":{"q8v":5.5145,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8065}},"lxr_fc_rights":2.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.644,"sp":2.54,"statistics":{"ps_ttm":{"q8v":5.5145,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8132}},"lxr_fc_rights":2.54},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.977,"sp":2.69,"statistics":{"ps_ttm":{"q8v":5.4787,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8383}},"lxr_fc_rights":2.69},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.355,"sp":2.41,"statistics":{"ps_ttm":{"q8v":5.4433,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7896}},"lxr_fc_rights":2.41},{"stockId":1000000000001104,"date":"2026-03-31T16:00:00.000Z","ps_ttm":5.8,"sp":2.61,"statistics":{"ps_ttm":{"q8v":5.4433,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8315}},"lxr_fc_rights":2.61},{"stockId":1000000000001104,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.422,"sp":2.44,"statistics":{"ps_ttm":{"q8v":5.4433,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7975}},"lxr_fc_rights":2.44},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.363,"sp":2.43,"statistics":{"ps_ttm":{"q8v":5.4433,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7932}},"lxr_fc_rights":2.43},{"stockId":1000000000001104,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.231,"sp":2.37,"statistics":{"ps_ttm":{"q8v":5.4433,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7896}},"lxr_fc_rights":2.37},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.01,"sp":2.27,"statistics":{"ps_ttm":{"q8v":5.4433,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7784}},"lxr_fc_rights":2.27},{"stockId":1000000000001104,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.341,"sp":2.42,"statistics":{"ps_ttm":{"q8v":5.4433,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7935}},"lxr_fc_rights":2.42},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.187,"sp":2.35,"statistics":{"ps_ttm":{"q8v":5.4433,"q5v":3.3371,"q2v":1.1373,"cvpos":0.789}},"lxr_fc_rights":2.35},{"stockId":1000000000001104,"date":"2026-03-22T16:00:00.000Z","ps_ttm":4.679,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.4433,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7623}},"lxr_fc_rights":2.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.142,"sp":2.33,"statistics":{"ps_ttm":{"q8v":5.4433,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7896}},"lxr_fc_rights":2.33},{"stockId":1000000000001104,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.988,"sp":2.26,"statistics":{"ps_ttm":{"q8v":5.4433,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7826}},"lxr_fc_rights":2.26},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.783,"sp":2.62,"statistics":{"ps_ttm":{"q8v":5.4433,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8315}},"lxr_fc_rights":2.62},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.937,"sp":2.69,"statistics":{"ps_ttm":{"q8v":5.4433,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8383}},"lxr_fc_rights":2.69},{"stockId":1000000000001104,"date":"2026-03-15T16:00:00.000Z","ps_ttm":6.047,"sp":2.74,"statistics":{"ps_ttm":{"q8v":5.4075,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8425}},"lxr_fc_rights":2.74},{"stockId":1000000000001104,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.401,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.3717,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8471}},"lxr_fc_rights":2.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.71,"sp":3.04,"statistics":{"ps_ttm":{"q8v":5.2996,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8626}},"lxr_fc_rights":3.04},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.886,"sp":3.12,"statistics":{"ps_ttm":{"q8v":5.2996,"q5v":3.3371,"q2v":1.1373,"cvpos":0.868}},"lxr_fc_rights":3.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.82,"sp":3.09,"statistics":{"ps_ttm":{"q8v":5.2638,"q5v":3.3371,"q2v":1.1373,"cvpos":0.865}},"lxr_fc_rights":3.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.599,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.1922,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8608}},"lxr_fc_rights":2.99},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.511,"sp":2.95,"statistics":{"ps_ttm":{"q8v":5.049,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8583}},"lxr_fc_rights":2.95},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.886,"sp":3.12,"statistics":{"ps_ttm":{"q8v":5.049,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8696}},"lxr_fc_rights":3.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.283,"sp":3.3,"statistics":{"ps_ttm":{"q8v":5.049,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8834}},"lxr_fc_rights":3.3},{"stockId":1000000000001104,"date":"2026-03-02T16:00:00.000Z","ps_ttm":7.592,"sp":3.44,"statistics":{"ps_ttm":{"q8v":5.028,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9001}},"lxr_fc_rights":3.44},{"stockId":1000000000001104,"date":"2026-03-01T16:00:00.000Z","ps_ttm":8.541,"sp":3.87,"statistics":{"ps_ttm":{"q8v":5.028,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9241}},"lxr_fc_rights":3.87},{"stockId":1000000000001104,"date":"2026-02-26T16:00:00.000Z","ps_ttm":15.012,"sp":3.58,"statistics":{"ps_ttm":{"q8v":4.921,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":3.58},{"stockId":1000000000001104,"date":"2026-02-25T16:00:00.000Z","ps_ttm":13.419,"sp":3.2,"statistics":{"ps_ttm":{"q8v":4.8523,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9902}},"lxr_fc_rights":3.2},{"stockId":1000000000001104,"date":"2026-02-24T16:00:00.000Z","ps_ttm":13.502,"sp":3.22,"statistics":{"ps_ttm":{"q8v":4.8523,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9944}},"lxr_fc_rights":3.22},{"stockId":1000000000001104,"date":"2026-02-23T16:00:00.000Z","ps_ttm":12.79,"sp":3.05,"statistics":{"ps_ttm":{"q8v":4.8523,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9803}},"lxr_fc_rights":3.05},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":12.538,"sp":2.99,"statistics":{"ps_ttm":{"q8v":4.8497,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9803}},"lxr_fc_rights":2.99},{"stockId":1000000000001104,"date":"2026-02-19T16:00:00.000Z","ps_ttm":11.951,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.814,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9705}},"lxr_fc_rights":2.85},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":11.532,"sp":2.75,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9678}},"lxr_fc_rights":2.75},{"stockId":1000000000001104,"date":"2026-02-12T16:00:00.000Z","ps_ttm":11.615,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.7267,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9693}},"lxr_fc_rights":2.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":12.244,"sp":2.92,"statistics":{"ps_ttm":{"q8v":4.707,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9763}},"lxr_fc_rights":2.92},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":12.412,"sp":2.96,"statistics":{"ps_ttm":{"q8v":4.707,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9804}},"lxr_fc_rights":2.96},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":12.161,"sp":2.9,"statistics":{"ps_ttm":{"q8v":4.6909,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9762}},"lxr_fc_rights":2.9},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":12.37,"sp":2.95,"statistics":{"ps_ttm":{"q8v":4.6714,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9804}},"lxr_fc_rights":2.95},{"stockId":1000000000001104,"date":"2026-02-05T16:00:00.000Z","ps_ttm":12.244,"sp":2.92,"statistics":{"ps_ttm":{"q8v":4.6714,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9804}},"lxr_fc_rights":2.92},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":11.28,"sp":2.69,"statistics":{"ps_ttm":{"q8v":4.6382,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9749}},"lxr_fc_rights":2.69},{"stockId":1000000000001104,"date":"2026-02-03T16:00:00.000Z","ps_ttm":11.951,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.6357,"q5v":3.3371,"q2v":1.1373,"cvpos":0.979}},"lxr_fc_rights":2.85},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":12.161,"sp":2.9,"statistics":{"ps_ttm":{"q8v":4.6025,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9804}},"lxr_fc_rights":2.9},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":11.028,"sp":2.63,"statistics":{"ps_ttm":{"q8v":4.6001,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9734}},"lxr_fc_rights":2.63},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":11.925,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.5644,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9804}},"lxr_fc_rights":2.85},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":13.18,"sp":3.15,"statistics":{"ps_ttm":{"q8v":4.5312,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9846}},"lxr_fc_rights":3.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":13.933,"sp":3.33,"statistics":{"ps_ttm":{"q8v":4.5312,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9986}},"lxr_fc_rights":3.33},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":13.222,"sp":3.16,"statistics":{"ps_ttm":{"q8v":4.5288,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9888}},"lxr_fc_rights":3.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":13.473,"sp":3.22,"statistics":{"ps_ttm":{"q8v":4.4598,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9958}},"lxr_fc_rights":3.22},{"stockId":1000000000001104,"date":"2026-01-22T16:00:00.000Z","ps_ttm":13.222,"sp":3.16,"statistics":{"ps_ttm":{"q8v":4.4574,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9916}},"lxr_fc_rights":3.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":13.013,"sp":3.11,"statistics":{"ps_ttm":{"q8v":4.4574,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9888}},"lxr_fc_rights":3.11},{"stockId":1000000000001104,"date":"2026-01-20T16:00:00.000Z","ps_ttm":13.431,"sp":3.21,"statistics":{"ps_ttm":{"q8v":4.4574,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9958}},"lxr_fc_rights":3.21},{"stockId":1000000000001104,"date":"2026-01-19T16:00:00.000Z","ps_ttm":13.264,"sp":3.17,"statistics":{"ps_ttm":{"q8v":4.4218,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9958}},"lxr_fc_rights":3.17},{"stockId":1000000000001104,"date":"2026-01-18T16:00:00.000Z","ps_ttm":13.097,"sp":3.13,"statistics":{"ps_ttm":{"q8v":4.4218,"q5v":3.3371,"q2v":1.1373,"cvpos":0.993}},"lxr_fc_rights":3.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":13.222,"sp":3.16,"statistics":{"ps_ttm":{"q8v":4.3885,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9958}},"lxr_fc_rights":3.16},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":13.641,"sp":3.26,"statistics":{"ps_ttm":{"q8v":4.3885,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9986}},"lxr_fc_rights":3.26},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":14.059,"sp":3.36,"statistics":{"ps_ttm":{"q8v":4.3885,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":3.36},{"stockId":1000000000001104,"date":"2026-01-12T16:00:00.000Z","ps_ttm":13.515,"sp":3.23,"statistics":{"ps_ttm":{"q8v":4.3885,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":3.23},{"stockId":1000000000001104,"date":"2026-01-11T16:00:00.000Z","ps_ttm":13.18,"sp":3.15,"statistics":{"ps_ttm":{"q8v":4.3705,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":3.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":10.921,"sp":2.61,"statistics":{"ps_ttm":{"q8v":4.3528,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9944}},"lxr_fc_rights":2.61},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":10.879,"sp":2.6,"statistics":{"ps_ttm":{"q8v":4.3528,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9944}},"lxr_fc_rights":2.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":11.13,"sp":2.66,"statistics":{"ps_ttm":{"q8v":4.3528,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9986}},"lxr_fc_rights":2.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":11.339,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.3496,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":2.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":11.046,"sp":2.64,"statistics":{"ps_ttm":{"q8v":4.3496,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9986}},"lxr_fc_rights":2.64},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":11.046,"sp":2.64,"statistics":{"ps_ttm":{"q8v":4.3496,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":2.64},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":9.624,"sp":2.3,"statistics":{"ps_ttm":{"q8v":4.3496,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":9.365,"sp":2.24,"statistics":{"ps_ttm":{"q8v":4.3332,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9986}},"lxr_fc_rights":2.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":9.239,"sp":2.21,"statistics":{"ps_ttm":{"q8v":4.3171,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9958}},"lxr_fc_rights":2.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":8.947,"sp":2.14,"statistics":{"ps_ttm":{"q8v":4.3171,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9916}},"lxr_fc_rights":2.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":8.863,"sp":2.12,"statistics":{"ps_ttm":{"q8v":4.2958,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9916}},"lxr_fc_rights":2.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":8.696,"sp":2.08,"statistics":{"ps_ttm":{"q8v":4.2814,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9887}},"lxr_fc_rights":2.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":8.152,"sp":1.95,"statistics":{"ps_ttm":{"q8v":4.2791,"q5v":3.3371,"q2v":1.1373,"cvpos":0.979}},"lxr_fc_rights":1.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":8.32,"sp":1.99,"statistics":{"ps_ttm":{"q8v":4.2791,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9818}},"lxr_fc_rights":1.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":8.361,"sp":2,"statistics":{"ps_ttm":{"q8v":4.2791,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9831}},"lxr_fc_rights":2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":8.361,"sp":2,"statistics":{"ps_ttm":{"q8v":4.2783,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9845}},"lxr_fc_rights":2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":8.571,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.2783,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9873}},"lxr_fc_rights":2.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":8.236,"sp":1.97,"statistics":{"ps_ttm":{"q8v":4.2585,"q5v":3.3371,"q2v":1.1373,"cvpos":0.986}},"lxr_fc_rights":1.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.943,"sp":1.9,"statistics":{"ps_ttm":{"q8v":4.2585,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9818}},"lxr_fc_rights":1.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.943,"sp":1.9,"statistics":{"ps_ttm":{"q8v":4.2585,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9831}},"lxr_fc_rights":1.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.191,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.2585,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9578}},"lxr_fc_rights":1.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.609,"sp":1.82,"statistics":{"ps_ttm":{"q8v":4.2585,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9761}},"lxr_fc_rights":1.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.358,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.2585,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9663}},"lxr_fc_rights":1.77},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.316,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.2585,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9663}},"lxr_fc_rights":1.77},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.233,"sp":1.73,"statistics":{"ps_ttm":{"q8v":4.2585,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9635}},"lxr_fc_rights":1.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.358,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.2585,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9677}},"lxr_fc_rights":1.77},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.442,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.2585,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9733}},"lxr_fc_rights":1.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.87,"sp":1.71,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9565}},"lxr_fc_rights":1.73},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.629,"sp":1.65,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9537}},"lxr_fc_rights":1.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.428,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9466}},"lxr_fc_rights":1.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.548,"sp":1.63,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9508}},"lxr_fc_rights":1.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.669,"sp":1.66,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3371,"q2v":1.1373,"cvpos":0.955}},"lxr_fc_rights":1.58},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.548,"sp":1.63,"statistics":{"ps_ttm":{"q8v":4.2101,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9537}},"lxr_fc_rights":1.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.95,"sp":1.73,"statistics":{"ps_ttm":{"q8v":4.2101,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9607}},"lxr_fc_rights":1.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.031,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.2101,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9621}},"lxr_fc_rights":1.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.91,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.2101,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9606}},"lxr_fc_rights":1.63},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.111,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.207,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9648}},"lxr_fc_rights":1.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.151,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.1838,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9663}},"lxr_fc_rights":1.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.513,"sp":1.87,"statistics":{"ps_ttm":{"q8v":4.1744,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9748}},"lxr_fc_rights":1.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.392,"sp":1.84,"statistics":{"ps_ttm":{"q8v":4.1744,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9719}},"lxr_fc_rights":1.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.392,"sp":1.84,"statistics":{"ps_ttm":{"q8v":4.1744,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9733}},"lxr_fc_rights":1.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.312,"sp":1.82,"statistics":{"ps_ttm":{"q8v":4.1714,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9719}},"lxr_fc_rights":1.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.91,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9705}},"lxr_fc_rights":1.63},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.312,"sp":1.82,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9734}},"lxr_fc_rights":1.73},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.83,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9719}},"lxr_fc_rights":1.61},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.031,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9733}},"lxr_fc_rights":1.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.432,"sp":1.85,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9747}},"lxr_fc_rights":1.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.754,"sp":1.93,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9804}},"lxr_fc_rights":1.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.617,"sp":1.9,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.3371,"q2v":1.1373,"cvpos":0.979}},"lxr_fc_rights":1.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.537,"sp":1.88,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9789}},"lxr_fc_rights":1.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":8.018,"sp":2,"statistics":{"ps_ttm":{"q8v":4.109,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9846}},"lxr_fc_rights":1.9},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.777,"sp":1.94,"statistics":{"ps_ttm":{"q8v":4.0644,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9832}},"lxr_fc_rights":1.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":8.058,"sp":2.01,"statistics":{"ps_ttm":{"q8v":4.0343,"q5v":3.3371,"q2v":1.1373,"cvpos":0.986}},"lxr_fc_rights":1.91},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":8.378,"sp":2.09,"statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9874}},"lxr_fc_rights":1.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":9.06,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9944}},"lxr_fc_rights":2.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":8.659,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9902}},"lxr_fc_rights":2.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":8.859,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.3371,"q2v":1.1373,"cvpos":0.993}},"lxr_fc_rights":2.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":9.14,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9958}},"lxr_fc_rights":2.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":9.341,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9972}},"lxr_fc_rights":2.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":8.819,"sp":2.2,"statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9958}},"lxr_fc_rights":2.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":9.621,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":2.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":8.98,"sp":2.24,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9986}},"lxr_fc_rights":2.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":9.341,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":2.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.897,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":1.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":7.737,"sp":1.93,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":1.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.494,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9972}},"lxr_fc_rights":1.54},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.615,"sp":1.65,"statistics":{"ps_ttm":{"q8v":3.9931,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":1.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.494,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.9931,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":1.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.328,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.9931,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.515,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.9931,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9692}},"lxr_fc_rights":1.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.443,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.9628,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9608}},"lxr_fc_rights":1.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.443,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.9628,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9622}},"lxr_fc_rights":1.44},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.407,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9607}},"lxr_fc_rights":1.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.587,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9734}},"lxr_fc_rights":1.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.407,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.9628,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9636}},"lxr_fc_rights":1.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.443,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.9628,"q5v":3.3371,"q2v":1.1373,"cvpos":0.965}},"lxr_fc_rights":1.44},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.515,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.972}},"lxr_fc_rights":1.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.694,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.979}},"lxr_fc_rights":1.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.694,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9804}},"lxr_fc_rights":1.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.801,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.9628,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9944}},"lxr_fc_rights":1.54},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.694,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9832}},"lxr_fc_rights":1.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.694,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9846}},"lxr_fc_rights":1.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.801,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9958}},"lxr_fc_rights":1.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.694,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9874}},"lxr_fc_rights":1.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.694,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9888}},"lxr_fc_rights":1.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.372,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9776}},"lxr_fc_rights":1.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.766,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.993}},"lxr_fc_rights":1.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.98,"sp":1.67,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9972}},"lxr_fc_rights":1.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.016,"sp":1.68,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9986}},"lxr_fc_rights":1.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":6.087,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":1.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.622,"sp":1.57,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9916}},"lxr_fc_rights":1.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.801,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9986}},"lxr_fc_rights":1.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.514,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9888}},"lxr_fc_rights":1.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.801,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":1.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.694,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9972}},"lxr_fc_rights":1.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.765,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":1.53},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.586,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9972}},"lxr_fc_rights":1.48},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.514,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9958}},"lxr_fc_rights":1.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.622,"sp":1.57,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.514,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9986}},"lxr_fc_rights":1.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.729,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.479,"sp":1.53,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.3,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.264,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.085,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9986}},"lxr_fc_rights":1.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.977,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.993}},"lxr_fc_rights":1.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.049,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9972}},"lxr_fc_rights":1.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.049,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9986}},"lxr_fc_rights":1.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.192,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":1.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.727,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9874}},"lxr_fc_rights":1.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.691,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9846}},"lxr_fc_rights":1.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.852,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9944}},"lxr_fc_rights":1.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.852,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9958}},"lxr_fc_rights":1.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.638,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9846}},"lxr_fc_rights":1.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.603,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9832}},"lxr_fc_rights":1.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.531,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.979}},"lxr_fc_rights":1.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.531,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9804}},"lxr_fc_rights":1.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.46,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9775}},"lxr_fc_rights":1.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.388,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9691}},"lxr_fc_rights":1.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.21,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9062}},"lxr_fc_rights":1.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.21,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9076}},"lxr_fc_rights":1.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.174,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8906}},"lxr_fc_rights":1.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.281,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9508}},"lxr_fc_rights":1.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.281,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9522}},"lxr_fc_rights":1.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.388,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9706}},"lxr_fc_rights":1.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.353,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.965}},"lxr_fc_rights":1.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.21,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9144}},"lxr_fc_rights":1.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.174,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8989}},"lxr_fc_rights":1.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.21,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9143}},"lxr_fc_rights":1.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.317,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9524}},"lxr_fc_rights":1.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.317,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9524}},"lxr_fc_rights":1.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.353,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9593}},"lxr_fc_rights":1.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.388,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9649}},"lxr_fc_rights":1.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.422,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9622}},"lxr_fc_rights":1.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.457,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9636}},"lxr_fc_rights":1.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.279,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9495}},"lxr_fc_rights":1.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.279,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9508}},"lxr_fc_rights":1.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.6,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9761}},"lxr_fc_rights":1.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.529,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9636}},"lxr_fc_rights":1.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.671,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9776}},"lxr_fc_rights":1.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.814,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.993}},"lxr_fc_rights":1.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.778,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.993}},"lxr_fc_rights":1.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.921,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9972}},"lxr_fc_rights":1.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.028,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9986}},"lxr_fc_rights":1.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.85,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9944}},"lxr_fc_rights":1.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.707,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9818}},"lxr_fc_rights":1.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.707,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9831}},"lxr_fc_rights":1.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.636,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9789}},"lxr_fc_rights":1.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.814,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9888}},"lxr_fc_rights":1.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":5.028,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":1}},"lxr_fc_rights":1.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.457,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9621}},"lxr_fc_rights":1.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.564,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9677}},"lxr_fc_rights":1.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.671,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9775}},"lxr_fc_rights":1.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.35,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9523}},"lxr_fc_rights":1.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.35,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9523}},"lxr_fc_rights":1.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.35,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9537}},"lxr_fc_rights":1.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.278,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9508}},"lxr_fc_rights":1.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.207,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.9142}},"lxr_fc_rights":1.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.064,"sp":1.14,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8527}},"lxr_fc_rights":1.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.993,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.8149}},"lxr_fc_rights":1.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.993,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.816}},"lxr_fc_rights":1.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.922,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3371,"q2v":1.1373,"cvpos":0.7778}},"lxr_fc_rights":1.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.922,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.9722,"q5v":3.4146,"q2v":1.148,"cvpos":0.7649}},"lxr_fc_rights":1.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.922,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.9931,"q5v":3.4066,"q2v":1.1414,"cvpos":0.7659}},"lxr_fc_rights":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.886,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.9931,"q5v":3.4066,"q2v":1.1414,"cvpos":0.7531}},"lxr_fc_rights":1.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.922,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.4066,"q2v":1.1414,"cvpos":0.7601}},"lxr_fc_rights":1.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.85,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.4146,"q2v":1.148,"cvpos":0.7372}},"lxr_fc_rights":1.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.922,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.4146,"q2v":1.148,"cvpos":0.7566}},"lxr_fc_rights":1.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.922,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.4066,"q2v":1.1414,"cvpos":0.7576}},"lxr_fc_rights":1.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.171,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.4066,"q2v":1.1414,"cvpos":0.871}},"lxr_fc_rights":1.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":4.278,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.4226,"q2v":1.148,"cvpos":0.9144}},"lxr_fc_rights":1.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.993,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.4146,"q2v":1.148,"cvpos":0.7911}},"lxr_fc_rights":1.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.922,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.4066,"q2v":1.1414,"cvpos":0.7576}},"lxr_fc_rights":1.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.672,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.4066,"q2v":1.1414,"cvpos":0.5867}},"lxr_fc_rights":0.98},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.601,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.4146,"q2v":1.148,"cvpos":0.5436}},"lxr_fc_rights":0.96},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.423,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.4146,"q2v":1.148,"cvpos":0.5007}},"lxr_fc_rights":0.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.423,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.4066,"q2v":1.1414,"cvpos":0.5014}},"lxr_fc_rights":0.91},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.494,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.4066,"q2v":1.1414,"cvpos":0.5118}},"lxr_fc_rights":0.93},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.494,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.9976,"q5v":3.4066,"q2v":1.1414,"cvpos":0.5118}},"lxr_fc_rights":0.93},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.815,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0104,"q5v":3.424,"q2v":1.148,"cvpos":0.6902}},"lxr_fc_rights":1.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.85,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.0112,"q5v":3.4066,"q2v":1.1414,"cvpos":0.7285}},"lxr_fc_rights":1.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.676,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4761,"q2v":1.1529,"cvpos":0.5687}},"lxr_fc_rights":1.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.573,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4761,"q2v":1.1529,"cvpos":0.5143}},"lxr_fc_rights":0.99},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.573,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4761,"q2v":1.1529,"cvpos":0.515}},"lxr_fc_rights":0.99},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.504,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4729,"q2v":1.1529,"cvpos":0.5034}},"lxr_fc_rights":0.97},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.573,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4729,"q2v":1.1529,"cvpos":0.5143}},"lxr_fc_rights":0.99},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.607,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4761,"q2v":1.1529,"cvpos":0.5238}},"lxr_fc_rights":1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.607,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4761,"q2v":1.1529,"cvpos":0.5238}},"lxr_fc_rights":1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.538,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4761,"q2v":1.1529,"cvpos":0.5054}},"lxr_fc_rights":0.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.538,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4729,"q2v":1.1529,"cvpos":0.5061}},"lxr_fc_rights":0.98},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.538,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4729,"q2v":1.1529,"cvpos":0.5061}},"lxr_fc_rights":0.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.538,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4761,"q2v":1.1529,"cvpos":0.5048}},"lxr_fc_rights":0.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.538,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4729,"q2v":1.1529,"cvpos":0.5048}},"lxr_fc_rights":0.98},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.573,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4697,"q2v":1.1529,"cvpos":0.5054}},"lxr_fc_rights":0.99},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001104,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4555,"q2v":1.1529,"cvpos":0.5061}},"ps_ttm":3.573,"sp":1.04,"lxr_fc_rights":0.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.47,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1529,"cvpos":0.502}},"lxr_fc_rights":0.96},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.164,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1529,"cvpos":0.2041}},"lxr_fc_rights":0.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.199,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1529,"cvpos":0.2299}},"lxr_fc_rights":1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.176,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1529,"cvpos":0.2125}},"lxr_fc_rights":0.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.164,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1529,"cvpos":0.2046}},"lxr_fc_rights":0.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.164,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1529,"cvpos":0.2046}},"lxr_fc_rights":0.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.176,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1529,"cvpos":0.2095}},"lxr_fc_rights":0.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.153,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1529,"cvpos":0.1986}},"lxr_fc_rights":0.96},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.153,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1643,"cvpos":0.1989}},"lxr_fc_rights":0.96},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.13,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1643,"cvpos":0.1774}},"lxr_fc_rights":0.94},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.13,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1695,"cvpos":0.1774}},"lxr_fc_rights":0.94},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1695,"cvpos":0.1347}},"lxr_fc_rights":0.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.096,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1757,"cvpos":0.1456}},"lxr_fc_rights":0.91},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.096,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1757,"cvpos":0.1458}},"lxr_fc_rights":0.91},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.096,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1802,"cvpos":0.146}},"lxr_fc_rights":0.91},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.073,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1802,"cvpos":0.1037}},"lxr_fc_rights":0.89},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.073,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1802,"cvpos":0.0955}},"lxr_fc_rights":0.89},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.073,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1802,"cvpos":0.0955}},"lxr_fc_rights":0.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1802,"cvpos":0.1034}},"lxr_fc_rights":0.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1871,"cvpos":0.1034}},"lxr_fc_rights":0.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.073,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1871,"cvpos":0.0954}},"lxr_fc_rights":0.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.073,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1909,"cvpos":0.0955}},"lxr_fc_rights":0.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.073,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1985,"cvpos":0.0955}},"lxr_fc_rights":0.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.073,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1985,"cvpos":0.0952}},"lxr_fc_rights":0.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.1985,"cvpos":0.098}},"lxr_fc_rights":0.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2099,"cvpos":0.0981}},"lxr_fc_rights":0.9},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2099,"cvpos":0.0982}},"lxr_fc_rights":0.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2124,"cvpos":0.0477}},"lxr_fc_rights":0.88},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2213,"cvpos":0.0966}},"lxr_fc_rights":0.9},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2213,"cvpos":0.0966}},"lxr_fc_rights":0.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2213,"cvpos":0.0967}},"lxr_fc_rights":0.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2213,"cvpos":0.0969}},"lxr_fc_rights":0.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2213,"cvpos":0.0969}},"lxr_fc_rights":0.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2213,"cvpos":0.0966}},"lxr_fc_rights":0.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2213,"cvpos":0.0966}},"lxr_fc_rights":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.096,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2213,"cvpos":0.1104}},"lxr_fc_rights":0.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2213,"cvpos":0.0967}},"lxr_fc_rights":0.9},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2231,"cvpos":0.0965}},"lxr_fc_rights":0.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2231,"cvpos":0.0966}},"lxr_fc_rights":0.9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2231,"cvpos":0.0966}},"lxr_fc_rights":0.9},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2231,"cvpos":0.0963}},"lxr_fc_rights":0.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2231,"cvpos":0.0963}},"lxr_fc_rights":0.9},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2231,"cvpos":0.0965}},"lxr_fc_rights":0.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2328,"cvpos":0.0476}},"lxr_fc_rights":0.88},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.05,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2328,"cvpos":0.0367}},"lxr_fc_rights":0.87},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.05,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2328,"cvpos":0.0366}},"lxr_fc_rights":0.87},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2328,"cvpos":0.0923}},"lxr_fc_rights":0.9},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.107,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2328,"cvpos":0.1019}},"lxr_fc_rights":0.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.107,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2328,"cvpos":0.102}},"lxr_fc_rights":0.91},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.096,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2328,"cvpos":0.0952}},"lxr_fc_rights":0.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.096,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2328,"cvpos":0.095}},"lxr_fc_rights":0.91},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.119,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2339,"cvpos":0.1099}},"lxr_fc_rights":0.92},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.119,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2339,"cvpos":0.1101}},"lxr_fc_rights":0.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.141,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2339,"cvpos":0.1361}},"lxr_fc_rights":0.94},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.13,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2339,"cvpos":0.117}},"lxr_fc_rights":0.93},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.13,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2339,"cvpos":0.1167}},"lxr_fc_rights":0.93},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.107,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2339,"cvpos":0.0991}},"lxr_fc_rights":0.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.107,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2339,"cvpos":0.0992}},"lxr_fc_rights":0.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.096,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2339,"cvpos":0.0952}},"lxr_fc_rights":0.91},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.096,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2339,"cvpos":0.0952}},"lxr_fc_rights":0.91},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.096,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2339,"cvpos":0.095}},"lxr_fc_rights":0.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.119,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2442,"cvpos":0.1031}},"lxr_fc_rights":0.92},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.244,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2442,"cvpos":0.1984}},"lxr_fc_rights":0.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.233,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2442,"cvpos":0.1741}},"lxr_fc_rights":0.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.221,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2442,"cvpos":0.1537}},"lxr_fc_rights":0.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.221,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2442,"cvpos":0.1533}},"lxr_fc_rights":0.91},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.221,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2442,"cvpos":0.1533}},"lxr_fc_rights":0.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.221,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2442,"cvpos":0.1535}},"lxr_fc_rights":0.91},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.176,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2446,"cvpos":0.132}},"lxr_fc_rights":0.88},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.244,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2446,"cvpos":0.1905}},"lxr_fc_rights":0.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.244,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2446,"cvpos":0.19}},"lxr_fc_rights":0.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.244,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2446,"cvpos":0.19}},"lxr_fc_rights":0.93},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.221,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2553,"cvpos":0.1522}},"lxr_fc_rights":0.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.244,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2553,"cvpos":0.1891}},"lxr_fc_rights":0.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.244,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2556,"cvpos":0.1891}},"lxr_fc_rights":0.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.244,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2556,"cvpos":0.1886}},"lxr_fc_rights":0.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.233,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.266,"cvpos":0.1655}},"lxr_fc_rights":0.92},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.233,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.266,"cvpos":0.1658}},"lxr_fc_rights":0.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.233,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.266,"cvpos":0.166}},"lxr_fc_rights":0.92},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.233,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.266,"cvpos":0.166}},"lxr_fc_rights":0.92},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.233,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.266,"cvpos":0.1655}},"lxr_fc_rights":0.92},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.233,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.266,"cvpos":0.1655}},"lxr_fc_rights":0.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.221,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.266,"cvpos":0.1522}},"lxr_fc_rights":0.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.199,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.266,"cvpos":0.1442}},"lxr_fc_rights":0.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.21,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2768,"cvpos":0.1469}},"lxr_fc_rights":0.91},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.233,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2768,"cvpos":0.1615}},"lxr_fc_rights":0.92},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.256,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.424,"q2v":1.2768,"cvpos":0.1832}},"lxr_fc_rights":0.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.256,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2768,"cvpos":0.1834}},"lxr_fc_rights":0.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.221,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2768,"cvpos":0.1497}},"lxr_fc_rights":0.91},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.187,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2768,"cvpos":0.1401}},"lxr_fc_rights":0.89},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.21,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2768,"cvpos":0.1454}},"lxr_fc_rights":0.91},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.199,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2768,"cvpos":0.1429}},"lxr_fc_rights":0.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.221,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2768,"cvpos":0.1458}},"lxr_fc_rights":0.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.278,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2768,"cvpos":0.2016}},"lxr_fc_rights":0.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.221,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2768,"cvpos":0.1454}},"lxr_fc_rights":0.91},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.176,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.2875,"cvpos":0.1318}},"lxr_fc_rights":0.88},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.199,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":1.3197,"cvpos":0.1415}},"lxr_fc_rights":0.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.187,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":2.2459,"cvpos":0.139}},"lxr_fc_rights":0.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.164,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":2.2891,"cvpos":0.1264}},"lxr_fc_rights":0.87},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.164,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":2.3755,"cvpos":0.1264}},"lxr_fc_rights":0.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":2.3755,"cvpos":0.0449}},"lxr_fc_rights":0.85},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.051,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":2.3755,"cvpos":0.0368}},"lxr_fc_rights":0.84},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.051,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4414,"q2v":2.3755,"cvpos":0.0368}},"lxr_fc_rights":0.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.041,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4588,"q2v":2.3755,"cvpos":0.0327}},"lxr_fc_rights":0.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.019,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4761,"q2v":2.3985,"cvpos":0.0231}},"lxr_fc_rights":0.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":0.998,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.4761,"q2v":2.3985,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":0.998,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.5109,"q2v":2.3985,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":0.998,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.5719,"q2v":2.3985,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":0.998,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.5804,"q2v":2.4216,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":0.987,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.5804,"q2v":2.4216,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.009,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.5804,"q2v":2.4216,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.009,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.5804,"q2v":2.4216,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.009,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.5804,"q2v":2.4216,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.009,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.5804,"q2v":2.4216,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.009,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.5804,"q2v":2.4216,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.009,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.5804,"q2v":2.4216,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":0.998,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6077,"q2v":2.4216,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.019,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6152,"q2v":2.4216,"cvpos":0.0068}},"lxr_fc_rights":0.81},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.019,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6152,"q2v":2.4216,"cvpos":0.0068}},"lxr_fc_rights":0.81},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.009,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6152,"q2v":2.4216,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.009,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6152,"q2v":2.4216,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.019,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6152,"q2v":2.4216,"cvpos":0.0041}},"lxr_fc_rights":0.81},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.03,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6193,"q2v":2.4447,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.041,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6234,"q2v":2.4447,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.051,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6234,"q2v":2.4447,"cvpos":0.0082}},"lxr_fc_rights":0.84},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6367,"q2v":2.4447,"cvpos":0.0122}},"lxr_fc_rights":0.85},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.4447,"cvpos":0.0122}},"lxr_fc_rights":0.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.4677,"cvpos":0.0122}},"lxr_fc_rights":0.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.4677,"cvpos":0.0123}},"lxr_fc_rights":0.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.073,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.4677,"cvpos":0.0382}},"lxr_fc_rights":0.86},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.4677,"cvpos":0.0123}},"lxr_fc_rights":0.85},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.4908,"cvpos":0.0122}},"lxr_fc_rights":0.85},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.4908,"cvpos":0.0122}},"lxr_fc_rights":0.85},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.073,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.4908,"cvpos":0.0341}},"lxr_fc_rights":0.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.051,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.5369,"cvpos":0.0082}},"lxr_fc_rights":0.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.041,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.5369,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.5369,"cvpos":0.0408}},"lxr_fc_rights":0.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.583,"cvpos":0.0095}},"lxr_fc_rights":0.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.073,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.583,"cvpos":0.03}},"lxr_fc_rights":0.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.073,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.6292,"cvpos":0.03}},"lxr_fc_rights":0.86},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.073,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.6292,"cvpos":0.03}},"lxr_fc_rights":0.86},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.073,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.6341,"cvpos":0.0299}},"lxr_fc_rights":0.86},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.084,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.6341,"cvpos":0.034}},"lxr_fc_rights":0.86},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.116,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6499,"q2v":2.6557,"cvpos":0.0368}},"lxr_fc_rights":0.89},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.116,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6554,"q2v":2.6557,"cvpos":0.0368}},"lxr_fc_rights":0.89},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.116,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6727,"q2v":2.6557,"cvpos":0.0368}},"lxr_fc_rights":0.89},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.116,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6847,"q2v":2.6557,"cvpos":0.0367}},"lxr_fc_rights":0.89},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.127,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6847,"q2v":2.6557,"cvpos":0.0395}},"lxr_fc_rights":0.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.127,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6847,"q2v":2.6557,"cvpos":0.0395}},"lxr_fc_rights":0.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.148,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6847,"q2v":2.6557,"cvpos":0.0587}},"lxr_fc_rights":0.91},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.18,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6847,"q2v":2.6557,"cvpos":0.0614}},"lxr_fc_rights":0.94},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.18,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6853,"q2v":2.6773,"cvpos":0.0612}},"lxr_fc_rights":0.94},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.18,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6917,"q2v":2.6773,"cvpos":0.0612}},"lxr_fc_rights":0.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.18,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.6773,"cvpos":0.0613}},"lxr_fc_rights":0.94},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.18,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.6989,"cvpos":0.0614}},"lxr_fc_rights":0.94},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.137,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.6989,"cvpos":0.0423}},"lxr_fc_rights":0.91},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.137,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.6989,"cvpos":0.0422}},"lxr_fc_rights":0.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.169,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.6989,"cvpos":0.0558}},"lxr_fc_rights":0.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.169,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.6989,"cvpos":0.0559}},"lxr_fc_rights":0.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.137,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.6989,"cvpos":0.0423}},"lxr_fc_rights":0.91},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.127,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.6995,"cvpos":0.0395}},"lxr_fc_rights":0.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.127,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.7205,"cvpos":0.0395}},"lxr_fc_rights":0.9},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.137,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.7211,"cvpos":0.0395}},"lxr_fc_rights":0.91},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.137,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.7211,"cvpos":0.0396}},"lxr_fc_rights":0.91},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.137,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.7426,"cvpos":0.0396}},"lxr_fc_rights":0.91},{"ps_ttm":1.137,"sp":1.06,"stockId":1000000000001104,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.7426,"cvpos":0.0395}},"lxr_fc_rights":0.91},{"ps_ttm":1.137,"sp":1.06,"stockId":1000000000001104,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.7633,"cvpos":0.0395}},"lxr_fc_rights":0.91},{"ps_ttm":1.137,"sp":1.06,"stockId":1000000000001104,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.7637,"cvpos":0.0395}},"lxr_fc_rights":0.91},{"ps_ttm":1.137,"sp":1.06,"stockId":1000000000001104,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.7642,"cvpos":0.0396}},"lxr_fc_rights":0.91},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.137,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.7642,"cvpos":0.0396}},"lxr_fc_rights":0.91},{"ps_ttm":1.137,"sp":1.06,"stockId":1000000000001104,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.7849,"cvpos":0.0395}},"lxr_fc_rights":0.91},{"ps_ttm":1.116,"sp":1.04,"stockId":1000000000001104,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.7858,"cvpos":0.0368}},"lxr_fc_rights":0.89},{"ps_ttm":1.191,"sp":1.11,"stockId":1000000000001104,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.7858,"cvpos":0.0382}},"lxr_fc_rights":0.95},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.234,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.6981,"q2v":2.7858,"cvpos":0.0478}},"lxr_fc_rights":0.98},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.234,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7059,"q2v":2.7858,"cvpos":0.0476}},"lxr_fc_rights":0.98},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.234,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7136,"q2v":2.7858,"cvpos":0.0476}},"lxr_fc_rights":0.98},{"ps_ttm":1.234,"sp":1.15,"stockId":1000000000001104,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7136,"q2v":2.7858,"cvpos":0.0477}},"lxr_fc_rights":0.98},{"ps_ttm":1.234,"sp":1.15,"stockId":1000000000001104,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7165,"q2v":2.8044,"cvpos":0.0477}},"lxr_fc_rights":0.98},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.277,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7195,"q2v":2.8044,"cvpos":0.0737}},"lxr_fc_rights":1.02},{"ps_ttm":1.277,"sp":1.19,"stockId":1000000000001104,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7195,"q2v":2.8044,"cvpos":0.0735}},"lxr_fc_rights":1.02},{"ps_ttm":1.277,"sp":1.19,"stockId":1000000000001104,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7195,"q2v":2.8065,"cvpos":0.0735}},"lxr_fc_rights":1.02},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.266,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7195,"q2v":2.8065,"cvpos":0.0627}},"lxr_fc_rights":1.01},{"ps_ttm":1.266,"sp":1.18,"stockId":1000000000001104,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7195,"q2v":2.8065,"cvpos":0.0628}},"lxr_fc_rights":1.01},{"ps_ttm":1.245,"sp":1.16,"stockId":1000000000001104,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7195,"q2v":2.8065,"cvpos":0.0546}},"lxr_fc_rights":0.99},{"ps_ttm":1.245,"sp":1.16,"stockId":1000000000001104,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7195,"q2v":2.8065,"cvpos":0.0544}},"lxr_fc_rights":0.99},{"ps_ttm":1.255,"sp":1.17,"stockId":1000000000001104,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7195,"q2v":2.8074,"cvpos":0.0571}},"lxr_fc_rights":1},{"ps_ttm":1.277,"sp":1.19,"stockId":1000000000001104,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7195,"q2v":2.8074,"cvpos":0.0668}},"lxr_fc_rights":1.02},{"ps_ttm":1.277,"sp":1.19,"stockId":1000000000001104,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7195,"q2v":2.8074,"cvpos":0.0668}},"lxr_fc_rights":1.02},{"ps_ttm":1.32,"sp":1.23,"stockId":1000000000001104,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7195,"q2v":2.8345,"cvpos":0.075}},"lxr_fc_rights":1.05},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.277,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7195,"q2v":2.8345,"cvpos":0.0668}},"lxr_fc_rights":1.02},{"ps_ttm":1.277,"sp":1.19,"stockId":1000000000001104,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7195,"q2v":2.8345,"cvpos":0.0668}},"lxr_fc_rights":1.02},{"ps_ttm":1.277,"sp":1.19,"stockId":1000000000001104,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0494,"q5v":3.7195,"q2v":2.8345,"cvpos":0.0668}},"lxr_fc_rights":1.02},{"ps_ttm":1.277,"sp":1.19,"stockId":1000000000001104,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0538,"q5v":3.7195,"q2v":2.8345,"cvpos":0.0668}},"lxr_fc_rights":1.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.277,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8345,"cvpos":0.0667}},"lxr_fc_rights":1.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.288,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8345,"cvpos":0.0667}},"lxr_fc_rights":1.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.266,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8497,"cvpos":0.0586}},"lxr_fc_rights":1.01},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.266,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8497,"cvpos":0.0587}},"lxr_fc_rights":1.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.266,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8497,"cvpos":0.0587}},"lxr_fc_rights":1.01},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.266,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8497,"cvpos":0.0585}},"lxr_fc_rights":1.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.266,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8647,"cvpos":0.0585}},"lxr_fc_rights":1.01},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.266,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8647,"cvpos":0.0586}},"lxr_fc_rights":1.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.245,"sp":1.16,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8647,"cvpos":0.0545}},"lxr_fc_rights":0.99},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.245,"sp":1.16,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8647,"cvpos":0.0543}},"lxr_fc_rights":0.99},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.223,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8647,"cvpos":0.0394}},"lxr_fc_rights":0.97},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.223,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8647,"cvpos":0.0395}},"lxr_fc_rights":0.97},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.212,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8713,"cvpos":0.0381}},"lxr_fc_rights":0.97},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.234,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8713,"cvpos":0.0436}},"lxr_fc_rights":0.98},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.234,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8713,"cvpos":0.0435}},"lxr_fc_rights":0.98},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.234,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8722,"cvpos":0.0435}},"lxr_fc_rights":0.98},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.223,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8929,"cvpos":0.0381}},"lxr_fc_rights":0.97},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.223,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8929,"cvpos":0.0381}},"lxr_fc_rights":0.97},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.234,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8929,"cvpos":0.0409}},"lxr_fc_rights":0.98},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.255,"sp":1.17,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8929,"cvpos":0.0421}},"lxr_fc_rights":1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.234,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8929,"cvpos":0.0408}},"lxr_fc_rights":0.98},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.223,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8948,"cvpos":0.0381}},"lxr_fc_rights":0.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.223,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8948,"cvpos":0.0381}},"lxr_fc_rights":0.97},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.116,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8948,"cvpos":0.0368}},"lxr_fc_rights":0.89},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.094,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8948,"cvpos":0.034}},"lxr_fc_rights":0.87},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.073,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8948,"cvpos":0.03}},"lxr_fc_rights":0.86},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.073,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8948,"cvpos":0.03}},"lxr_fc_rights":0.86},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.03,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8948,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8948,"cvpos":0.0082}},"lxr_fc_rights":0.85},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8948,"cvpos":0.0082}},"lxr_fc_rights":0.85},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8948,"cvpos":0.0082}},"lxr_fc_rights":0.85},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.8948,"cvpos":0.0082}},"lxr_fc_rights":0.85},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.9145,"cvpos":0.0082}},"lxr_fc_rights":0.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.051,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.9145,"cvpos":0.0054}},"lxr_fc_rights":0.84},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.073,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.921,"cvpos":0.0204}},"lxr_fc_rights":0.86},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.094,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.921,"cvpos":0.0204}},"lxr_fc_rights":0.87},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.051,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.921,"cvpos":0.0054}},"lxr_fc_rights":0.84},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.019,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.921,"cvpos":0.0041}},"lxr_fc_rights":0.81},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.009,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.925,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.009,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.9361,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.009,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.9524,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7195,"q2v":2.9524,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7352,"q2v":2.9524,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7354,"q2v":2.9551,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.7355,"q2v":2.9551,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0717,"q5v":3.742,"q2v":2.9551,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0821,"q5v":3.742,"q2v":2.9551,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0821,"q5v":3.742,"q2v":2.9551,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0821,"q5v":3.7481,"q2v":2.9551,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0821,"q5v":3.7542,"q2v":2.9551,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":1.062,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0821,"q5v":3.7542,"q2v":2.9551,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.109,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.2286}},"lxr_fc_rights":0.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.109,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.2286}},"lxr_fc_rights":0.85},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.109,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.2286}},"lxr_fc_rights":0.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.204,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.2711}},"lxr_fc_rights":0.87},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.204,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.2715}},"lxr_fc_rights":0.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.204,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.2707}},"lxr_fc_rights":0.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.921,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.1769}},"lxr_fc_rights":0.8},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.921,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9838,"cvpos":0.1771}},"lxr_fc_rights":0.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.921,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9838,"cvpos":0.1769}},"lxr_fc_rights":0.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.921,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9838,"cvpos":0.1769}},"lxr_fc_rights":0.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.952,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9838,"cvpos":0.1796}},"lxr_fc_rights":0.8},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.952,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9838,"cvpos":0.1798}},"lxr_fc_rights":0.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.952,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9838,"cvpos":0.1801}},"lxr_fc_rights":0.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.984,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9838,"cvpos":0.1918}},"lxr_fc_rights":0.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.984,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9838,"cvpos":0.1918}},"lxr_fc_rights":0.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.984,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9838,"cvpos":0.1918}},"lxr_fc_rights":0.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.984,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9838,"cvpos":0.1921}},"lxr_fc_rights":0.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.984,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9853,"cvpos":0.1924}},"lxr_fc_rights":0.81},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.984,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":3.0152,"cvpos":0.1918}},"lxr_fc_rights":0.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.984,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":3.0152,"cvpos":0.1918}},"lxr_fc_rights":0.81},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.984,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":3.0152,"cvpos":0.1918}},"lxr_fc_rights":0.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.984,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":3.0152,"cvpos":0.1921}},"lxr_fc_rights":0.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.984,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":3.0155,"cvpos":0.1924}},"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.015,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":3.0152,"cvpos":0.1959}},"lxr_fc_rights":0.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.015,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":3.0152,"cvpos":0.1973}},"lxr_fc_rights":0.82},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.015,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":3.0152,"cvpos":0.1986}},"lxr_fc_rights":0.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.015,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":3.0155,"cvpos":0.1989}},"lxr_fc_rights":0.82},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.895,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":3.0456,"cvpos":0.1623}},"lxr_fc_rights":0.82},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.865,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9853,"cvpos":0.1442}},"lxr_fc_rights":0.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.865,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9853,"cvpos":0.1456}},"lxr_fc_rights":0.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.925,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9853,"cvpos":0.1823}},"lxr_fc_rights":0.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.895,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":3.0155,"cvpos":0.1649}},"lxr_fc_rights":0.82},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.895,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":3.0456,"cvpos":0.1651}},"lxr_fc_rights":0.82},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.895,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9853,"cvpos":0.1687}},"lxr_fc_rights":0.82},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.895,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9853,"cvpos":0.1701}},"lxr_fc_rights":0.82},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.895,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9853,"cvpos":0.1714}},"lxr_fc_rights":0.82},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.895,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":3.0155,"cvpos":0.1717}},"lxr_fc_rights":0.82},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.895,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9853,"cvpos":0.1741}},"lxr_fc_rights":0.82},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.865,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9853,"cvpos":0.1578}},"lxr_fc_rights":0.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.865,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9853,"cvpos":0.1592}},"lxr_fc_rights":0.81},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.865,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.1617}},"lxr_fc_rights":0.81},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.865,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.163}},"lxr_fc_rights":0.81},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.835,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.1495}},"lxr_fc_rights":0.81},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.835,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9853,"cvpos":0.1497}},"lxr_fc_rights":0.81},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.835,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":3.0155,"cvpos":0.1499}},"lxr_fc_rights":0.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.835,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.1535}},"lxr_fc_rights":0.81},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.835,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.1549}},"lxr_fc_rights":0.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.835,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.1563}},"lxr_fc_rights":0.81},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.835,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9853,"cvpos":0.1565}},"lxr_fc_rights":0.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.804,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":3.0155,"cvpos":0.1376}},"lxr_fc_rights":0.8},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.804,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.1413}},"lxr_fc_rights":0.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.804,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.1427}},"lxr_fc_rights":0.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.895,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.1766}},"lxr_fc_rights":0.82},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.895,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9853,"cvpos":0.1769}},"lxr_fc_rights":0.82},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.015,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":3.0155,"cvpos":0.2003}},"lxr_fc_rights":0.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.046,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.2038}},"lxr_fc_rights":0.86},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.046,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.2052}},"lxr_fc_rights":0.86},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.955,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.1929}},"lxr_fc_rights":0.84},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.955,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.1932}},"lxr_fc_rights":0.84},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.955,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.1935}},"lxr_fc_rights":0.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.955,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.197}},"lxr_fc_rights":0.84},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.955,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.1984}},"lxr_fc_rights":0.84},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.955,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.1997}},"lxr_fc_rights":0.84},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.955,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.2}},"lxr_fc_rights":0.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.955,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9551,"cvpos":0.2003}},"lxr_fc_rights":0.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.895,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9319,"cvpos":0.1943}},"lxr_fc_rights":0.82},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.955,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9319,"cvpos":0.2038}},"lxr_fc_rights":0.84},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.317,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9145,"cvpos":0.2677}},"lxr_fc_rights":0.85},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.196,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9145,"cvpos":0.2286}},"lxr_fc_rights":0.82},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.196,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.9145,"cvpos":0.2289}},"lxr_fc_rights":0.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.196,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8929,"cvpos":0.2323}},"lxr_fc_rights":0.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.196,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8929,"cvpos":0.2337}},"lxr_fc_rights":0.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.196,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8929,"cvpos":0.2351}},"lxr_fc_rights":0.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.166,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8929,"cvpos":0.219}},"lxr_fc_rights":0.81},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.166,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8929,"cvpos":0.2193}},"lxr_fc_rights":0.81},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.166,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8722,"cvpos":0.2228}},"lxr_fc_rights":0.81},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.106,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8713,"cvpos":0.2201}},"lxr_fc_rights":0.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":2.985,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8713,"cvpos":0.2188}},"lxr_fc_rights":0.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.227,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8713,"cvpos":0.2517}},"lxr_fc_rights":0.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.227,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8713,"cvpos":0.252}},"lxr_fc_rights":0.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.227,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8497,"cvpos":0.2554}},"lxr_fc_rights":0.83},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.227,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8497,"cvpos":0.2568}},"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.227,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8497,"cvpos":0.2571}},"lxr_fc_rights":0.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.166,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8497,"cvpos":0.2289}},"lxr_fc_rights":0.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.166,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8481,"cvpos":0.2323}},"lxr_fc_rights":0.81},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.166,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8202,"cvpos":0.2337}},"lxr_fc_rights":0.81},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.166,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8202,"cvpos":0.2351}},"lxr_fc_rights":0.81},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.166,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8202,"cvpos":0.2354}},"lxr_fc_rights":0.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.166,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8202,"cvpos":0.2357}},"lxr_fc_rights":0.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.166,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8074,"cvpos":0.2391}},"lxr_fc_rights":0.81},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.196,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8074,"cvpos":0.2422}},"lxr_fc_rights":0.82},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.196,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8074,"cvpos":0.2435}},"lxr_fc_rights":0.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.196,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8074,"cvpos":0.2439}},"lxr_fc_rights":0.82},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.196,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8074,"cvpos":0.2442}},"lxr_fc_rights":0.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.196,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.2476}},"lxr_fc_rights":0.82},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.196,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.249}},"lxr_fc_rights":0.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.196,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.2503}},"lxr_fc_rights":0.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.196,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.2507}},"lxr_fc_rights":0.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.196,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.252}},"lxr_fc_rights":0.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.196,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.2534}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.196,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.2534}},"lxr_fc_rights":0.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.719,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.4407}},"lxr_fc_rights":0.83},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.719,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.7923,"cvpos":0.4413}},"lxr_fc_rights":0.83},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.719,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.4441}},"lxr_fc_rights":0.83},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.719,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.4455}},"lxr_fc_rights":0.83},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.719,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.4469}},"lxr_fc_rights":0.83},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.719,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.4475}},"lxr_fc_rights":0.83},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.719,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.7923,"cvpos":0.4481}},"lxr_fc_rights":0.83},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.719,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.451}},"lxr_fc_rights":0.83},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.65,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.3937}},"lxr_fc_rights":0.81},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.65,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.3951}},"lxr_fc_rights":0.81},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.615,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.3793}},"lxr_fc_rights":0.81},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.615,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.7923,"cvpos":0.3798}},"lxr_fc_rights":0.81},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.65,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.3973}},"lxr_fc_rights":0.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.65,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.3986}},"lxr_fc_rights":0.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.65,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.3992}},"lxr_fc_rights":0.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.824,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.5607}},"lxr_fc_rights":0.85},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.893,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.644}},"lxr_fc_rights":0.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.893,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.6454}},"lxr_fc_rights":0.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.893,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.6463}},"lxr_fc_rights":0.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.824,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.5668}},"lxr_fc_rights":0.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.824,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.5693}},"lxr_fc_rights":0.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.789,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.538}},"lxr_fc_rights":0.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.824,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.5707}},"lxr_fc_rights":0.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.754,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.4993}},"lxr_fc_rights":0.84},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.754,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7542,"q2v":2.8065,"cvpos":0.5}},"lxr_fc_rights":0.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.754,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.742,"q2v":2.8065,"cvpos":0.5027}},"lxr_fc_rights":0.84},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.719,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.742,"q2v":2.8065,"cvpos":0.4688}},"lxr_fc_rights":0.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.719,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.742,"q2v":2.8065,"cvpos":0.4701}},"lxr_fc_rights":0.83},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.719,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.742,"q2v":2.8065,"cvpos":0.4707}},"lxr_fc_rights":0.83},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.719,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.742,"q2v":2.8065,"cvpos":0.4714}},"lxr_fc_rights":0.83},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.824,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.742,"q2v":2.8065,"cvpos":0.572}},"lxr_fc_rights":0.85},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.824,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.742,"q2v":2.8065,"cvpos":0.5734}},"lxr_fc_rights":0.85},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.824,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7416,"q2v":2.8065,"cvpos":0.5747}},"lxr_fc_rights":0.85},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.824,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7416,"q2v":2.8065,"cvpos":0.5755}},"lxr_fc_rights":0.85},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.824,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7416,"q2v":2.8065,"cvpos":0.5763}},"lxr_fc_rights":0.85},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.824,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7352,"q2v":2.8065,"cvpos":0.5788}},"lxr_fc_rights":0.85},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.58,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7195,"q2v":2.8065,"cvpos":0.4008}},"lxr_fc_rights":0.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.58,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7195,"q2v":2.8065,"cvpos":0.4022}},"lxr_fc_rights":0.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.685,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7273,"q2v":2.8065,"cvpos":0.4531}},"lxr_fc_rights":0.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.963,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7352,"q2v":2.8065,"cvpos":0.7139}},"lxr_fc_rights":0.88},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.998,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7195,"q2v":2.8065,"cvpos":0.7446}},"lxr_fc_rights":0.89},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.998,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7195,"q2v":2.8065,"cvpos":0.7459}},"lxr_fc_rights":0.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.998,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7195,"q2v":2.8065,"cvpos":0.7473}},"lxr_fc_rights":0.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.998,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7195,"q2v":2.8065,"cvpos":0.7483}},"lxr_fc_rights":0.89},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.998,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7195,"q2v":2.8065,"cvpos":0.7493}},"lxr_fc_rights":0.89},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.998,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7195,"q2v":2.8065,"cvpos":0.7514}},"lxr_fc_rights":0.89},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.998,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7195,"q2v":2.8065,"cvpos":0.7527}},"lxr_fc_rights":0.89},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.928,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7195,"q2v":2.8065,"cvpos":0.6875}},"lxr_fc_rights":0.88},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001104,"ps_ttm":3.928,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.7195,"q2v":2.8065,"cvpos":0.6884}},"lxr_fc_rights":0.88}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T13:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":466811000,"t_y2y":2.1581187040382104}}},"exchangeRate":1,"influenceDate":"2026-02-27T13:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-26T13:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":353131000,"t_y2y":-0.7028837351749391}}},"exchangeRate":1,"influenceDate":"2025-09-26T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-21T13:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":147813000,"t_y2y":-0.842991648910067}}},"exchangeRate":1,"influenceDate":"2025-02-21T13:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-25T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1188528000,"t_y2y":1.7516235006494003}}},"exchangeRate":1,"influenceDate":"2024-09-25T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-23T12:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":941434000,"t_y2y":7.642321426932151}}},"exchangeRate":1,"influenceDate":"2024-02-23T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-26T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":431937000,"t_y2y":0.23878478137421918}}},"exchangeRate":1,"influenceDate":"2023-09-26T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-27T14:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":108933000,"t_y2y":0.31375954267520534}}},"exchangeRate":1,"influenceDate":"2023-02-27T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-27T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":348678000,"t_y2y":-0.3824335812964931}}},"exchangeRate":1,"influenceDate":"2022-09-27T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-28T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":82917000,"t_y2y":-0.7295579227522685}}},"exchangeRate":1,"influenceDate":"2022-02-28T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001104,"reportDate":"2025-10-23T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001104,"reportDate":"2024-10-24T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.2484374101697737,"cvpos":0.5007012622720898,"minv":0.9870835936914265,"maxv":15.011948688730246,"avgv":3.874482650739606,"maxpv":15.011948688730246,"q2v":1.1372919666444696,"q5v":3.246585814270772,"q8v":5.644115486878263,"maxvd":"2026-02-26T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}