window.pageData = {"stock":{"name":"亚太资源","stockCode":"01104","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.576,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001104,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":12.576,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001104,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":13.221,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000001104,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":12.979,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000001104,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":12.334,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001104,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":11.528,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":11.77,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.415,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000001104,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":12.415,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000001104,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":12.173,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001104,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":11.609,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000001104,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":12.415,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.254,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.818,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000001104,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":13.221,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000001104,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":12.576,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.415,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":11.609,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":11.045,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":10.71,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":11.354,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":11.112,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001104,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":11.515,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":11.515,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":11.273,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":11.596,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":11.676,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":11.837,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001104,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":11.837,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":11.837,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001104,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":11.757,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":11.676,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":11.757,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001104,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":11.998,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.562,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001104,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":12.32,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001104,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":12.723,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000001104,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":13.045,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000001104,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":12.642,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000001104,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":13.446,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000001104,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":17.552,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":18.115,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000001104,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":18.599,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000001104,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":18.357,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000001104,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":17.874,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000001104,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":17.713,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":17.954,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000001104,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":18.115,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000001104,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":18.277,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000001104,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":19.001,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001104,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":20.611,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":19.887,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000001104,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":19.726,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001104,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":20.692,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":20.209,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000001104,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":19.565,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":18.921,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001104,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":18.599,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000001104,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":19.162,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001104,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":20.611,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000001104,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":19.323,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001104,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":20.048,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000001104,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":18.76,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":19.243,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001104,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":20.45,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000001104,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":20.531,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000001104,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":20.772,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":20.45,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":20.772,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001104,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":21.014,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":20.772,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001104,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":20.611,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000001104,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":20.209,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":20.45,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":21.658,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":19.404,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000001104,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":21.014,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000001104,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":19.645,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":19.432,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000001104,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":18.953,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":18.153,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000001104,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":19.352,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":18.793,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001104,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":16.953,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":18.633,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001104,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":18.073,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":20.952,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":21.512,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001104,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":21.911,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001104,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":23.191,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":24.311,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":24.95,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":24.71,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":23.911,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":23.591,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":24.95,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":26.39,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000001104,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":27.509,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000001104,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":30.948,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000001104,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-53.344,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000001104,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-47.681,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000001104,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-47.979,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000001104,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-45.446,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-44.552,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000001104,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-42.466,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-40.976,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001104,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-41.274,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-43.509,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-44.105,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-43.211,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-43.956,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000001104,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-43.509,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-40.082,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001104,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-42.466,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-43.211,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-39.188,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-42.374,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-46.835,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-49.511,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-46.984,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-47.876,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000001104,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-46.984,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-46.24,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000001104,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-47.727,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000001104,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-47.132,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001104,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-46.537,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-46.984,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-48.47,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-49.957,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000001104,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-48.024,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000001104,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-46.835,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-38.806,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-38.657,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-39.549,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-40.293,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-39.252,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-39.252,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-34.197,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-33.277,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-32.832,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-31.792,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-31.495,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-30.9,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-28.969,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-29.563,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-29.712,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-29.712,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-30.455,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-29.266,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-28.226,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-28.226,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-25.552,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-27.038,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-26.146,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-25.998,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-25.701,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-26.146,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-26.444,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-24.411,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-23.555,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-22.841,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-23.269,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-23.698,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-23.269,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-24.697,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-24.982,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-24.554,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-25.268,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-25.411,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-26.696,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-26.267,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-26.267,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-25.982,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-24.554,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-25.982,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-24.269,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-24.982,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-26.41,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-27.552,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-27.065,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-26.78,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-28.49,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-27.635,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-28.632,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-29.772,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-32.194,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-30.769,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-31.481,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-32.478,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.622,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.365,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.761,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.444,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.622,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.908,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.829,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.214,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.273,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.214,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.131,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.052,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.012,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.012,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.993,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.092,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.993,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.012,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.052,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.151,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.151,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.211,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.151,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.151,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.211,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.151,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.151,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.973,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.191,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.31,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.33,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.369,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.111,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.21,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.052,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.21,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.151,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.191,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.092,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.052,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.111,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.052,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.171,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.032,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.933,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.913,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.814,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.755,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.794,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.794,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.874,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.616,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.596,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.685,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.685,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.567,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.547,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.508,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.508,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.468,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.429,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.33,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.33,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.31,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.369,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.369,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.429,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.409,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.33,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.31,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.33,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.389,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.389,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.409,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.429,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.447,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.467,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.368,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.368,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.546,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.506,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.585,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.664,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.644,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.723,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.783,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.684,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.605,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.605,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.566,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.664,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.783,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.467,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.526,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.585,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.407,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.407,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.407,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.368,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.328,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.249,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.21,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.21,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.17,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.17,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.17,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.151,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.17,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.131,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.17,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.17,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.309,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.368,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.21,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.17,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.032,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-1.993,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-1.894,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-1.894,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-1.934,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-1.934,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.111,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.131,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-2.034,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-1.977,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-1.977,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-1.939,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-1.977,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-1.996,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-1.996,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.157,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.157,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.157,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.157,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.157,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.197,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001104,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.197,"sp":1.04,"lxr_fc_rights":0.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.076,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.117,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.238,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.157,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.117,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.117,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.157,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.076,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.076,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.995,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.995,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.874,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.874,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.874,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.794,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.794,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.794,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.794,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.794,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.794,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.794,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.753,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.874,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.753,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.713,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.713,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.834,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.915,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.915,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.874,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.874,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.955,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.955,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.036,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.995,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.995,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.915,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.915,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.874,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.874,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.874,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-3.955,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.399,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.359,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.318,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.318,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.318,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.318,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.157,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.399,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.399,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.399,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.318,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.399,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.399,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.399,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.359,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.359,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.359,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.359,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.359,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.359,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.318,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.238,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.278,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.359,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.439,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.439,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.318,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.197,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.278,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.238,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.318,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.52,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.318,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.157,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.238,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.197,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.117,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":-4.117,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.556,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.556,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.52,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.448,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.375,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.375,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.375,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.375,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.339,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.411,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.411,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.411,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.411,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.411,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.411,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.375,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.448,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.448,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.411,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.411,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.448,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.484,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.52,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.556,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.629,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.629,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.556,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.52,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.665,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.629,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.629,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.629,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.629,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.665,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.774,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.774,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.774,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.774,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.81,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.81,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.883,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.992,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.992,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.992,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.992,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.992,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.847,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.847,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.956,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.956,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.847,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.81,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.81,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.847,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.847,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.847,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":3.847,"sp":1.06,"stockId":1000000000001104,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":3.847,"sp":1.06,"stockId":1000000000001104,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":3.847,"sp":1.06,"stockId":1000000000001104,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":3.847,"sp":1.06,"stockId":1000000000001104,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.847,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":3.847,"sp":1.06,"stockId":1000000000001104,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":3.774,"sp":1.04,"stockId":1000000000001104,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":4.028,"sp":1.11,"stockId":1000000000001104,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.173,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.173,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.173,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":4.173,"sp":1.15,"stockId":1000000000001104,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":4.173,"sp":1.15,"stockId":1000000000001104,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.318,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":4.318,"sp":1.19,"stockId":1000000000001104,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":4.318,"sp":1.19,"stockId":1000000000001104,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.282,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":4.282,"sp":1.18,"stockId":1000000000001104,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":4.21,"sp":1.16,"stockId":1000000000001104,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":4.21,"sp":1.16,"stockId":1000000000001104,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":4.246,"sp":1.17,"stockId":1000000000001104,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":4.318,"sp":1.19,"stockId":1000000000001104,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":4.318,"sp":1.19,"stockId":1000000000001104,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":4.464,"sp":1.23,"stockId":1000000000001104,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.318,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":4.318,"sp":1.19,"stockId":1000000000001104,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":4.318,"sp":1.19,"stockId":1000000000001104,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":4.318,"sp":1.19,"stockId":1000000000001104,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.318,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.355,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.282,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.282,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.282,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.282,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.282,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.282,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.21,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.21,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.137,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.137,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.101,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.173,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.173,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.173,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.137,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.137,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.173,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.246,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.173,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.137,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":4.137,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.774,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.702,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.629,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.629,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.484,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.556,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.629,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.702,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.556,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.448,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.411,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.411,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.411,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":3.593,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.883,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.883,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.883,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.303,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.303,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.303,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.041,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.041,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.041,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.041,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.181,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.181,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.181,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.322,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.322,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.322,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.322,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.322,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.322,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.322,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.322,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.322,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.322,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.462,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.462,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.462,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.462,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.925,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.79,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.79,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.059,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.925,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.925,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.925,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.925,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.925,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.925,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.925,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.79,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.79,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.79,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.79,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.655,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.655,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.655,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.655,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.655,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.655,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.655,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.521,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.521,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.521,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.925,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.925,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.463,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.598,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.598,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.194,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.194,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.194,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.194,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.194,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.194,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.194,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.194,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":12.925,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.194,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.809,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.136,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.136,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.136,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.867,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":13.328,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.405,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.405,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.405,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.405,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.405,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.136,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.136,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.136,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.136,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.136,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.136,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.136,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":14.271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":28.527,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":28.527,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":28.527,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":28.527,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":28.527,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":28.527,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":28.527,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":28.527,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":27.994,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":27.994,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":27.727,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":27.727,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":27.994,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":27.994,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":27.994,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":29.327,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":29.86,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":29.86,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":29.86,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":29.327,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":29.327,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":29.06,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":29.327,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":28.794,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":28.794,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":28.794,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":28.527,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":28.527,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":28.527,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":28.527,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":29.327,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":29.327,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":29.327,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":29.327,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":29.327,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":29.327,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":27.461,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":27.461,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":28.26,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":30.393,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001104,"pcf_ttm":30.66,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T13:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":102233000,"t_y2y":1.559729970927527}}},"exchangeRate":1,"influenceDate":"2026-02-27T13:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-26T13:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-99378000,"t_y2y":0.7043641231593039}}},"exchangeRate":1,"influenceDate":"2025-09-26T13:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-21T13:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-182647000,"t_y2y":-1.9377766139880677}}},"exchangeRate":1,"influenceDate":"2025-02-21T13:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-25T14:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-336150000,"t_y2y":-4.474598170448085}}},"exchangeRate":1,"influenceDate":"2024-09-25T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-23T12:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":194766000,"t_y2y":3.365789665476277}}},"exchangeRate":1,"influenceDate":"2024-02-23T12:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-26T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":96745000,"t_y2y":0.6384128166915052}}},"exchangeRate":1,"influenceDate":"2023-09-26T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-27T14:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-82326000,"t_y2y":-0.1413242388953585}}},"exchangeRate":1,"influenceDate":"2023-02-27T14:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-27T14:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":59048000,"t_y2y":2.0504144874942187}}},"exchangeRate":1,"influenceDate":"2022-09-27T14:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-28T14:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-72132000,"t_y2y":-2.9861225838427226}}},"exchangeRate":1,"influenceDate":"2022-02-28T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001104}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001104,"reportDate":"2025-10-23T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001104,"reportDate":"2024-10-24T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":12.576224564479089,"maxv":-1.8941949099939317,"maxpv":30.947951119610572,"minv":3.338636906031238,"avgv":12.442515016156014,"maxvd":"2025-04-09T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}