window.pageData = {"stock":{"name":"环能国际","stockCode":"01102","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.724,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1621,"q2v":0.1091,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.472,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1621,"q2v":0.1091,"cvpos":0.9846}},"lxr_fc_rights":0.08},{"stockId":1000000000001102,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.504,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.1621,"q2v":0.1091,"cvpos":0.9888}},"lxr_fc_rights":0.08},{"stockId":1000000000001102,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.46,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1621,"q2v":0.1091,"cvpos":0.9861}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.51,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1621,"q2v":0.1091,"cvpos":0.9902}},"lxr_fc_rights":0.08},{"stockId":1000000000001102,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.542,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1621,"q2v":0.1091,"cvpos":0.9944}},"lxr_fc_rights":0.09},{"stockId":1000000000001102,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.535,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.1621,"q2v":0.1091,"cvpos":0.993}},"lxr_fc_rights":0.09},{"stockId":1000000000001102,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.535,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.1621,"q2v":0.1091,"cvpos":0.9944}},"lxr_fc_rights":0.09},{"stockId":1000000000001102,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.567,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.1621,"q2v":0.1091,"cvpos":0.9958}},"lxr_fc_rights":0.09},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.586,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1621,"q2v":0.1091,"cvpos":0.9972}},"lxr_fc_rights":0.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.598,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1621,"q2v":0.1091,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.598,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1621,"q2v":0.1091,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.479,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1621,"q2v":0.1086,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.472,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1995,"q5v":0.1621,"q2v":0.1086,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.447,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1995,"q5v":0.1621,"q2v":0.1086,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.409,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1621,"q2v":0.1086,"cvpos":0.9692}},"lxr_fc_rights":0.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.435,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1621,"q2v":0.1086,"cvpos":0.9902}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.441,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1616,"q2v":0.1086,"cvpos":0.9944}},"lxr_fc_rights":0.07},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.441,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1951,"q5v":0.1616,"q2v":0.1086,"cvpos":0.9958}},"lxr_fc_rights":0.07},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.422,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1616,"q2v":0.1086,"cvpos":0.9832}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.416,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1616,"q2v":0.1086,"cvpos":0.9804}},"lxr_fc_rights":0.07},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.397,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1613,"q2v":0.1086,"cvpos":0.9706}},"lxr_fc_rights":0.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.422,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.161,"q2v":0.1061,"cvpos":0.9847}},"lxr_fc_rights":0.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.409,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1945,"q5v":0.161,"q2v":0.1061,"cvpos":0.9791}},"lxr_fc_rights":0.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.416,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.16,"q2v":0.1061,"cvpos":0.9832}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.384,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.1589,"q2v":0.1061,"cvpos":0.965}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.384,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9665}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.384,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9679}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.378,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9637}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.365,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9566}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.391,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9748}},"lxr_fc_rights":0.06},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.403,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9777}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.403,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9791}},"lxr_fc_rights":0.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.397,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9791}},"lxr_fc_rights":0.06},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.409,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9818}},"lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.428,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9888}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.416,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9861}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.403,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9847}},"lxr_fc_rights":0.06},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.422,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9874}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.428,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9902}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.453,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1589,"q2v":0.1061,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.441,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.435,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1878,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9972}},"lxr_fc_rights":0.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.428,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9958}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.428,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1589,"q2v":0.1061,"cvpos":0.9972}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.441,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1588,"q2v":0.1059,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.422,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1588,"q2v":0.1059,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.435,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1588,"q2v":0.1059,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.409,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1588,"q2v":0.1059,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.384,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1588,"q2v":0.1059,"cvpos":0.9958}},"lxr_fc_rights":0.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.384,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1588,"q2v":0.1059,"cvpos":0.9972}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.378,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1842,"q5v":0.1588,"q2v":0.1059,"cvpos":0.9944}},"lxr_fc_rights":0.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.378,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1842,"q5v":0.1588,"q2v":0.1059,"cvpos":0.9958}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.353,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1588,"q2v":0.1059,"cvpos":0.9846}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.353,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1588,"q2v":0.1059,"cvpos":0.986}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.359,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1588,"q2v":0.1059,"cvpos":0.9874}},"lxr_fc_rights":0.06},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.365,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1588,"q2v":0.1059,"cvpos":0.9902}},"lxr_fc_rights":0.06},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.346,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1588,"q2v":0.1059,"cvpos":0.9846}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.365,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1588,"q2v":0.1059,"cvpos":0.9916}},"lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.365,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1588,"q2v":0.1059,"cvpos":0.993}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.359,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1588,"q2v":0.1059,"cvpos":0.9929}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.346,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.1588,"q2v":0.1059,"cvpos":0.9901}},"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.328,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.1588,"q2v":0.1046,"cvpos":0.983}},"lxr_fc_rights":0.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.328,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1046,"cvpos":0.9844}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.328,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1046,"cvpos":0.9858}},"lxr_fc_rights":0.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.34,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1046,"cvpos":0.9886}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.365,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1046,"cvpos":0.9943}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.384,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1046,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.378,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1046,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.384,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1046,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.372,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1046,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.346,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1046,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.34,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1046,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.168,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1046,"cvpos":0.6796}},"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.178,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1046,"cvpos":0.7827}},"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.188,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1046,"cvpos":0.8386}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.168,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1811,"q5v":0.1588,"q2v":0.1046,"cvpos":0.6825}},"lxr_fc_rights":0.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1046,"cvpos":0.6445}},"lxr_fc_rights":0.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.169,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1046,"cvpos":0.6831}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.169,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1046,"cvpos":0.6841}},"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1574,"q2v":0.1046,"cvpos":0.5878}},"lxr_fc_rights":0.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.172,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.1046,"cvpos":0.7326}},"lxr_fc_rights":0.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.169,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.1046,"cvpos":0.6856}},"lxr_fc_rights":0.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.169,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.1046,"cvpos":0.6866}},"lxr_fc_rights":0.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.169,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.1046,"cvpos":0.6876}},"lxr_fc_rights":0.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.169,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.1046,"cvpos":0.6886}},"lxr_fc_rights":0.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.1046,"cvpos":0.5051}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.1026,"cvpos":0.5059}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.1026,"cvpos":0.5918}},"lxr_fc_rights":0.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.1026,"cvpos":0.5074}},"lxr_fc_rights":0.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.156,"q2v":0.1026,"cvpos":0.4109}},"lxr_fc_rights":0.05},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.143,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.1026,"cvpos":0.382}},"lxr_fc_rights":0.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.149,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.101,"cvpos":0.4343}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.101,"cvpos":0.3565}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.101,"cvpos":0.357}},"lxr_fc_rights":0.04},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.101,"cvpos":0.3576}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.101,"cvpos":0.4086}},"lxr_fc_rights":0.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.101,"cvpos":0.3348}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.101,"cvpos":0.3353}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.143,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1561,"q2v":0.101,"cvpos":0.3791}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1574,"q2v":0.101,"cvpos":0.3572}},"lxr_fc_rights":0.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.143,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.101,"cvpos":0.3787}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.143,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.3793}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.143,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.3799}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.403}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.4352}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.143,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.3816}},"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.143,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.3828}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.3409}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.3612}},"lxr_fc_rights":0.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.169,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.6778}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.175,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.7549}},"lxr_fc_rights":0.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.172,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.7226}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.169,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.6809}},"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.175,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.7554}},"lxr_fc_rights":0.05},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.175,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.7565}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.6442}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.172,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.725}},"lxr_fc_rights":0.05},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.172,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.7262}},"lxr_fc_rights":0.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.172,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.7273}},"lxr_fc_rights":0.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.194,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.8565}},"lxr_fc_rights":0.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1574,"q2v":0.1006,"cvpos":0.4699}},"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.5}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.156,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1574,"q2v":0.1006,"cvpos":0.4713}},"lxr_fc_rights":0.05},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1588,"q2v":0.1006,"cvpos":0.5}},"lxr_fc_rights":0.05},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1574,"q2v":0.1006,"cvpos":0.4728}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.1588,"q2v":0.1006,"cvpos":0.5}},"lxr_fc_rights":0.05},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.1574,"q2v":0.1006,"cvpos":0.4743}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.1588,"q2v":0.1006,"cvpos":0.5}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.1574,"q2v":0.1006,"cvpos":0.5008}},"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.1561,"q2v":0.1006,"cvpos":0.4765}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1574,"q2v":0.099,"cvpos":0.4144}},"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1588,"q2v":0.099,"cvpos":0.3736}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1588,"q2v":0.099,"cvpos":0.4135}},"lxr_fc_rights":0.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1588,"q2v":0.099,"cvpos":0.3748}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1588,"q2v":0.099,"cvpos":0.3748}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.143,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1588,"q2v":0.099,"cvpos":0.3899}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1588,"q2v":0.099,"cvpos":0.4094}},"lxr_fc_rights":0.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1588,"q2v":0.099,"cvpos":0.3748}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1842,"q5v":0.1588,"q2v":0.099,"cvpos":0.4882}},"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1588,"q2v":0.099,"cvpos":0.4066}},"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1588,"q2v":0.099,"cvpos":0.4874}},"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1588,"q2v":0.099,"cvpos":0.5669}},"lxr_fc_rights":0.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1588,"q2v":0.099,"cvpos":0.5669}},"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1588,"q2v":0.099,"cvpos":0.5651}},"lxr_fc_rights":0.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1588,"q2v":0.099,"cvpos":0.5651}},"lxr_fc_rights":0.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1588,"q2v":0.099,"cvpos":0.434}},"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.143,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1588,"q2v":0.099,"cvpos":0.389}},"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1588,"q2v":0.099,"cvpos":0.3748}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1589,"q2v":0.099,"cvpos":0.3736}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1589,"q2v":0.099,"cvpos":0.3736}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1589,"q2v":0.099,"cvpos":0.3538}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.1589,"q2v":0.099,"cvpos":0.3732}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.1589,"q2v":0.099,"cvpos":0.3543}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.099,"cvpos":0.3532}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.099,"cvpos":0.3689}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.099,"cvpos":0.3695}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.099,"cvpos":0.3701}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.099,"cvpos":0.3701}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.099,"cvpos":0.3689}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.143,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.099,"cvpos":0.3689}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.143,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.099,"cvpos":0.3695}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.143,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.099,"cvpos":0.3701}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.143,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1589,"q2v":0.099,"cvpos":0.3701}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.143,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.1589,"q2v":0.099,"cvpos":0.3689}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.143,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.1589,"q2v":0.099,"cvpos":0.3689}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.1589,"q2v":0.099,"cvpos":0.3774}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.149,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.1589,"q2v":0.099,"cvpos":0.3921}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.149,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1589,"q2v":0.099,"cvpos":0.3921}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.143,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.16,"q2v":0.099,"cvpos":0.3689}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1951,"q5v":0.161,"q2v":0.099,"cvpos":0.3972}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1951,"q5v":0.161,"q2v":0.099,"cvpos":0.3978}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1951,"q5v":0.161,"q2v":0.099,"cvpos":0.3984}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1613,"q2v":0.099,"cvpos":0.422}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1995,"q5v":0.1616,"q2v":0.099,"cvpos":0.4427}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1995,"q5v":0.1616,"q2v":0.099,"cvpos":0.4427}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1995,"q5v":0.1616,"q2v":0.099,"cvpos":0.4434}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1621,"q2v":0.099,"cvpos":0.4434}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1621,"q2v":0.1006,"cvpos":0.442}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1621,"q2v":0.1006,"cvpos":0.442}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.1621,"q2v":0.099,"cvpos":0.4427}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.1621,"q2v":0.099,"cvpos":0.4434}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.1621,"q2v":0.099,"cvpos":0.4434}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1621,"q2v":0.1006,"cvpos":0.442}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1621,"q2v":0.1006,"cvpos":0.442}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1621,"q2v":0.099,"cvpos":0.5039}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1621,"q2v":0.099,"cvpos":0.5047}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.1621,"q2v":0.099,"cvpos":0.5047}},"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1621,"q2v":0.1006,"cvpos":0.5533}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1621,"q2v":0.1006,"cvpos":0.5031}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1621,"q2v":0.099,"cvpos":0.5039}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1621,"q2v":0.099,"cvpos":0.5039}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2146,"q5v":0.1621,"q2v":0.1006,"cvpos":0.5031}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2146,"q5v":0.1621,"q2v":0.1006,"cvpos":0.547}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2146,"q5v":0.1621,"q2v":0.099,"cvpos":0.5039}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2146,"q5v":0.1621,"q2v":0.099,"cvpos":0.5039}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1006,"cvpos":0.543}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.169,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1006,"cvpos":0.5775}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.169,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1006,"cvpos":0.5784}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1621,"q2v":0.099,"cvpos":0.5447}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1621,"q2v":0.099,"cvpos":0.5447}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1621,"q2v":0.1006,"cvpos":0.5023}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1621,"q2v":0.1006,"cvpos":0.5415}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1621,"q2v":0.1006,"cvpos":0.5031}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1621,"q2v":0.099,"cvpos":0.5039}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.185,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1621,"q2v":0.099,"cvpos":0.6986}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.169,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1621,"q2v":0.1006,"cvpos":0.5681}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.169,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1621,"q2v":0.1006,"cvpos":0.569}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1621,"q2v":0.099,"cvpos":0.54}},"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1621,"q2v":0.099,"cvpos":0.5409}},"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1621,"q2v":0.099,"cvpos":0.5409}},"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1621,"q2v":0.1006,"cvpos":0.5031}},"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.169,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1621,"q2v":0.1006,"cvpos":0.5627}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.172,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1621,"q2v":0.099,"cvpos":0.5981}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.172,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1621,"q2v":0.099,"cvpos":0.5991}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.172,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1621,"q2v":0.099,"cvpos":0.5991}},"lxr_fc_rights":0.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1621,"q2v":0.1006,"cvpos":0.5157}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1621,"q2v":0.1006,"cvpos":0.489}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1621,"q2v":0.099,"cvpos":0.5165}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.168,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1621,"q2v":0.099,"cvpos":0.5425}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1621,"q2v":0.099,"cvpos":0.5189}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1621,"q2v":0.1006,"cvpos":0.5219}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1621,"q2v":0.1006,"cvpos":0.5235}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1621,"q2v":0.099,"cvpos":0.4976}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1621,"q2v":0.099,"cvpos":0.4324}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1621,"q2v":0.099,"cvpos":0.4984}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1616,"q2v":0.1006,"cvpos":0.4765}},"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1616,"q2v":0.1006,"cvpos":0.5016}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1616,"q2v":0.099,"cvpos":0.4396}},"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.15,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1616,"q2v":0.099,"cvpos":0.3899}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.146,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1616,"q2v":0.099,"cvpos":0.3758}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.146,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1616,"q2v":0.1006,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.153,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1616,"q2v":0.1006,"cvpos":0.4185}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.15,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1616,"q2v":0.099,"cvpos":0.3862}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1616,"q2v":0.099,"cvpos":0.4403}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.153,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1616,"q2v":0.099,"cvpos":0.4198}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.153,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1616,"q2v":0.1006,"cvpos":0.4232}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1616,"q2v":0.1006,"cvpos":0.4436}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1616,"q2v":0.099,"cvpos":0.4788}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1616,"q2v":0.099,"cvpos":0.445}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1616,"q2v":0.099,"cvpos":0.5016}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1616,"q2v":0.1006,"cvpos":0.4498}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1616,"q2v":0.1006,"cvpos":0.5251}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.168,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1616,"q2v":0.099,"cvpos":0.5447}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1616,"q2v":0.099,"cvpos":0.5063}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.161,"q2v":0.099,"cvpos":0.5267}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.161,"q2v":0.1006,"cvpos":0.5298}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1589,"q2v":0.1006,"cvpos":0.4906}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.16,"q2v":0.099,"cvpos":0.5306}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.171,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1589,"q2v":0.099,"cvpos":0.5833}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.171,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1589,"q2v":0.099,"cvpos":0.5849}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.168,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1589,"q2v":0.1006,"cvpos":0.5502}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.168,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1589,"q2v":0.1006,"cvpos":0.5517}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1589,"q2v":0.099,"cvpos":0.5196}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.168,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1589,"q2v":0.099,"cvpos":0.5519}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1589,"q2v":0.099,"cvpos":0.522}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.171,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1589,"q2v":0.1006,"cvpos":0.5878}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.175,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1589,"q2v":0.1006,"cvpos":0.6097}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.175,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1589,"q2v":0.099,"cvpos":0.6107}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.168,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1589,"q2v":0.099,"cvpos":0.5582}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.168,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1589,"q2v":0.1006,"cvpos":0.5611}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1589,"q2v":0.1006,"cvpos":0.5486}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.171,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1589,"q2v":0.099,"cvpos":0.5918}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.171,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1589,"q2v":0.099,"cvpos":0.5928}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1589,"q2v":0.099,"cvpos":0.5362}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1589,"q2v":0.1006,"cvpos":0.5392}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.168,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1561,"q2v":0.1006,"cvpos":0.5658}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.178,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1561,"q2v":0.099,"cvpos":0.6311}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.168,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1561,"q2v":0.099,"cvpos":0.5676}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.153,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1561,"q2v":0.099,"cvpos":0.4733}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.153,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1561,"q2v":0.1006,"cvpos":0.4765}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1561,"q2v":0.1006,"cvpos":0.4937}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.146,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1561,"q2v":0.099,"cvpos":0.3752}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.153,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1561,"q2v":0.099,"cvpos":0.478}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.153,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1561,"q2v":0.099,"cvpos":0.4796}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.153,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1561,"q2v":0.1006,"cvpos":0.4828}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1561,"q2v":0.1006,"cvpos":0.5251}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1561,"q2v":0.099,"cvpos":0.5259}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1561,"q2v":0.099,"cvpos":0.5267}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.156,"q2v":0.099,"cvpos":0.4976}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.153,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1554,"q2v":0.099,"cvpos":0.4898}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1554,"q2v":0.099,"cvpos":0.5008}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.168,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1549,"q2v":0.099,"cvpos":0.5692}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1541,"q2v":0.099,"cvpos":0.5291}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1533,"q2v":0.099,"cvpos":0.5575}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1531,"q2v":0.099,"cvpos":0.5338}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.171,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1529,"q2v":0.099,"cvpos":0.5965}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.168,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1529,"q2v":0.099,"cvpos":0.5723}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1523,"q2v":0.099,"cvpos":0.5496}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5386}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.175,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6138}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.178,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6327}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.175,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6164}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.168,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.578}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5685}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5714}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5723}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.165,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5732}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.168,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5789}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.171,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6028}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.181,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6415}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.175,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6189}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.175,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6205}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.181,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6436}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.175,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6248}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.178,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6368}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.19,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.7008}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.175,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.6301}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.181,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6468}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.184,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6698}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.193,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.7181}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.193,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.7206}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.187,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.697}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.181,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6541}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.171,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6252}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.171,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6268}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.184,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6766}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.181,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6572}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.199,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.7339}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.199,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.7354}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.181,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6656}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.184,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6813}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.187,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6918}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5591}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5591}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.562}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.148,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.3752}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.148,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.3758}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.153,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5496}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5591}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5573}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.153,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5479}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5566}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5575}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.151,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.3827}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.153,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5463}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5479}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.164,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5739}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.164,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5748}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5685}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5667}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.164,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5699}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.164,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5708}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001102,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5528}},"ps_ttm":0.159,"sp":0.057,"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5496}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.167,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5714}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5636}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.17,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5755}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.17,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5764}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.173,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5921}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.181,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6703}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.176,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5997}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.181,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.6714}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.164,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.5669}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.178,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.663}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.206,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1517,"q2v":0.099,"cvpos":0.7488}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.184,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.6894}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.173,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5823}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.164,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5573}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.167,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5588}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.162,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5566}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.17,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5621}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.173,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5761}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.167,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5573}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.173,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5728}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.187,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.6992}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.187,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7003}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.184,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.6941}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.176,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5774}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.176,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5774}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5426}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.173,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5721}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.192,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7156}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.231,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8034}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.203,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7508}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.192,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7207}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.226,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7978}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.178,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.6862}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.17,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5573}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5418}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.156,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5386}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5386}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5394}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5402}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.145,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.3684}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.151,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.3735}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.187,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7114}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.187,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7125}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.17,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5464}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.187,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7136}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.178,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.6929}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.215,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7701}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.198,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.745}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.203,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7554}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.198,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7477}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.201,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7515}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.192,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7315}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.223,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7805}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.215,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7724}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.237,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1517,"q2v":0.1006,"cvpos":0.808}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.245,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8148}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.248,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8194}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.22,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7821}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.223,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7864}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.223,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7879}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.229,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8071}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.212,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7793}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.212,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7805}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.226,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1517,"q2v":0.1006,"cvpos":0.805}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.206,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7771}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.223,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7932}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.223,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7948}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.203,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7805}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.226,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8065}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.229,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1517,"q2v":0.1006,"cvpos":0.808}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.231,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8102}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.242,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8148}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.245,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8176}},"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.215,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7972}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.215,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7988}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.245,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8194}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.22,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8025}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.192,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7713}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.195,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7879}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.192,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1517,"q2v":0.1006,"cvpos":0.774}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.192,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7759}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.192,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7771}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.212,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.231,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8155}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.237,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8176}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.223,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8083}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.201,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7972}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.192,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1517,"q2v":0.1006,"cvpos":0.786}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.223,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8099}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.223,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8114}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.22,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8111}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.176,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5612}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.184,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7783}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.19,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7848}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.19,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7864}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.19,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7876}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.184,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7845}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.181,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7759}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.181,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7759}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.181,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7771}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.181,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7783}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.173,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5581}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.201,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8009}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.206,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8037}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.201,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8034}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.198,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8034}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.192,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7917}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.192,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7917}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.181,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7774}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.181,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7786}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.178,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1517,"q2v":0.1006,"cvpos":0.774}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.171,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5448}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.171,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5448}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.171,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2134,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5456}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.171,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2134,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5464}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.171,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5464}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.171,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5448}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.171,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5448}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.195,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7821}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.195,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7833}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.195,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2437,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7833}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.195,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7809}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.19,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2627,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7716}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.184,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2654,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7697}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.184,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2654,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7709}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.176,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5511}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.176,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.1517,"q2v":0.1006,"cvpos":0.5494}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.19,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7654}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.211,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2789,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7759}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.209,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2789,"q5v":0.1517,"q2v":0.1006,"cvpos":0.774}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.214,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7771}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.225,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7747}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.225,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7747}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.225,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7759}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.225,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7771}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.311,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.1517,"q2v":0.1006,"cvpos":0.8158}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.295,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.1517,"q2v":0.1006,"cvpos":0.804}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.274,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.1517,"q2v":0.1006,"cvpos":0.787}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.244,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7759}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.263,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7802}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.284,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2925,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7895}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.265,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7778}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.249,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7747}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.268,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7774}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.268,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7786}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.271,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7786}},"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.29,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3141,"q5v":0.1517,"q2v":0.1006,"cvpos":0.784}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.29,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3141,"q5v":0.1517,"q2v":0.1006,"cvpos":0.784}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.287,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7821}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.279,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7786}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.26,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7747}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.282,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7747}},"lxr_fc_rights":0.1},{"ps_ttm":0.29,"sp":0.107,"stockId":1000000000001102,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.779}},"lxr_fc_rights":0.11},{"ps_ttm":0.322,"sp":0.119,"stockId":1000000000001102,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7957}},"lxr_fc_rights":0.12},{"ps_ttm":0.311,"sp":0.115,"stockId":1000000000001102,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7895}},"lxr_fc_rights":0.12},{"ps_ttm":0.295,"sp":0.109,"stockId":1000000000001102,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7793}},"lxr_fc_rights":0.11},{"ps_ttm":0.284,"sp":0.105,"stockId":1000000000001102,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7747}},"lxr_fc_rights":0.11},{"ps_ttm":0.309,"sp":0.114,"stockId":1000000000001102,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7836}},"lxr_fc_rights":0.11},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.301,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7833}},"lxr_fc_rights":0.11},{"ps_ttm":0.292,"sp":0.108,"stockId":1000000000001102,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7786}},"lxr_fc_rights":0.11},{"ps_ttm":0.317,"sp":0.117,"stockId":1000000000001102,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7824}},"lxr_fc_rights":0.12},{"ps_ttm":0.314,"sp":0.116,"stockId":1000000000001102,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7805}},"lxr_fc_rights":0.12},{"ps_ttm":0.298,"sp":0.11,"stockId":1000000000001102,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7786}},"lxr_fc_rights":0.11},{"ps_ttm":0.287,"sp":0.106,"stockId":1000000000001102,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7783}},"lxr_fc_rights":0.11},{"ps_ttm":0.298,"sp":0.11,"stockId":1000000000001102,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7747}},"lxr_fc_rights":0.11},{"ps_ttm":0.314,"sp":0.116,"stockId":1000000000001102,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7747}},"lxr_fc_rights":0.12},{"ps_ttm":0.33,"sp":0.122,"stockId":1000000000001102,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7759}},"lxr_fc_rights":0.12},{"ps_ttm":0.352,"sp":0.13,"stockId":1000000000001102,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.7771}},"lxr_fc_rights":0.13},{"ps_ttm":0.143,"sp":0.14,"stockId":1000000000001102,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.3653}},"lxr_fc_rights":0.14},{"ps_ttm":0.134,"sp":0.131,"stockId":1000000000001102,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.3426}},"lxr_fc_rights":0.13},{"ps_ttm":0.13,"sp":0.127,"stockId":1000000000001102,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.3287}},"lxr_fc_rights":0.13},{"ps_ttm":0.115,"sp":0.113,"stockId":1000000000001102,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.2751}},"lxr_fc_rights":0.11},{"ps_ttm":0.118,"sp":0.116,"stockId":1000000000001102,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.2833}},"lxr_fc_rights":0.12},{"ps_ttm":0.12,"sp":0.118,"stockId":1000000000001102,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.2895}},"lxr_fc_rights":0.12},{"ps_ttm":0.116,"sp":0.114,"stockId":1000000000001102,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.2747}},"lxr_fc_rights":0.11},{"ps_ttm":0.117,"sp":0.115,"stockId":1000000000001102,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.2793}},"lxr_fc_rights":0.12},{"ps_ttm":0.121,"sp":0.119,"stockId":1000000000001102,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.2937}},"lxr_fc_rights":0.12},{"ps_ttm":0.121,"sp":0.119,"stockId":1000000000001102,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.2941}},"lxr_fc_rights":0.12},{"ps_ttm":0.118,"sp":0.116,"stockId":1000000000001102,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.2802}},"lxr_fc_rights":0.12},{"ps_ttm":0.106,"sp":0.104,"stockId":1000000000001102,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.2257}},"lxr_fc_rights":0.1},{"ps_ttm":0.11,"sp":0.108,"stockId":1000000000001102,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.2365}},"lxr_fc_rights":0.11},{"ps_ttm":0.12,"sp":0.118,"stockId":1000000000001102,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.2817}},"lxr_fc_rights":0.12},{"ps_ttm":0.108,"sp":0.106,"stockId":1000000000001102,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.2276}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.121,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.2855}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.12,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.2793}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.101,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.2071}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.101,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.2074}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.098,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1517,"q2v":0.1006,"cvpos":0.1935}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.093,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1529,"q2v":0.1006,"cvpos":0.1821}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.089,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1529,"q2v":0.1006,"cvpos":0.1759}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.099,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1539,"q2v":0.1006,"cvpos":0.1901}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.089,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1569,"q2v":0.1006,"cvpos":0.1762}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.113,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.161,"q2v":0.1046,"cvpos":0.2388}},"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.099,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.161,"q2v":0.1046,"cvpos":0.188}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.085,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.161,"q2v":0.1046,"cvpos":0.1698}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.09,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.163,"q2v":0.1046,"cvpos":0.1747}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.092,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1672,"q2v":0.1046,"cvpos":0.1747}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.106,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1745,"q2v":0.1046,"cvpos":0.208}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.113,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1759,"q2v":0.1046,"cvpos":0.2311}},"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.082,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1759,"q2v":0.1046,"cvpos":0.1636}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.082,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1769,"q2v":0.1046,"cvpos":0.1638}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.081,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1059,"cvpos":0.1623}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.097,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1059,"cvpos":0.1757}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.097,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1059,"cvpos":0.1757}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.086,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1086,"cvpos":0.1651}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.086,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1086,"cvpos":0.1654}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.078,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1086,"cvpos":0.1607}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.083,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1091,"cvpos":0.1605}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.094,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1091,"cvpos":0.1654}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.084,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1091,"cvpos":0.161}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.095,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1107,"cvpos":0.1633}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.093,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1107,"cvpos":0.162}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.095,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1107,"cvpos":0.1623}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.086,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1107,"cvpos":0.1607}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.106,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1107,"cvpos":0.1787}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.106,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1107,"cvpos":0.1787}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.106,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1107,"cvpos":0.179}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.117,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1107,"cvpos":0.221}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.113,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1107,"cvpos":0.204}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.132,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1107,"cvpos":0.2573}},"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.129,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1107,"cvpos":0.2512}},"lxr_fc_rights":0.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.129,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1107,"cvpos":0.2515}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.132,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1107,"cvpos":0.255}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.132,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1107,"cvpos":0.255}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.123,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1107,"cvpos":0.2357}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.109,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1107,"cvpos":0.1849}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.109,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1127,"cvpos":0.1852}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.114,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1127,"cvpos":0.2025}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.124,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1127,"cvpos":0.2318}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.133,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1134,"cvpos":0.2496}},"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.131,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1134,"cvpos":0.245}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.121,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1134,"cvpos":0.2253}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.143,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1127,"cvpos":0.2674}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.169,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1127,"cvpos":0.4443}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.161,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1134,"cvpos":0.4398}},"lxr_fc_rights":0.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.159,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1134,"cvpos":0.4352}},"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.132,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1778,"q2v":0.1134,"cvpos":0.2438}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.113,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8128,"q5v":0.1778,"q2v":0.1127,"cvpos":0.2009}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.106,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8128,"q5v":0.1778,"q2v":0.1127,"cvpos":0.1796}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.101,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8128,"q5v":0.1778,"q2v":0.1147,"cvpos":0.1682}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.069,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.8128,"q5v":0.1778,"q2v":0.1147,"cvpos":0.1574}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.074,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.8328,"q5v":0.1778,"q2v":0.1147,"cvpos":0.1577}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.065,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.8429,"q5v":0.1778,"q2v":0.1147,"cvpos":0.1543}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.065,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.8429,"q5v":0.1778,"q2v":0.1147,"cvpos":0.1543}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.059,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.9031,"q5v":0.1778,"q2v":0.1147,"cvpos":0.1476}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.058,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9031,"q5v":0.1778,"q2v":0.1167,"cvpos":0.1461}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.057,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9031,"q5v":0.1778,"q2v":0.1167,"cvpos":0.1418}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.048,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.9031,"q5v":0.1778,"q2v":0.1187,"cvpos":0.0656}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.059,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.9031,"q5v":0.1778,"q2v":0.1187,"cvpos":0.1431}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.046,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.9031,"q5v":0.1778,"q2v":0.1187,"cvpos":0.0533}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.048,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.9031,"q5v":0.1778,"q2v":0.1207,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.048,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.9031,"q5v":0.1778,"q2v":0.1207,"cvpos":0.064}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.054,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.9031,"q5v":0.1778,"q2v":0.1227,"cvpos":0.1099}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.054,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.9131,"q5v":0.1778,"q2v":0.1227,"cvpos":0.1096}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.053,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9131,"q5v":0.1778,"q2v":0.1227,"cvpos":0.0959}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.039,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9131,"q5v":0.1778,"q2v":0.1247,"cvpos":0.0107}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.038,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.9131,"q5v":0.1778,"q2v":0.1247,"cvpos":0.0091}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.036,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.9131,"q5v":0.1778,"q2v":0.1247,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.036,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.9131,"q5v":0.1778,"q2v":0.1247,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.037,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.9131,"q5v":0.1778,"q2v":0.1247,"cvpos":0.003}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.037,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.9332,"q5v":0.1778,"q2v":0.1268,"cvpos":0.003}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.043,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.9332,"q5v":0.1778,"q2v":0.1268,"cvpos":0.0366}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.043,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.9432,"q5v":0.1778,"q2v":0.1288,"cvpos":0.0365}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.041,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.9432,"q5v":0.1778,"q2v":0.1308,"cvpos":0.0304}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.047,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.1778,"q2v":0.1328,"cvpos":0.0411}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.048,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.1778,"q2v":0.1348,"cvpos":0.0486}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.048,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.1778,"q2v":0.1368,"cvpos":0.0486}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.049,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.1778,"q2v":0.1368,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.05,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.1778,"q2v":0.1368,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.05,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.1778,"q2v":0.1368,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.052,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.1778,"q2v":0.1368,"cvpos":0.0653}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.056,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.1778,"q2v":0.1368,"cvpos":0.1003}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.047,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.1778,"q2v":0.1368,"cvpos":0.041}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.047,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.1778,"q2v":0.1368,"cvpos":0.0411}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.039,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.1778,"q2v":0.1388,"cvpos":0.003}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.039,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.1778,"q2v":0.1388,"cvpos":0.003}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.039,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9834,"q5v":0.1778,"q2v":0.1429,"cvpos":0.003}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.04,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9834,"q5v":0.1778,"q2v":0.1489,"cvpos":0.0106}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.04,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9834,"q5v":0.1778,"q2v":0.1489,"cvpos":0.0107}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.04,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9834,"q5v":0.1778,"q2v":0.1489,"cvpos":0.0107}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.04,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9834,"q5v":0.1778,"q2v":0.1489,"cvpos":0.0106}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.04,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9834,"q5v":0.1778,"q2v":0.1509,"cvpos":0.0106}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.04,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9934,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0106}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.04,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9934,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0107}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.041,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.9934,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0152}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.043,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.9934,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0182}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.042,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0034,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0167}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.041,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.0034,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0152}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.036,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.1778,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.036,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.1778,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.039,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0536,"q5v":0.1778,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.039,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0536,"q5v":0.1778,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.044,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0536,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0091}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.04,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0636,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0046}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.04,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0636,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0046}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.04,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0737,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0046}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.039,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0737,"q5v":0.1778,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.039,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.1778,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.039,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.1539,"q5v":0.1778,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.044,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1539,"q5v":0.1778,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.047,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.465,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0015}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.047,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.465,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0015}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.048,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.465,"q5v":0.1778,"q2v":0.1517,"cvpos":0.003}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.052,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.4851,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0183}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.055,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.4851,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0412}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.055,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5051,"q5v":0.1778,"q2v":0.1517,"cvpos":0.041}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.052,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5152,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0182}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.052,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5152,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0183}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.052,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5152,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0183}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.055,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5152,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0365}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.055,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5252,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0365}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.055,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5252,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0365}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.055,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5252,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0365}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.057,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5252,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0427}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.057,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5252,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0426}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.051,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5252,"q5v":0.1778,"q2v":0.1517,"cvpos":0.003}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.051,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5252,"q5v":0.1778,"q2v":0.1517,"cvpos":0.003}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.051,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5252,"q5v":0.1778,"q2v":0.1517,"cvpos":0.003}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.051,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5252,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0031}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.051,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5653,"q5v":0.1778,"q2v":0.1517,"cvpos":0.003}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.051,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5653,"q5v":0.1778,"q2v":0.1517,"cvpos":0.003}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.051,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5653,"q5v":0.1778,"q2v":0.1517,"cvpos":0.003}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.051,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5653,"q5v":0.1778,"q2v":0.1517,"cvpos":0.003}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.051,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5653,"q5v":0.1778,"q2v":0.1517,"cvpos":0.003}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.051,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5653,"q5v":0.1778,"q2v":0.1517,"cvpos":0.003}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.054,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.5653,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0152}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.054,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.5653,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0153}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.054,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.5653,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0153}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.055,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5653,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0168}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.056,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5754,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0168}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.056,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5854,"q5v":0.1778,"q2v":0.1517,"cvpos":0.0168}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.056,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5854,"q5v":0.1795,"q2v":0.1517,"cvpos":0.0168}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.053,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5854,"q5v":0.1811,"q2v":0.1517,"cvpos":0.0031}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.053,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.3096,"q5v":0.1831,"q2v":0.1517,"cvpos":0.003}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.054,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.3096,"q5v":0.1838,"q2v":0.1517,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.053,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.3744,"q5v":0.1838,"q2v":0.1517,"cvpos":0.003}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.063,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.3744,"q5v":0.1867,"q2v":0.1517,"cvpos":0.0107}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.047,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.3744,"q5v":0.1897,"q2v":0.1517,"cvpos":0.0015}},"lxr_fc_rights":0.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.046,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.5039,"q5v":0.1937,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.053,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.5039,"q5v":0.2016,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.053,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.5039,"q5v":0.2095,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.053,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.5039,"q5v":0.2114,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.053,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.5039,"q5v":0.5121,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.053,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":0.5121,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.101,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.5686,"q5v":0.5121,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.101,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.5686,"q5v":0.5121,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.115,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0334}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.115,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0334}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.115,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0334}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.109,"sp":0.054,"statistics":{"ps_ttm":{"q8v":5.5686,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0137}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.109,"sp":0.054,"statistics":{"ps_ttm":{"q8v":5.5686,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0137}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.105,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0061}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.125,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0517}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.125,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0517}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.125,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.5686,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0518}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.125,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.5686,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0518}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.125,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0517}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.121,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0441}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.123,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0456}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.5686,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0594}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.5686,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0595}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0593}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0593}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0593}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.135,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.5686,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0563}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.127,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.5686,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0488}},"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.121,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0441}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.119,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0395}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.119,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.5363,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0395}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.5686,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0518}},"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001102,"ps_ttm":0.135,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.5686,"q5v":0.5121,"q2v":0.1517,"cvpos":0.0503}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T11:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":444456000,"t_y2y":-0.03765741109629142}}},"exchangeRate":1,"influenceDate":"2026-03-26T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001102},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":209612000,"t_y2y":-0.07771236481075706}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001102},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T10:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":461848000,"t_y2y":-0.12912763421882306}}},"exchangeRate":1,"influenceDate":"2025-03-28T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001102},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T12:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":227376000,"t_y2y":-0.06208853762766677}}},"exchangeRate":1,"influenceDate":"2024-08-23T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001102},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T12:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":531504000,"t_y2y":0.9716222081260641}}},"exchangeRate":1,"influenceDate":"2024-03-28T12:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001102},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T12:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":242428000}}},"exchangeRate":1,"influenceDate":"2023-08-29T12:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001102},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-14T14:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":269577000,"t_y2y":-0.162398553336399}}},"exchangeRate":1,"influenceDate":"2023-03-14T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001102},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T13:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1,"influenceDate":"2022-08-30T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001102},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T12:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":321844000,"t_y2y":4.954119954119954}}},"exchangeRate":1,"influenceDate":"2022-03-31T12:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001102}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001102,"reportDate":"2026-04-28T08:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001102,"reportDate":"2025-04-30T08:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001102,"reportDate":"2024-04-29T09:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7243222286233058,"cvpos":1,"minv":0.03601788075897697,"maxv":0.7243222286233058,"avgv":0.15449028045335192,"maxpv":0.7243222286233058,"q2v":0.10911299171101843,"q5v":0.16206232863602382,"q8v":0.21181700616514215,"maxvd":"2026-07-21T16:00:00.000Z","minvd":"2024-01-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}