window.pageData = {"stock":{"name":"环能国际","stockCode":"01102","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001102,"date":"2026-07-13T16:00:00.000Z","pb":15.28,"sp":0.085,"statistics":{"pb":{"q8v":-0.7527,"q5v":-2.2198,"q2v":5.3093,"cvpos":0.4328}},"lxr_fc_rights":0.09},{"stockId":1000000000001102,"date":"2026-07-12T16:00:00.000Z","pb":15.28,"sp":0.085,"statistics":{"pb":{"q8v":-0.7527,"q5v":-2.2198,"q2v":5.3093,"cvpos":0.4328}},"lxr_fc_rights":0.09},{"stockId":1000000000001102,"date":"2026-07-09T16:00:00.000Z","pb":16.179,"sp":0.09,"statistics":{"pb":{"q8v":-0.7527,"q5v":-2.189,"q2v":5.3093,"cvpos":0.4316}},"lxr_fc_rights":0.09},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001102,"pb":16.719,"sp":0.093,"statistics":{"pb":{"q8v":-0.7527,"q5v":-2.189,"q2v":5.3093,"cvpos":0.4316}},"lxr_fc_rights":0.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001102,"pb":17.078,"sp":0.095,"statistics":{"pb":{"q8v":-0.7527,"q5v":-2.189,"q2v":5.3093,"cvpos":0.4322}},"lxr_fc_rights":0.09},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001102,"pb":17.078,"sp":0.095,"statistics":{"pb":{"q8v":-0.7527,"q5v":-2.189,"q2v":5.3093,"cvpos":0.4328}},"lxr_fc_rights":0.09},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001102,"pb":13.663,"sp":0.076,"statistics":{"pb":{"q8v":-0.7486,"q5v":-2.1582,"q2v":5.3093,"cvpos":0.4314}},"lxr_fc_rights":0.08},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001102,"pb":13.483,"sp":0.075,"statistics":{"pb":{"q8v":-0.7284,"q5v":-2.1274,"q2v":5.3093,"cvpos":0.4288}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-07-01T16:00:00.000Z","pb":12.764,"sp":0.071,"statistics":{"pb":{"q8v":-0.7284,"q5v":-2.1274,"q2v":5.3093,"cvpos":0.426}},"lxr_fc_rights":0.07},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001102,"pb":11.685,"sp":0.065,"statistics":{"pb":{"q8v":-0.7284,"q5v":-2.1274,"q2v":5.3093,"cvpos":0.3958}},"lxr_fc_rights":0.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001102,"pb":12.404,"sp":0.069,"statistics":{"pb":{"q8v":-0.7216,"q5v":-2.1274,"q2v":5.3093,"cvpos":0.4154}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-06-25T16:00:00.000Z","pb":12.584,"sp":0.07,"statistics":{"pb":{"q8v":-0.7079,"q5v":-2.1274,"q2v":5.3093,"cvpos":0.417}},"lxr_fc_rights":0.07},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001102,"pb":12.584,"sp":0.07,"statistics":{"pb":{"q8v":-0.7079,"q5v":-2.1274,"q2v":5.3093,"cvpos":0.417}},"lxr_fc_rights":0.07},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001102,"pb":12.045,"sp":0.067,"statistics":{"pb":{"q8v":-0.7079,"q5v":-2.1274,"q2v":5.3093,"cvpos":0.4036}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-06-22T16:00:00.000Z","pb":11.865,"sp":0.066,"statistics":{"pb":{"q8v":-0.7079,"q5v":-2.1274,"q2v":5.3093,"cvpos":0.4}},"lxr_fc_rights":0.07},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001102,"pb":11.326,"sp":0.063,"statistics":{"pb":{"q8v":-0.7041,"q5v":-2.1274,"q2v":5.3093,"cvpos":0.3888}},"lxr_fc_rights":0.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001102,"pb":12.045,"sp":0.067,"statistics":{"pb":{"q8v":-0.7025,"q5v":-2.1205,"q2v":5.3093,"cvpos":0.4003}},"lxr_fc_rights":0.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001102,"pb":11.685,"sp":0.065,"statistics":{"pb":{"q8v":-0.7025,"q5v":-2.1136,"q2v":5.3093,"cvpos":0.3939}},"lxr_fc_rights":0.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001102,"pb":11.865,"sp":0.066,"statistics":{"pb":{"q8v":-0.7025,"q5v":-2.105,"q2v":5.3093,"cvpos":0.3972}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-06-14T16:00:00.000Z","pb":10.966,"sp":0.061,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0965,"q2v":5.3093,"cvpos":0.3776}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-06-11T16:00:00.000Z","pb":10.966,"sp":0.061,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.096,"q2v":5.3093,"cvpos":0.3766}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-06-10T16:00:00.000Z","pb":10.966,"sp":0.061,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0955,"q2v":5.3093,"cvpos":0.3766}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-06-09T16:00:00.000Z","pb":10.786,"sp":0.06,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0955,"q2v":5.3093,"cvpos":0.3715}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-06-08T16:00:00.000Z","pb":10.427,"sp":0.058,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0865,"q2v":5.3093,"cvpos":0.3636}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-06-07T16:00:00.000Z","pb":11.146,"sp":0.062,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0774,"q2v":5.3093,"cvpos":0.3804}},"lxr_fc_rights":0.06},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001102,"pb":11.505,"sp":0.064,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0657,"q2v":5.3093,"cvpos":0.3808}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-06-03T16:00:00.000Z","pb":11.505,"sp":0.064,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0657,"q2v":5.3093,"cvpos":0.3808}},"lxr_fc_rights":0.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001102,"pb":11.326,"sp":0.063,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0657,"q2v":5.3093,"cvpos":0.3799}},"lxr_fc_rights":0.06},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001102,"pb":11.685,"sp":0.065,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0657,"q2v":5.3093,"cvpos":0.3818}},"lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001102,"pb":12.224,"sp":0.068,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0657,"q2v":5.3093,"cvpos":0.3874}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001102,"pb":11.865,"sp":0.066,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0625,"q2v":5.3093,"cvpos":0.3821}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-05-27T16:00:00.000Z","pb":11.505,"sp":0.064,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0471,"q2v":5.3093,"cvpos":0.3794}},"lxr_fc_rights":0.06},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001102,"pb":12.045,"sp":0.067,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0349,"q2v":5.3093,"cvpos":0.3813}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-05-25T16:00:00.000Z","pb":12.224,"sp":0.068,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0349,"q2v":5.3093,"cvpos":0.3832}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-05-21T16:00:00.000Z","pb":12.943,"sp":0.072,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0349,"q2v":5.3093,"cvpos":0.3905}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-05-20T16:00:00.000Z","pb":12.584,"sp":0.07,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0349,"q2v":5.3093,"cvpos":0.3877}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001102,"pb":12.404,"sp":0.069,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0349,"q2v":5.3093,"cvpos":0.3855}},"lxr_fc_rights":0.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001102,"pb":12.224,"sp":0.068,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.02,"q2v":5.3093,"cvpos":0.3832}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-05-17T16:00:00.000Z","pb":12.224,"sp":0.068,"statistics":{"pb":{"q8v":-0.692,"q5v":-2.0046,"q2v":5.3093,"cvpos":0.3832}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001102,"pb":12.584,"sp":0.07,"statistics":{"pb":{"q8v":-0.6798,"q5v":-2.004,"q2v":5.3093,"cvpos":0.3835}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-05-13T16:00:00.000Z","pb":12.045,"sp":0.067,"statistics":{"pb":{"q8v":-0.6795,"q5v":-2.004,"q2v":5.3093,"cvpos":0.3808}},"lxr_fc_rights":0.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001102,"pb":12.404,"sp":0.069,"statistics":{"pb":{"q8v":-0.6795,"q5v":-2.004,"q2v":5.3093,"cvpos":0.3813}},"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001102,"pb":11.685,"sp":0.065,"statistics":{"pb":{"q8v":-0.6795,"q5v":-2.004,"q2v":5.3093,"cvpos":0.3804}},"lxr_fc_rights":0.07},{"stockId":1000000000001102,"date":"2026-05-10T16:00:00.000Z","pb":10.966,"sp":0.061,"statistics":{"pb":{"q8v":-0.6739,"q5v":-2.004,"q2v":5.3093,"cvpos":0.3748}},"lxr_fc_rights":0.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001102,"pb":10.966,"sp":0.061,"statistics":{"pb":{"q8v":-0.6739,"q5v":-2.004,"q2v":5.3093,"cvpos":0.3738}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-05-06T16:00:00.000Z","pb":10.786,"sp":0.06,"statistics":{"pb":{"q8v":-0.6739,"q5v":-2.004,"q2v":5.3093,"cvpos":0.3696}},"lxr_fc_rights":0.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001102,"pb":10.786,"sp":0.06,"statistics":{"pb":{"q8v":-0.6739,"q5v":-2.004,"q2v":5.3093,"cvpos":0.3701}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-05-04T16:00:00.000Z","pb":10.067,"sp":0.056,"statistics":{"pb":{"q8v":-0.6739,"q5v":-1.9956,"q2v":5.3093,"cvpos":0.358}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-05-03T16:00:00.000Z","pb":10.067,"sp":0.056,"statistics":{"pb":{"q8v":-0.6739,"q5v":-1.9871,"q2v":5.3093,"cvpos":0.358}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-04-29T16:00:00.000Z","pb":10.247,"sp":0.057,"statistics":{"pb":{"q8v":-0.6739,"q5v":-1.9871,"q2v":5.3093,"cvpos":0.3585}},"lxr_fc_rights":0.06},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001102,"pb":10.427,"sp":0.058,"statistics":{"pb":{"q8v":-0.6739,"q5v":-1.9802,"q2v":5.3093,"cvpos":0.3604}},"lxr_fc_rights":0.06},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001102,"pb":9.887,"sp":0.055,"statistics":{"pb":{"q8v":-0.6739,"q5v":-1.9732,"q2v":5.3093,"cvpos":0.3553}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-04-26T16:00:00.000Z","pb":10.427,"sp":0.058,"statistics":{"pb":{"q8v":-0.6739,"q5v":-1.9732,"q2v":5.3093,"cvpos":0.3601}},"lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001102,"pb":10.427,"sp":0.058,"statistics":{"pb":{"q8v":-0.6739,"q5v":-1.9732,"q2v":5.3093,"cvpos":0.3606}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-04-22T16:00:00.000Z","pb":10.247,"sp":0.057,"statistics":{"pb":{"q8v":-0.6739,"q5v":-1.9732,"q2v":5.3093,"cvpos":0.3597}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-04-21T16:00:00.000Z","pb":9.887,"sp":0.055,"statistics":{"pb":{"q8v":-0.6739,"q5v":-1.9732,"q2v":5.3093,"cvpos":0.3573}},"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001102,"pb":9.348,"sp":0.052,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9732,"q2v":5.3093,"cvpos":0.3508}},"lxr_fc_rights":0.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001102,"pb":9.348,"sp":0.052,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9732,"q2v":5.3093,"cvpos":0.3513}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-04-16T16:00:00.000Z","pb":9.348,"sp":0.052,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9711,"q2v":5.3093,"cvpos":0.3518}},"lxr_fc_rights":0.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001102,"pb":9.708,"sp":0.054,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.969,"q2v":5.3093,"cvpos":0.3523}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-04-14T16:00:00.000Z","pb":10.427,"sp":0.058,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.969,"q2v":5.3093,"cvpos":0.3556}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-04-13T16:00:00.000Z","pb":10.966,"sp":0.061,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.969,"q2v":5.232,"cvpos":0.359}},"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001102,"pb":10.786,"sp":0.06,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.96,"q2v":5.232,"cvpos":0.3581}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001102,"pb":10.966,"sp":0.061,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.951,"q2v":5.232,"cvpos":0.3586}},"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001102,"pb":10.606,"sp":0.059,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9467,"q2v":5.232,"cvpos":0.3577}},"lxr_fc_rights":0.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001102,"pb":9.887,"sp":0.055,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9424,"q2v":5.232,"cvpos":0.3567}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-04-01T16:00:00.000Z","pb":9.708,"sp":0.054,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9424,"q2v":5.232,"cvpos":0.3558}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-03-31T16:00:00.000Z","pb":4.807,"sp":0.052,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9424,"q2v":5.232,"cvpos":0.1207}},"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001102,"pb":5.084,"sp":0.055,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9424,"q2v":5.232,"cvpos":0.1842}},"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001102,"pb":5.361,"sp":0.058,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9424,"q2v":5.3093,"cvpos":0.2046}},"lxr_fc_rights":0.06},{"stockId":1000000000001102,"date":"2026-03-26T16:00:00.000Z","pb":4.807,"sp":0.052,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9424,"q2v":5.3093,"cvpos":0.1212}},"lxr_fc_rights":0.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001102,"pb":4.941,"sp":0.051,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9424,"q2v":5.3093,"cvpos":0.1488}},"lxr_fc_rights":0.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001102,"pb":5.038,"sp":0.052,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9376,"q2v":5.3093,"cvpos":0.1635}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-03-23T16:00:00.000Z","pb":5.038,"sp":0.052,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9329,"q2v":5.3093,"cvpos":0.1638}},"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9329,"q2v":5.4223,"cvpos":0.1219}},"lxr_fc_rights":0.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001102,"pb":5.135,"sp":0.053,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9329,"q2v":5.4223,"cvpos":0.1788}},"lxr_fc_rights":0.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001102,"pb":5.038,"sp":0.052,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9329,"q2v":5.4223,"cvpos":0.163}},"lxr_fc_rights":0.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001102,"pb":5.038,"sp":0.052,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9329,"q2v":5.5227,"cvpos":0.1633}},"lxr_fc_rights":0.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001102,"pb":5.038,"sp":0.052,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9239,"q2v":5.5352,"cvpos":0.1635}},"lxr_fc_rights":0.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001102,"pb":5.038,"sp":0.052,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9148,"q2v":5.5352,"cvpos":0.1637}},"lxr_fc_rights":0.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9148,"q2v":5.5352,"cvpos":0.0922}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-03-11T16:00:00.000Z","pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9148,"q2v":5.5352,"cvpos":0.0924}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-03-10T16:00:00.000Z","pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9132,"q2v":5.5352,"cvpos":0.1204}},"lxr_fc_rights":0.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9115,"q2v":5.5352,"cvpos":0.0926}},"lxr_fc_rights":0.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001102,"pb":4.36,"sp":0.045,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9115,"q2v":5.5352,"cvpos":0.0589}},"lxr_fc_rights":0.05},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001102,"pb":4.263,"sp":0.044,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9115,"q2v":5.5352,"cvpos":0.0354}},"lxr_fc_rights":0.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001102,"pb":4.457,"sp":0.046,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9115,"q2v":5.5352,"cvpos":0.0679}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-03-03T16:00:00.000Z","pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9115,"q2v":5.5352,"cvpos":0.0089}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-03-02T16:00:00.000Z","pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9115,"q2v":5.5352,"cvpos":0.0089}},"lxr_fc_rights":0.04},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001102,"pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9115,"q2v":5.6482,"cvpos":0.0089}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-26T16:00:00.000Z","pb":4.36,"sp":0.045,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9115,"q2v":5.6482,"cvpos":0.0535}},"lxr_fc_rights":0.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001102,"pb":4.069,"sp":0.042,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9115,"q2v":5.6482,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-24T16:00:00.000Z","pb":4.069,"sp":0.042,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9115,"q2v":5.6482,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-23T16:00:00.000Z","pb":4.263,"sp":0.044,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9115,"q2v":5.6482,"cvpos":0.0284}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-22T16:00:00.000Z","pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.9042,"q2v":5.6482,"cvpos":0.006}},"lxr_fc_rights":0.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001102,"pb":4.263,"sp":0.044,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.8968,"q2v":5.6482,"cvpos":0.0269}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-15T16:00:00.000Z","pb":4.263,"sp":0.044,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.8968,"q2v":5.6482,"cvpos":0.027}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-12T16:00:00.000Z","pb":4.263,"sp":0.044,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.8968,"q2v":5.6482,"cvpos":0.027}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-11T16:00:00.000Z","pb":4.36,"sp":0.045,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.8887,"q2v":5.6482,"cvpos":0.0436}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-10T16:00:00.000Z","pb":4.554,"sp":0.047,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.8807,"q2v":5.6482,"cvpos":0.0542}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-02-09T16:00:00.000Z","pb":4.263,"sp":0.044,"statistics":{"pb":{"q8v":-0.6677,"q5v":-1.8807,"q2v":5.7612,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001102,"pb":4.651,"sp":0.048,"statistics":{"pb":{"q8v":-0.6603,"q5v":-1.8807,"q2v":5.7612,"cvpos":0.0589}},"lxr_fc_rights":0.05},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001102,"pb":4.263,"sp":0.044,"statistics":{"pb":{"q8v":-0.6603,"q5v":-1.8807,"q2v":5.7612,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001102,"pb":4.069,"sp":0.042,"statistics":{"pb":{"q8v":-0.6603,"q5v":-1.8807,"q2v":5.7612,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000001102,"date":"2026-02-03T16:00:00.000Z","pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6603,"q5v":-1.8807,"q2v":5.7612,"cvpos":0.0046}},"lxr_fc_rights":0.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001102,"pb":5.038,"sp":0.052,"statistics":{"pb":{"q8v":-0.6603,"q5v":-1.8807,"q2v":5.7612,"cvpos":0.1322}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-02-01T16:00:00.000Z","pb":5.232,"sp":0.054,"statistics":{"pb":{"q8v":-0.6603,"q5v":-1.8807,"q2v":5.7612,"cvpos":0.1522}},"lxr_fc_rights":0.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001102,"pb":5.135,"sp":0.053,"statistics":{"pb":{"q8v":-0.6603,"q5v":-1.8807,"q2v":5.7612,"cvpos":0.1418}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-01-28T16:00:00.000Z","pb":5.038,"sp":0.052,"statistics":{"pb":{"q8v":-0.6603,"q5v":-1.8797,"q2v":5.7612,"cvpos":0.1328}},"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001102,"pb":5.232,"sp":0.054,"statistics":{"pb":{"q8v":-0.6603,"q5v":-1.8787,"q2v":5.7612,"cvpos":0.1498}},"lxr_fc_rights":0.05},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001102,"pb":5.232,"sp":0.054,"statistics":{"pb":{"q8v":-0.6603,"q5v":-1.8697,"q2v":5.7612,"cvpos":0.1501}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-01-25T16:00:00.000Z","pb":4.941,"sp":0.051,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.8607,"q2v":5.7612,"cvpos":0.1181}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-01-22T16:00:00.000Z","pb":5.135,"sp":0.053,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.8553,"q2v":5.8134,"cvpos":0.1398}},"lxr_fc_rights":0.05},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001102,"pb":5.135,"sp":0.053,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.8499,"q2v":5.8741,"cvpos":0.14}},"lxr_fc_rights":0.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001102,"pb":5.135,"sp":0.053,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.8499,"q2v":5.8741,"cvpos":0.1402}},"lxr_fc_rights":0.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001102,"pb":5.813,"sp":0.06,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.8499,"q2v":5.8741,"cvpos":0.196}},"lxr_fc_rights":0.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001102,"pb":4.651,"sp":0.048,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.8499,"q2v":5.8741,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.8499,"q2v":5.8741,"cvpos":0.0635}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-01-14T16:00:00.000Z","pb":4.651,"sp":0.048,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.8462,"q2v":5.8741,"cvpos":0.0558}},"lxr_fc_rights":0.05},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.8426,"q2v":5.8741,"cvpos":0.0621}},"lxr_fc_rights":0.05},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001102,"pb":4.651,"sp":0.048,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.8336,"q2v":5.8741,"cvpos":0.056}},"lxr_fc_rights":0.05},{"stockId":1000000000001102,"date":"2026-01-11T16:00:00.000Z","pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.8245,"q2v":5.8741,"cvpos":0.0607}},"lxr_fc_rights":0.05},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001102,"pb":4.651,"sp":0.048,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.8218,"q2v":5.8741,"cvpos":0.0562}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0594}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0595}},"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001102,"pb":4.651,"sp":0.048,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0564}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001102,"pb":4.36,"sp":0.045,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0392}},"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001102,"pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0063}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001102,"pb":4.36,"sp":0.045,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001102,"pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0063}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001102,"pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0079}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001102,"pb":4.263,"sp":0.044,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0267}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001102,"pb":4.36,"sp":0.045,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001102,"pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0126}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0581}},"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001102,"pb":4.36,"sp":0.045,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0455}},"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0582}},"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0756}},"lxr_fc_rights":0.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0772}},"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0816}},"lxr_fc_rights":0.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0832}},"lxr_fc_rights":0.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001102,"pb":4.554,"sp":0.047,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0582}},"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001102,"pb":4.263,"sp":0.044,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0409}},"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001102,"pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0283}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001102,"pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.033}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001102,"pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0345}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001102,"pb":4.069,"sp":0.042,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001102,"pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0331}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001102,"pb":4.069,"sp":0.042,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0315}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001102,"pb":4.069,"sp":0.042,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0361}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001102,"pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0377}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001102,"pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0377}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001102,"pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0378}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001102,"pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0394}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001102,"pb":4.166,"sp":0.043,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.044}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001102,"pb":4.263,"sp":0.044,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0455}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001102,"pb":4.263,"sp":0.044,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0456}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001102,"pb":4.263,"sp":0.044,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0457}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001102,"pb":4.263,"sp":0.044,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0472}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001102,"pb":4.263,"sp":0.044,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0518}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001102,"pb":4.263,"sp":0.044,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0534}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001102,"pb":4.36,"sp":0.045,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.055}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001102,"pb":4.457,"sp":0.046,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0551}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001102,"pb":4.457,"sp":0.046,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0567}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001102,"pb":4.263,"sp":0.044,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0597}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001102,"pb":4.554,"sp":0.047,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0612}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001102,"pb":4.554,"sp":0.047,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0613}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001102,"pb":4.554,"sp":0.047,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0614}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001102,"pb":4.651,"sp":0.048,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.063}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0675}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0691}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0692}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0708}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0752}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0768}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0769}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.077}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0786}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0831}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001102,"pb":4.748,"sp":0.049,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0846}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0848}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0849}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.0865}},"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001102,"pb":4.941,"sp":0.051,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1066}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0925}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0926}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0942}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0972}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001102,"pb":4.941,"sp":0.051,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1082}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.0989}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1005}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001102,"pb":4.941,"sp":0.051,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1111}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001102,"pb":5.038,"sp":0.052,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1221}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001102,"pb":5.038,"sp":0.052,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1223}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001102,"pb":4.941,"sp":0.051,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.113}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001102,"pb":4.941,"sp":0.051,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1146}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1127}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001102,"pb":4.941,"sp":0.051,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1189}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1144}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1146}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001102,"pb":5.523,"sp":0.057,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1397}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001102,"pb":5.038,"sp":0.052,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1268}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001102,"pb":5.038,"sp":0.052,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.127}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001102,"pb":4.941,"sp":0.051,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1224}},"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001102,"pb":4.941,"sp":0.051,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.1226}},"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001102,"pb":4.941,"sp":0.051,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.1242}},"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001102,"pb":4.844,"sp":0.05,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.127}},"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001102,"pb":5.038,"sp":0.052,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1285}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001102,"pb":5.135,"sp":0.053,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1287}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001102,"pb":5.135,"sp":0.053,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.1289}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001102,"pb":5.135,"sp":0.053,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.9871,"cvpos":0.1305}},"lxr_fc_rights":0.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001102,"pb":5.987,"sp":0.053,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.2022}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001102,"pb":5.874,"sp":0.052,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1865}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001102,"pb":5.987,"sp":0.053,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.2025}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001102,"pb":6.1,"sp":0.054,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.2233}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001102,"pb":5.987,"sp":0.053,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.2044}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001102,"pb":5.987,"sp":0.053,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.2085}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001102,"pb":5.987,"sp":0.053,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.21}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001102,"pb":5.874,"sp":0.052,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1947}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001102,"pb":5.648,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1667}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001102,"pb":5.874,"sp":0.052,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.195}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001102,"pb":5.761,"sp":0.051,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.185}},"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001102,"pb":5.874,"sp":0.052,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1991}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001102,"pb":5.648,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1743}},"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001102,"pb":5.422,"sp":0.048,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1572}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001102,"pb":5.309,"sp":0.047,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1541}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001102,"pb":5.309,"sp":0.047,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1583}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001102,"pb":5.535,"sp":0.049,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.163}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001102,"pb":5.422,"sp":0.048,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1617}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001102,"pb":5.648,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1745}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001102,"pb":5.535,"sp":0.049,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1635}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001102,"pb":5.535,"sp":0.049,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1677}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001102,"pb":5.648,"sp":0.05,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1787}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001102,"pb":5.761,"sp":0.051,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1868}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001102,"pb":5.648,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1792}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001102,"pb":5.874,"sp":0.052,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.8741,"cvpos":0.1981}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001102,"pb":5.648,"sp":0.05,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.7612,"cvpos":0.185}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001102,"pb":5.987,"sp":0.053,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.7612,"cvpos":0.2116}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001102,"pb":6.1,"sp":0.054,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.7612,"cvpos":0.2261}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001102,"pb":5.874,"sp":0.052,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.7612,"cvpos":0.2028}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001102,"pb":5.987,"sp":0.053,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.7612,"cvpos":0.2123}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001102,"pb":5.987,"sp":0.053,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.7612,"cvpos":0.2163}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001102,"pb":5.761,"sp":0.051,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.7612,"cvpos":0.1991}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001102,"pb":5.987,"sp":0.053,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.7612,"cvpos":0.2166}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001102,"pb":6.213,"sp":0.055,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.7612,"cvpos":0.2437}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001102,"pb":6.213,"sp":0.055,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.6482,"cvpos":0.2453}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001102,"pb":6.1,"sp":0.054,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.6482,"cvpos":0.232}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001102,"pb":6.1,"sp":0.054,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.5352,"cvpos":0.2335}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001102,"pb":5.874,"sp":0.052,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.5352,"cvpos":0.2166}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001102,"pb":6.1,"sp":0.054,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.5352,"cvpos":0.2327}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001102,"pb":5.874,"sp":0.052,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.5352,"cvpos":0.2186}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001102,"pb":6.213,"sp":0.055,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.5352,"cvpos":0.2492}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001102,"pb":6.326,"sp":0.056,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":5.5352,"cvpos":0.2602}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001102,"pb":6.326,"sp":0.056,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.3093,"cvpos":0.2606}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001102,"pb":6.1,"sp":0.054,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":5.3093,"cvpos":0.239}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001102,"pb":6.1,"sp":0.054,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":0.235,"cvpos":0.2429}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001102,"pb":5.987,"sp":0.053,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":0.235,"cvpos":0.2351}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001102,"pb":6.213,"sp":0.055,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2527}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001102,"pb":6.213,"sp":0.055,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2531}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001102,"pb":5.874,"sp":0.052,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2327}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001102,"pb":5.874,"sp":0.052,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":0.235,"cvpos":0.2367}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001102,"pb":6.1,"sp":0.054,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":0.235,"cvpos":0.2476}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001102,"pb":6.439,"sp":0.057,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2716}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001102,"pb":6.1,"sp":0.054,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2484}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001102,"pb":5.535,"sp":0.049,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.217}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001102,"pb":5.535,"sp":0.049,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":0.235,"cvpos":0.221}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001102,"pb":5.648,"sp":0.05,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":0.235,"cvpos":0.2288}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001102,"pb":5.309,"sp":0.047,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2214}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001102,"pb":5.535,"sp":0.049,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2217}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001102,"pb":5.535,"sp":0.049,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2233}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001102,"pb":5.535,"sp":0.049,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":0.235,"cvpos":0.2273}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001102,"pb":5.761,"sp":0.051,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":0.235,"cvpos":0.2335}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001102,"pb":5.761,"sp":0.051,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2339}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001102,"pb":5.761,"sp":0.051,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2343}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001102,"pb":5.648,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2315}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001102,"pb":5.535,"sp":0.049,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2339}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001102,"pb":5.648,"sp":0.05,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2355}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001102,"pb":6.1,"sp":0.054,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.25}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001102,"pb":5.761,"sp":0.051,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2362}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001102,"pb":5.987,"sp":0.053,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2425}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001102,"pb":5.761,"sp":0.051,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2418}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001102,"pb":6.213,"sp":0.055,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2575}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001102,"pb":6.1,"sp":0.054,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2531}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001102,"pb":5.874,"sp":0.052,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2457}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001102,"pb":5.761,"sp":0.051,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2457}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001102,"pb":6.326,"sp":0.056,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2637}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001102,"pb":6.439,"sp":0.057,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2732}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001102,"pb":6.326,"sp":0.056,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2657}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001102,"pb":6.1,"sp":0.054,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2583}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001102,"pb":5.987,"sp":0.053,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2535}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001102,"pb":5.987,"sp":0.053,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2575}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001102,"pb":5.987,"sp":0.053,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2579}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001102,"pb":5.987,"sp":0.053,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2583}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001102,"pb":6.1,"sp":0.054,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2587}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001102,"pb":6.213,"sp":0.055,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2637}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001102,"pb":6.552,"sp":0.058,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2752}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001102,"pb":6.326,"sp":0.056,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2677}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001102,"pb":6.326,"sp":0.056,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2693}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001102,"pb":6.552,"sp":0.058,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2779}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001102,"pb":6.326,"sp":0.056,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2747}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001102,"pb":6.439,"sp":0.057,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2767}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001102,"pb":6.891,"sp":0.061,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2866}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001102,"pb":6.326,"sp":0.056,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.819,"q2v":0.235,"cvpos":0.2806}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001102,"pb":6.552,"sp":0.058,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.281}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001102,"pb":6.665,"sp":0.059,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2846}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001102,"pb":7.004,"sp":0.062,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2882}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001102,"pb":7.004,"sp":0.062,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.292}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001102,"pb":6.778,"sp":0.06,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.292}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001102,"pb":6.552,"sp":0.058,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2877}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001102,"pb":6.213,"sp":0.055,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.285}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001102,"pb":6.213,"sp":0.055,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2866}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001102,"pb":6.665,"sp":0.059,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.292}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001102,"pb":6.552,"sp":0.058,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2909}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001102,"pb":7.23,"sp":0.064,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2913}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001102,"pb":7.23,"sp":0.064,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.2929}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001102,"pb":-2.004,"sp":0.065,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.4239}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001102,"pb":-2.035,"sp":0.066,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.416}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001102,"pb":-2.066,"sp":0.067,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.4057}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001102,"pb":-1.727,"sp":0.056,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.5417}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001102,"pb":-1.727,"sp":0.056,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.819,"q2v":0.235,"cvpos":0.5433}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001102,"pb":-1.757,"sp":0.057,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.8218,"q2v":0.235,"cvpos":0.5228}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001102,"pb":-1.634,"sp":0.053,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.8336,"q2v":0.235,"cvpos":0.5604}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001102,"pb":-1.634,"sp":0.053,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.8426,"q2v":0.235,"cvpos":0.5613}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001102,"pb":-1.696,"sp":0.055,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.8462,"q2v":0.235,"cvpos":0.5528}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001102,"pb":-1.757,"sp":0.057,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.8499,"q2v":0.235,"cvpos":0.5276}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001102,"pb":-1.757,"sp":0.057,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.8553,"q2v":0.235,"cvpos":0.5306}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001102,"pb":-1.696,"sp":0.055,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.8697,"q2v":0.235,"cvpos":0.5557}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001102,"pb":-1.757,"sp":0.057,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.8787,"q2v":0.235,"cvpos":0.533}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001102,"pb":-1.757,"sp":0.057,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.8797,"q2v":0.235,"cvpos":0.5339}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001102,"pb":-1.665,"sp":0.054,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.8807,"q2v":0.235,"cvpos":0.5575}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001102,"pb":-1.696,"sp":0.055,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.8807,"q2v":0.235,"cvpos":0.5589}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001102,"pb":-1.727,"sp":0.056,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.8807,"q2v":0.235,"cvpos":0.5557}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001102,"pb":-1.819,"sp":0.059,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.8807,"q2v":0.235,"cvpos":0.5189}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001102,"pb":-1.819,"sp":0.059,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.8887,"q2v":0.235,"cvpos":0.5197}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001102,"pb":-1.788,"sp":0.058,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.8968,"q2v":0.235,"cvpos":0.5323}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001102,"pb":-1.788,"sp":0.058,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.9115,"q2v":0.235,"cvpos":0.5353}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001102,"pb":-1.819,"sp":0.059,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.9115,"q2v":0.235,"cvpos":0.5259}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001102,"pb":-1.819,"sp":0.059,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.9115,"q2v":0.235,"cvpos":0.5267}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001102,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.9115,"q2v":0.235,"cvpos":0.5402}},"pb":-1.757,"sp":0.057,"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001102,"pb":-1.727,"sp":0.056,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.9115,"q2v":0.235,"cvpos":0.5559}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001102,"pb":-1.85,"sp":0.06,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.9132,"q2v":0.2208,"cvpos":0.5243}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001102,"pb":-1.788,"sp":0.058,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.9148,"q2v":0.2208,"cvpos":0.54}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001102,"pb":-1.881,"sp":0.061,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.9148,"q2v":0.2208,"cvpos":0.5157}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001102,"pb":-1.881,"sp":0.061,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.9239,"q2v":0.2208,"cvpos":0.5165}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001102,"pb":-1.912,"sp":0.062,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.9329,"q2v":0.2208,"cvpos":0.5055}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001102,"pb":-2.004,"sp":0.065,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.9376,"q2v":0.2208,"cvpos":0.4678}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001102,"pb":-1.942,"sp":0.063,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.9376,"q2v":0.2208,"cvpos":0.4945}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001102,"pb":-2.004,"sp":0.065,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.9329,"q2v":0.2208,"cvpos":0.4701}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001102,"pb":-1.819,"sp":0.059,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.9329,"q2v":0.2208,"cvpos":0.5323}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001102,"pb":-1.973,"sp":0.064,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.9376,"q2v":0.2208,"cvpos":0.485}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001102,"pb":-2.282,"sp":0.074,"statistics":{"pb":{"q8v":-0.6535,"q5v":-1.9424,"q2v":0.2208,"cvpos":0.405}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001102,"pb":-2.035,"sp":0.066,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.969,"q2v":0.2208,"cvpos":0.4736}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001102,"pb":-1.912,"sp":0.062,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.969,"q2v":0.2208,"cvpos":0.5155}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001102,"pb":-1.819,"sp":0.059,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.9732,"q2v":0.2208,"cvpos":0.5418}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001102,"pb":-1.85,"sp":0.06,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.9732,"q2v":0.2208,"cvpos":0.5372}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001102,"pb":-1.788,"sp":0.058,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.9732,"q2v":0.2208,"cvpos":0.5473}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001102,"pb":-1.881,"sp":0.061,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.9732,"q2v":0.2208,"cvpos":0.5311}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001102,"pb":-1.912,"sp":0.062,"statistics":{"pb":{"q8v":-0.6555,"q5v":-1.9871,"q2v":0.2208,"cvpos":0.5233}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001102,"pb":-1.85,"sp":0.06,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.004,"q2v":0.2208,"cvpos":0.5402}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001102,"pb":-1.912,"sp":0.062,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.004,"q2v":0.2208,"cvpos":0.5279}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001102,"pb":-2.066,"sp":0.067,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.004,"q2v":0.2208,"cvpos":0.4791}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001102,"pb":-2.066,"sp":0.067,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.004,"q2v":0.2208,"cvpos":0.4798}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001102,"pb":-2.035,"sp":0.066,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.004,"q2v":0.2208,"cvpos":0.4876}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001102,"pb":-1.942,"sp":0.063,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.004,"q2v":0.2208,"cvpos":0.517}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001102,"pb":-1.942,"sp":0.063,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.004,"q2v":0.2208,"cvpos":0.5186}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001102,"pb":-1.757,"sp":0.057,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.004,"q2v":0.2208,"cvpos":0.5504}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001102,"pb":-1.912,"sp":0.062,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.004,"q2v":0.2208,"cvpos":0.5302}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001102,"pb":-2.127,"sp":0.069,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.02,"q2v":0.2208,"cvpos":0.4637}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001102,"pb":-2.559,"sp":0.083,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.0052,"q2v":0.2208,"cvpos":0.3994}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001102,"pb":-2.251,"sp":0.073,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.0052,"q2v":0.2208,"cvpos":0.4443}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001102,"pb":-2.127,"sp":0.069,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.0349,"q2v":0.2208,"cvpos":0.466}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001102,"pb":-2.497,"sp":0.081,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.0349,"q2v":0.2208,"cvpos":0.412}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001102,"pb":-1.973,"sp":0.064,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.02,"q2v":0.2208,"cvpos":0.5147}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001102,"pb":-1.881,"sp":0.061,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.0349,"q2v":0.2208,"cvpos":0.5372}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001102,"pb":-1.757,"sp":0.057,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.0349,"q2v":0.2208,"cvpos":0.5526}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001102,"pb":-1.727,"sp":0.056,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.0657,"q2v":0.2208,"cvpos":0.5664}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001102,"pb":-1.757,"sp":0.057,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.0657,"q2v":0.2208,"cvpos":0.5571}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001102,"pb":-1.757,"sp":0.057,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.0657,"q2v":0.2208,"cvpos":0.558}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001102,"pb":-1.757,"sp":0.057,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.0657,"q2v":0.2208,"cvpos":0.5588}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001102,"pb":-1.603,"sp":0.052,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.0774,"q2v":0.2208,"cvpos":0.5712}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001102,"pb":-1.665,"sp":0.054,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.0955,"q2v":0.2208,"cvpos":0.5694}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001102,"pb":-2.066,"sp":0.067,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.0955,"q2v":0.2208,"cvpos":0.5062}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001102,"pb":-2.066,"sp":0.067,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.096,"q2v":0.2208,"cvpos":0.507}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001102,"pb":-1.881,"sp":0.061,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.0965,"q2v":0.2208,"cvpos":0.5495}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001102,"pb":-2.066,"sp":0.067,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.0965,"q2v":0.2208,"cvpos":0.5093}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001102,"pb":-1.973,"sp":0.064,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.5309}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001102,"pb":-2.374,"sp":0.077,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1274,"q2v":0.2208,"cvpos":0.4552}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001102,"pb":-2.189,"sp":0.071,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1205,"q2v":0.2208,"cvpos":0.4807}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001102,"pb":-2.251,"sp":0.073,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.4706}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001102,"pb":-2.189,"sp":0.071,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.4814}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001102,"pb":-2.22,"sp":0.072,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1274,"q2v":0.2208,"cvpos":0.4769}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001102,"pb":-2.127,"sp":0.069,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1274,"q2v":0.2208,"cvpos":0.4892}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001102,"pb":-2.466,"sp":0.08,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1205,"q2v":0.2208,"cvpos":0.4467}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001102,"pb":-2.374,"sp":0.077,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.4628}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001102,"pb":-2.621,"sp":0.085,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.4365}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001102,"pb":-2.713,"sp":0.088,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1274,"q2v":0.2208,"cvpos":0.4336}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001102,"pb":-2.744,"sp":0.089,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1274,"q2v":0.2208,"cvpos":0.4336}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001102,"pb":-2.436,"sp":0.079,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1205,"q2v":0.2208,"cvpos":0.4606}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001102,"pb":-2.466,"sp":0.08,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.4505}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001102,"pb":-2.466,"sp":0.08,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.452}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001102,"pb":-2.528,"sp":0.082,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1274,"q2v":0.2208,"cvpos":0.4491}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001102,"pb":-2.343,"sp":0.076,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1274,"q2v":0.2208,"cvpos":0.4707}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001102,"pb":-2.343,"sp":0.076,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1205,"q2v":0.2208,"cvpos":0.4714}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001102,"pb":-2.497,"sp":0.081,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.4536}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001102,"pb":-2.282,"sp":0.074,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.4737}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001102,"pb":-2.466,"sp":0.08,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1274,"q2v":0.2208,"cvpos":0.4599}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001102,"pb":-2.466,"sp":0.08,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1274,"q2v":0.2208,"cvpos":0.4614}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001102,"pb":-2.251,"sp":0.073,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1205,"q2v":0.2208,"cvpos":0.4776}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001102,"pb":-2.497,"sp":0.081,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.4613}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001102,"pb":-2.528,"sp":0.082,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.4613}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001102,"pb":-2.559,"sp":0.083,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1274,"q2v":0.2208,"cvpos":0.4614}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001102,"pb":-2.682,"sp":0.087,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1274,"q2v":0.2208,"cvpos":0.4599}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001102,"pb":-2.713,"sp":0.088,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1205,"q2v":0.2208,"cvpos":0.4575}},"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001102,"pb":-2.374,"sp":0.077,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.4706}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001102,"pb":-2.374,"sp":0.077,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.4721}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001102,"pb":-2.713,"sp":0.088,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1274,"q2v":0.2208,"cvpos":0.463}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001102,"pb":-2.436,"sp":0.079,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1274,"q2v":0.2208,"cvpos":0.4722}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001102,"pb":-2.127,"sp":0.069,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1205,"q2v":0.2208,"cvpos":0.49}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001102,"pb":-2.158,"sp":0.07,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.4876}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001102,"pb":-2.127,"sp":0.069,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.4907}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001102,"pb":-2.127,"sp":0.069,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1205,"q2v":0.2208,"cvpos":0.493}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001102,"pb":-2.127,"sp":0.069,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.4938}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001102,"pb":-2.343,"sp":0.076,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.105,"q2v":0.2208,"cvpos":0.4822}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001102,"pb":-2.559,"sp":0.083,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.105,"q2v":0.2208,"cvpos":0.4744}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001102,"pb":-2.621,"sp":0.085,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1205,"q2v":0.2208,"cvpos":0.476}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001102,"pb":-2.466,"sp":0.08,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1205,"q2v":0.2208,"cvpos":0.4776}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001102,"pb":-2.22,"sp":0.072,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.4861}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001102,"pb":-2.127,"sp":0.069,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.105,"q2v":0.2208,"cvpos":0.4946}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001102,"pb":-2.466,"sp":0.08,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1205,"q2v":0.2208,"cvpos":0.4822}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001102,"pb":-2.466,"sp":0.08,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1205,"q2v":0.2208,"cvpos":0.4838}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001102,"pb":-2.436,"sp":0.079,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1136,"q2v":0.2208,"cvpos":0.4845}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001102,"pb":-1.942,"sp":0.063,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.105,"q2v":0.2208,"cvpos":0.5364}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001102,"pb":-2.035,"sp":0.066,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1205,"q2v":0.2208,"cvpos":0.5147}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001102,"pb":-2.097,"sp":0.068,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1274,"q2v":0.0845,"cvpos":0.5046}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001102,"pb":-2.097,"sp":0.068,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1497,"q2v":0.0845,"cvpos":0.5062}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001102,"pb":-2.097,"sp":0.068,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1694,"q2v":0.0845,"cvpos":0.507}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001102,"pb":-2.035,"sp":0.066,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.1964,"q2v":0.0845,"cvpos":0.5163}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001102,"pb":-2.004,"sp":0.065,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.2198,"q2v":0.0845,"cvpos":0.5209}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001102,"pb":-2.004,"sp":0.065,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.2507,"q2v":0.0845,"cvpos":0.5224}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001102,"pb":-2.004,"sp":0.065,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.2815,"q2v":0.0845,"cvpos":0.5232}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001102,"pb":-2.004,"sp":0.065,"statistics":{"pb":{"q8v":-0.6555,"q5v":-2.315,"q2v":0.0845,"cvpos":0.524}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001102,"pb":-1.912,"sp":0.062,"statistics":{"pb":{"q8v":-0.6555,"q5v":1.2917,"q2v":0.0845,"cvpos":0.5457}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001102,"pb":-2.22,"sp":0.072,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5077}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001102,"pb":-2.282,"sp":0.074,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.507}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001102,"pb":-2.22,"sp":0.072,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5077}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001102,"pb":-2.189,"sp":0.071,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5108}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001102,"pb":-2.127,"sp":0.069,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5154}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001102,"pb":-2.127,"sp":0.069,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.517}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001102,"pb":-2.004,"sp":0.065,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5286}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001102,"pb":-2.004,"sp":0.065,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5294}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001102,"pb":-1.973,"sp":0.064,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5341}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001102,"pb":-1.138,"sp":0.063,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6343}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001102,"pb":-1.138,"sp":0.063,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6358}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001102,"pb":-1.138,"sp":0.063,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6368}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001102,"pb":-1.138,"sp":0.063,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6378}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001102,"pb":-1.138,"sp":0.063,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6393}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001102,"pb":-1.138,"sp":0.063,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.642}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001102,"pb":-1.138,"sp":0.063,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6435}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001102,"pb":-1.301,"sp":0.072,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6136}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001102,"pb":-1.301,"sp":0.072,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6146}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001102,"pb":-1.301,"sp":0.072,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6161}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001102,"pb":-1.301,"sp":0.072,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6188}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001102,"pb":-1.265,"sp":0.07,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6219}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001102,"pb":-1.228,"sp":0.068,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6291}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001102,"pb":-1.228,"sp":0.068,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.63}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001102,"pb":-1.174,"sp":0.065,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6347}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001102,"pb":-1.174,"sp":0.065,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6373}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001102,"pb":-1.265,"sp":0.07,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6296}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001102,"pb":-1.409,"sp":0.078,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6182}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001102,"pb":-1.391,"sp":0.077,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6223}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001102,"pb":-1.427,"sp":0.079,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6192}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001102,"pb":-1.499,"sp":0.083,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6065}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001102,"pb":-1.499,"sp":0.083,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.608}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001102,"pb":-1.499,"sp":0.083,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.609}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001102,"pb":-1.499,"sp":0.083,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6099}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001102,"pb":-2.077,"sp":0.115,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5635}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001102,"pb":-1.969,"sp":0.109,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5741}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001102,"pb":-1.825,"sp":0.101,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5941}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001102,"pb":-1.626,"sp":0.09,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.609}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001102,"pb":-1.752,"sp":0.097,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6022}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001102,"pb":-1.897,"sp":0.105,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5898}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001102,"pb":-1.77,"sp":0.098,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6034}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001102,"pb":-1.662,"sp":0.092,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6096}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001102,"pb":-1.788,"sp":0.099,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6028}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001102,"pb":-1.788,"sp":0.099,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6037}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001102,"pb":-1.806,"sp":0.1,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6037}},"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001102,"pb":-1.933,"sp":0.107,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5926}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001102,"pb":-1.933,"sp":0.107,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5941}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001102,"pb":-1.915,"sp":0.106,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5966}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001102,"pb":-1.861,"sp":0.103,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6022}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001102,"pb":-1.734,"sp":0.096,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.608}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001102,"pb":-1.879,"sp":0.104,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6049}},"lxr_fc_rights":0.1},{"pb":-1.933,"sp":0.107,"stockId":1000000000001102,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6012}},"lxr_fc_rights":0.11},{"pb":-2.15,"sp":0.119,"stockId":1000000000001102,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5851}},"lxr_fc_rights":0.12},{"pb":-2.077,"sp":0.115,"stockId":1000000000001102,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5913}},"lxr_fc_rights":0.12},{"pb":-1.969,"sp":0.109,"stockId":1000000000001102,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6003}},"lxr_fc_rights":0.11},{"pb":-1.897,"sp":0.105,"stockId":1000000000001102,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6049}},"lxr_fc_rights":0.11},{"pb":-2.059,"sp":0.114,"stockId":1000000000001102,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5966}},"lxr_fc_rights":0.11},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001102,"pb":-2.005,"sp":0.111,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5975}},"lxr_fc_rights":0.11},{"pb":-1.951,"sp":0.108,"stockId":1000000000001102,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6022}},"lxr_fc_rights":0.11},{"pb":-2.114,"sp":0.117,"stockId":1000000000001102,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5972}},"lxr_fc_rights":0.12},{"pb":-2.095,"sp":0.116,"stockId":1000000000001102,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.5981}},"lxr_fc_rights":0.12},{"pb":-1.987,"sp":0.11,"stockId":1000000000001102,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6006}},"lxr_fc_rights":0.11},{"pb":-1.915,"sp":0.106,"stockId":1000000000001102,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6031}},"lxr_fc_rights":0.11},{"pb":-1.987,"sp":0.11,"stockId":1000000000001102,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6049}},"lxr_fc_rights":0.11},{"pb":-2.095,"sp":0.116,"stockId":1000000000001102,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6049}},"lxr_fc_rights":0.12},{"pb":-2.204,"sp":0.122,"stockId":1000000000001102,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6043}},"lxr_fc_rights":0.12},{"pb":-2.348,"sp":0.13,"stockId":1000000000001102,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6037}},"lxr_fc_rights":0.13},{"pb":-0.953,"sp":0.14,"stockId":1000000000001102,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.661}},"lxr_fc_rights":0.14},{"pb":-0.892,"sp":0.131,"stockId":1000000000001102,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.6775}},"lxr_fc_rights":0.13},{"pb":-0.865,"sp":0.127,"stockId":1000000000001102,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.679}},"lxr_fc_rights":0.13},{"pb":-0.769,"sp":0.113,"stockId":1000000000001102,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.7218}},"lxr_fc_rights":0.11},{"pb":-0.79,"sp":0.116,"stockId":1000000000001102,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.7136}},"lxr_fc_rights":0.12},{"pb":-0.803,"sp":0.118,"stockId":1000000000001102,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.709}},"lxr_fc_rights":0.12},{"pb":-0.776,"sp":0.114,"stockId":1000000000001102,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.7222}},"lxr_fc_rights":0.11},{"pb":-0.783,"sp":0.115,"stockId":1000000000001102,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.7207}},"lxr_fc_rights":0.11},{"pb":-0.81,"sp":0.119,"stockId":1000000000001102,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.7079}},"lxr_fc_rights":0.12},{"pb":-0.81,"sp":0.119,"stockId":1000000000001102,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.709}},"lxr_fc_rights":0.12},{"pb":-0.79,"sp":0.116,"stockId":1000000000001102,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.7183}},"lxr_fc_rights":0.12},{"pb":-0.708,"sp":0.104,"stockId":1000000000001102,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.7543}},"lxr_fc_rights":0.1},{"pb":-0.735,"sp":0.108,"stockId":1000000000001102,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.745}},"lxr_fc_rights":0.11},{"pb":-0.803,"sp":0.118,"stockId":1000000000001102,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.7183}},"lxr_fc_rights":0.12},{"pb":-0.722,"sp":0.106,"stockId":1000000000001102,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.7492}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001102,"pb":-0.81,"sp":0.119,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.7191}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001102,"pb":-0.803,"sp":0.118,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.235,"q2v":0.0845,"cvpos":0.7222}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001102,"pb":-0.674,"sp":0.099,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.2279,"q2v":0.0845,"cvpos":0.779}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001102,"pb":-0.674,"sp":0.099,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7802}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001102,"pb":-0.653,"sp":0.096,"statistics":{"pb":{"q8v":-0.6555,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8034}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001102,"pb":-0.619,"sp":0.091,"statistics":{"pb":{"q8v":-0.6603,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8272}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001102,"pb":-0.592,"sp":0.087,"statistics":{"pb":{"q8v":-0.6603,"q5v":0.2208,"q2v":0.0845,"cvpos":0.858}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001102,"pb":-0.66,"sp":0.097,"statistics":{"pb":{"q8v":-0.6603,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8006}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001102,"pb":-0.592,"sp":0.087,"statistics":{"pb":{"q8v":-0.6677,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8594}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001102,"pb":-0.756,"sp":0.111,"statistics":{"pb":{"q8v":-0.6677,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7427}},"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001102,"pb":-0.66,"sp":0.097,"statistics":{"pb":{"q8v":-0.6677,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8043}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001102,"pb":-0.565,"sp":0.083,"statistics":{"pb":{"q8v":-0.6677,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8873}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001102,"pb":-0.599,"sp":0.088,"statistics":{"pb":{"q8v":-0.6677,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8501}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001102,"pb":-0.613,"sp":0.09,"statistics":{"pb":{"q8v":-0.6677,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8362}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001102,"pb":-0.708,"sp":0.104,"statistics":{"pb":{"q8v":-0.6677,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7735}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001102,"pb":-0.756,"sp":0.111,"statistics":{"pb":{"q8v":-0.6677,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7519}},"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001102,"pb":-0.545,"sp":0.08,"statistics":{"pb":{"q8v":-0.6677,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9151}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001102,"pb":-0.545,"sp":0.08,"statistics":{"pb":{"q8v":-0.6677,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9165}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001102,"pb":-0.538,"sp":0.079,"statistics":{"pb":{"q8v":-0.6677,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9212}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001102,"pb":-0.647,"sp":0.095,"statistics":{"pb":{"q8v":-0.6795,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8197}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001102,"pb":-0.647,"sp":0.095,"statistics":{"pb":{"q8v":-0.6798,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8213}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001102,"pb":-0.572,"sp":0.084,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8904}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001102,"pb":-0.572,"sp":0.084,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8918}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001102,"pb":-0.517,"sp":0.076,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9335}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001102,"pb":-0.551,"sp":0.081,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9198}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001102,"pb":-0.626,"sp":0.092,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8408}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001102,"pb":-0.558,"sp":0.082,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.904}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001102,"pb":-1.036,"sp":0.09,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.718}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001102,"pb":-1.013,"sp":0.088,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7207}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001102,"pb":-1.036,"sp":0.09,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7202}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001102,"pb":-0.933,"sp":0.081,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.728}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001102,"pb":-1.152,"sp":0.1,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7103}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001102,"pb":-1.152,"sp":0.1,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7119}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001102,"pb":-1.152,"sp":0.1,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.713}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001102,"pb":-1.267,"sp":0.11,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7048}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001102,"pb":-1.232,"sp":0.107,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7079}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001102,"pb":-1.44,"sp":0.125,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.6934}},"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001102,"pb":-1.405,"sp":0.122,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7011}},"lxr_fc_rights":0.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001102,"pb":-1.405,"sp":0.122,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7022}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001102,"pb":-1.44,"sp":0.125,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.6971}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001102,"pb":-1.44,"sp":0.125,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.6986}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001102,"pb":-1.336,"sp":0.116,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7057}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001102,"pb":-1.186,"sp":0.103,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7119}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001102,"pb":-1.186,"sp":0.103,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.713}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001102,"pb":-1.244,"sp":0.108,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.711}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001102,"pb":-1.347,"sp":0.117,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7094}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001102,"pb":-1.451,"sp":0.126,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7072}},"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001102,"pb":-1.428,"sp":0.124,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7103}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001102,"pb":-1.313,"sp":0.114,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7114}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001102,"pb":-1.555,"sp":0.135,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7094}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001102,"pb":-1.843,"sp":0.16,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7059}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001102,"pb":-1.75,"sp":0.152,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7083}},"lxr_fc_rights":0.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001102,"pb":-1.727,"sp":0.15,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7099}},"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001102,"pb":-1.44,"sp":0.125,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7114}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001102,"pb":-1.232,"sp":0.107,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7125}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001102,"pb":-1.152,"sp":0.1,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7136}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001102,"pb":-1.094,"sp":0.095,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7176}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001102,"pb":-0.749,"sp":0.065,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7778}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001102,"pb":-0.806,"sp":0.07,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.762}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001102,"pb":-0.702,"sp":0.061,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7948}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001102,"pb":-0.702,"sp":0.061,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.7963}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001102,"pb":-0.645,"sp":0.056,"statistics":{"pb":{"q8v":-0.692,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8341}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001102,"pb":-0.633,"sp":0.055,"statistics":{"pb":{"q8v":-0.7041,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8371}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001102,"pb":-0.622,"sp":0.054,"statistics":{"pb":{"q8v":-0.7041,"q5v":0.2208,"q2v":0.0845,"cvpos":0.846}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001102,"pb":-0.518,"sp":0.045,"statistics":{"pb":{"q8v":-0.7162,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9267}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001102,"pb":-0.645,"sp":0.056,"statistics":{"pb":{"q8v":-0.7162,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8402}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001102,"pb":-0.495,"sp":0.043,"statistics":{"pb":{"q8v":-0.7162,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9452}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001102,"pb":-0.518,"sp":0.045,"statistics":{"pb":{"q8v":-0.7284,"q5v":0.2208,"q2v":0.0845,"cvpos":0.93}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001102,"pb":-0.518,"sp":0.045,"statistics":{"pb":{"q8v":-0.7284,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9314}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001102,"pb":-0.587,"sp":0.051,"statistics":{"pb":{"q8v":-0.7405,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8824}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001102,"pb":-0.587,"sp":0.051,"statistics":{"pb":{"q8v":-0.7405,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8843}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001102,"pb":-0.576,"sp":0.05,"statistics":{"pb":{"q8v":-0.7405,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8919}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001102,"pb":-0.426,"sp":0.037,"statistics":{"pb":{"q8v":-0.7527,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9772}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001102,"pb":-0.415,"sp":0.036,"statistics":{"pb":{"q8v":-0.7527,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9909}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001102,"pb":-0.392,"sp":0.034,"statistics":{"pb":{"q8v":-0.7527,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9954}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001102,"pb":-0.392,"sp":0.034,"statistics":{"pb":{"q8v":-0.7527,"q5v":0.2208,"q2v":0.0845,"cvpos":0.997}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001102,"pb":-0.403,"sp":0.035,"statistics":{"pb":{"q8v":-0.7527,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9954}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001102,"pb":-0.403,"sp":0.035,"statistics":{"pb":{"q8v":-0.7648,"q5v":0.2208,"q2v":0.0845,"cvpos":0.997}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001102,"pb":-0.472,"sp":0.041,"statistics":{"pb":{"q8v":-0.7648,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9604}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001102,"pb":-0.472,"sp":0.041,"statistics":{"pb":{"q8v":-0.7769,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9619}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001102,"pb":-0.449,"sp":0.039,"statistics":{"pb":{"q8v":-0.7891,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9665}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001102,"pb":-0.507,"sp":0.044,"statistics":{"pb":{"q8v":-0.8012,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9513}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001102,"pb":-0.518,"sp":0.045,"statistics":{"pb":{"q8v":-0.8134,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9483}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001102,"pb":-0.518,"sp":0.045,"statistics":{"pb":{"q8v":-0.8255,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9498}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001102,"pb":-0.53,"sp":0.046,"statistics":{"pb":{"q8v":-0.8255,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9498}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001102,"pb":-0.541,"sp":0.047,"statistics":{"pb":{"q8v":-0.8255,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9482}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001102,"pb":-0.541,"sp":0.047,"statistics":{"pb":{"q8v":-0.8255,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9497}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001102,"pb":-0.564,"sp":0.049,"statistics":{"pb":{"q8v":-0.8255,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9286}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001102,"pb":-0.61,"sp":0.053,"statistics":{"pb":{"q8v":-0.8255,"q5v":0.2208,"q2v":0.0845,"cvpos":0.8875}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001102,"pb":-0.507,"sp":0.044,"statistics":{"pb":{"q8v":-0.8255,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9529}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001102,"pb":-0.507,"sp":0.044,"statistics":{"pb":{"q8v":-0.8255,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9543}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001102,"pb":-0.426,"sp":0.037,"statistics":{"pb":{"q8v":-0.8376,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9863}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001102,"pb":-0.426,"sp":0.037,"statistics":{"pb":{"q8v":-0.8376,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001102,"pb":-0.426,"sp":0.037,"statistics":{"pb":{"q8v":-0.8619,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9894}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001102,"pb":-0.438,"sp":0.038,"statistics":{"pb":{"q8v":-0.8983,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9757}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001102,"pb":-0.438,"sp":0.038,"statistics":{"pb":{"q8v":-0.8983,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9772}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001102,"pb":-0.438,"sp":0.038,"statistics":{"pb":{"q8v":-0.8983,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9787}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001102,"pb":-0.438,"sp":0.038,"statistics":{"pb":{"q8v":-0.8983,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9802}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001102,"pb":-0.438,"sp":0.038,"statistics":{"pb":{"q8v":-0.9105,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9818}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001102,"pb":-0.438,"sp":0.038,"statistics":{"pb":{"q8v":-0.9226,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9833}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001102,"pb":-0.438,"sp":0.038,"statistics":{"pb":{"q8v":-0.9226,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9848}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001102,"pb":-0.449,"sp":0.039,"statistics":{"pb":{"q8v":-0.9226,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9832}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001102,"pb":-0.472,"sp":0.041,"statistics":{"pb":{"q8v":-0.9712,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9818}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001102,"pb":-0.461,"sp":0.04,"statistics":{"pb":{"q8v":-0.9712,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9833}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001102,"pb":-0.449,"sp":0.039,"statistics":{"pb":{"q8v":-0.9955,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9848}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001102,"pb":-0.392,"sp":0.034,"statistics":{"pb":{"q8v":-0.9955,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9985}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001102,"pb":-0.392,"sp":0.034,"statistics":{"pb":{"q8v":-1.044,"q5v":0.2208,"q2v":0.0845,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001102,"pb":-0.426,"sp":0.037,"statistics":{"pb":{"q8v":-1.0926,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9939}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001102,"pb":-0.426,"sp":0.037,"statistics":{"pb":{"q8v":-1.1047,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9954}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001102,"pb":-0.484,"sp":0.042,"statistics":{"pb":{"q8v":0.3915,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9894}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001102,"pb":-0.438,"sp":0.038,"statistics":{"pb":{"q8v":0.3915,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9924}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001102,"pb":-0.438,"sp":0.038,"statistics":{"pb":{"q8v":0.381,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9939}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001102,"pb":-0.438,"sp":0.038,"statistics":{"pb":{"q8v":0.3706,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9954}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001102,"pb":-0.426,"sp":0.037,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2208,"q2v":0.0845,"cvpos":0.997}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001102,"pb":-0.426,"sp":0.037,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9985}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001102,"pb":-0.426,"sp":0.037,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2208,"q2v":0.0845,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001102,"pb":-0.484,"sp":0.042,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2208,"q2v":0.0845,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001102,"pb":-0.507,"sp":0.044,"statistics":{"pb":{"q8v":0.3288,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9954}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001102,"pb":-0.507,"sp":0.044,"statistics":{"pb":{"q8v":0.3288,"q5v":0.2208,"q2v":0.0845,"cvpos":0.997}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001102,"pb":-0.518,"sp":0.045,"statistics":{"pb":{"q8v":0.3288,"q5v":0.2208,"q2v":0.0845,"cvpos":0.997}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001102,"pb":-0.564,"sp":0.049,"statistics":{"pb":{"q8v":0.3288,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9772}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001102,"pb":-0.599,"sp":0.052,"statistics":{"pb":{"q8v":0.3236,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9497}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001102,"pb":-0.599,"sp":0.052,"statistics":{"pb":{"q8v":0.3132,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9514}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001102,"pb":-0.564,"sp":0.049,"statistics":{"pb":{"q8v":0.3132,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9787}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001102,"pb":-0.564,"sp":0.049,"statistics":{"pb":{"q8v":0.3132,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9802}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001102,"pb":-0.564,"sp":0.049,"statistics":{"pb":{"q8v":0.3132,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9817}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001102,"pb":-0.599,"sp":0.052,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9574}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001102,"pb":-0.599,"sp":0.052,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2208,"q2v":0.0845,"cvpos":0.959}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001102,"pb":-0.599,"sp":0.052,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9605}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001102,"pb":-0.599,"sp":0.052,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9619}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001102,"pb":-0.622,"sp":0.054,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9466}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001102,"pb":-0.622,"sp":0.054,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9483}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001102,"pb":-0.553,"sp":0.048,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9833}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001102,"pb":-0.553,"sp":0.048,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9848}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001102,"pb":-0.553,"sp":0.048,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9863}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001102,"pb":-0.553,"sp":0.048,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001102,"pb":-0.553,"sp":0.048,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9893}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001102,"pb":-0.553,"sp":0.048,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9909}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001102,"pb":-0.553,"sp":0.048,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9924}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001102,"pb":-0.553,"sp":0.048,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9939}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001102,"pb":-0.553,"sp":0.048,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9954}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001102,"pb":-0.553,"sp":0.048,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.997}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001102,"pb":-0.587,"sp":0.051,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9802}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001102,"pb":-0.587,"sp":0.051,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9817}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001102,"pb":-0.587,"sp":0.051,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9832}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001102,"pb":-0.599,"sp":0.052,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9832}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001102,"pb":-0.61,"sp":0.053,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9726}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001102,"pb":-0.61,"sp":0.053,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9741}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001102,"pb":-0.61,"sp":0.053,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9756}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001102,"pb":-0.576,"sp":0.05,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9862}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001102,"pb":-0.576,"sp":0.05,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001102,"pb":-0.587,"sp":0.051,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001102,"pb":-0.576,"sp":0.05,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9893}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001102,"pb":-0.679,"sp":0.059,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9542}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001102,"pb":-0.507,"sp":0.044,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9985}},"lxr_fc_rights":0.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001102,"pb":-0.495,"sp":0.043,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001102,"pb":-0.576,"sp":0.05,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9939}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001102,"pb":-0.576,"sp":0.05,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9954}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001102,"pb":-0.576,"sp":0.05,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9969}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001102,"pb":-0.576,"sp":0.05,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9985}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001102,"pb":-0.576,"sp":0.05,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001102,"pb":-0.607,"sp":0.05,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9939}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001102,"pb":-0.607,"sp":0.05,"statistics":{"pb":{"q8v":0.283,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9954}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001102,"pb":-0.692,"sp":0.057,"statistics":{"pb":{"q8v":0.283,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9559}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001102,"pb":-0.692,"sp":0.057,"statistics":{"pb":{"q8v":0.283,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9574}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001102,"pb":-0.692,"sp":0.057,"statistics":{"pb":{"q8v":0.283,"q5v":0.2208,"q2v":0.0845,"cvpos":0.959}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001102,"pb":-0.656,"sp":0.054,"statistics":{"pb":{"q8v":0.283,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9833}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001102,"pb":-0.656,"sp":0.054,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9848}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001102,"pb":-0.631,"sp":0.052,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001102,"pb":-0.753,"sp":0.062,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9422}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001102,"pb":-0.753,"sp":0.062,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9438}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001102,"pb":-0.753,"sp":0.062,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9452}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001102,"pb":-0.753,"sp":0.062,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9466}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001102,"pb":-0.753,"sp":0.062,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9483}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001102,"pb":-0.728,"sp":0.06,"statistics":{"pb":{"q8v":0.2773,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9544}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001102,"pb":-0.741,"sp":0.061,"statistics":{"pb":{"q8v":0.2766,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9514}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001102,"pb":-0.826,"sp":0.068,"statistics":{"pb":{"q8v":0.2766,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9315}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001102,"pb":-0.826,"sp":0.068,"statistics":{"pb":{"q8v":0.2766,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9329}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001102,"pb":-0.826,"sp":0.068,"statistics":{"pb":{"q8v":0.2766,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9347}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001102,"pb":-0.826,"sp":0.068,"statistics":{"pb":{"q8v":0.2766,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9362}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001102,"pb":-0.826,"sp":0.068,"statistics":{"pb":{"q8v":0.2766,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9377}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001102,"pb":-0.813,"sp":0.067,"statistics":{"pb":{"q8v":0.2766,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9422}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001102,"pb":-0.765,"sp":0.063,"statistics":{"pb":{"q8v":0.2743,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9497}},"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001102,"pb":-0.728,"sp":0.06,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9559}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001102,"pb":-0.716,"sp":0.059,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9574}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001102,"pb":-0.716,"sp":0.059,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2208,"q2v":0.0845,"cvpos":0.959}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001102,"pb":-0.826,"sp":0.068,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9467}},"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001102,"pb":-0.813,"sp":0.067,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9497}},"lxr_fc_rights":0.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001102,"pb":-0.826,"sp":0.068,"statistics":{"pb":{"q8v":0.2699,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9498}},"lxr_fc_rights":0.07},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001102,"pb":-0.971,"sp":0.08,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9301}},"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001102,"pb":-0.971,"sp":0.08,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9316}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001102,"pb":-0.995,"sp":0.082,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2208,"q2v":0.0845,"cvpos":0.9315}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T11:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":15572000,"t_y2y":0.22210014126510752}}},"exchangeRate":1,"influenceDate":"2026-03-26T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001102},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14856000,"t_y2y":1.3182110268603007}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001102},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T10:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12742000,"t_y2y":1.1599146586345381}}},"exchangeRate":1,"influenceDate":"2025-03-28T10:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001102},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T12:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-46686000,"t_y2y":0.008747717525160304}}},"exchangeRate":1,"influenceDate":"2024-08-23T12:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001102},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T12:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-79680000,"t_y2y":-0.7833881689384274}}},"exchangeRate":1,"influenceDate":"2024-03-28T12:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001102},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T12:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-47098000,"t_y2y":-1.226780495086214}}},"exchangeRate":1,"influenceDate":"2023-08-29T12:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001102},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-14T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-44679000,"t_y2y":-1.2020595338235693}}},"exchangeRate":1,"influenceDate":"2023-03-14T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001102},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T13:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":207681000,"t_y2y":-0.6405790028399798}}},"exchangeRate":1,"influenceDate":"2022-08-30T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001102},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T12:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":221118000,"t_y2y":-0.6118775802510742}}},"exchangeRate":1,"influenceDate":"2022-03-31T12:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001102}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001102,"reportDate":"2026-04-28T08:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001102,"reportDate":"2025-04-30T08:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001102,"reportDate":"2024-04-29T09:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":15.28048986353712,"cvpos":0.4327731092436975,"minv":4.069345800080775,"maxv":-0.39155240218268295,"avgv":5.889510597724564,"maxpv":17.078194553365016,"q2v":5.3093023011301215,"q5v":-2.2198469240457523,"q8v":-0.7526649395465431,"maxvd":"2024-01-07T16:00:00.000Z","minvd":"2026-02-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}