window.pageData = {"stock":{"name":"华荣能源","stockCode":"01101","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001101,"pb":-0.009,"sp":0.02,"statistics":{"pb":{"q8v":-0.0126,"q5v":-0.0177,"q2v":-0.0319,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0126,"q5v":-0.0179,"q2v":-0.0324,"cvpos":0.9605}},"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.01,"sp":0.022,"statistics":{"pb":{"q8v":-0.0126,"q5v":-0.0179,"q2v":-0.0324,"cvpos":0.985}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001101,"pb":-0.01,"sp":0.022,"statistics":{"pb":{"q8v":-0.0126,"q5v":-0.0179,"q2v":-0.0324,"cvpos":0.9864}},"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0126,"q5v":-0.0179,"q2v":-0.0324,"cvpos":0.9645}},"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.024,"statistics":{"pb":{"q8v":-0.0126,"q5v":-0.0179,"q2v":-0.0324,"cvpos":0.9604}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001101,"pb":-0.01,"sp":0.021,"statistics":{"pb":{"q8v":-0.0127,"q5v":-0.018,"q2v":-0.0329,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001101,"pb":-0.01,"sp":0.022,"statistics":{"pb":{"q8v":-0.0127,"q5v":-0.0181,"q2v":-0.0329,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.01,"sp":0.022,"statistics":{"pb":{"q8v":-0.0127,"q5v":-0.0181,"q2v":-0.0329,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.0127,"q5v":-0.0181,"q2v":-0.0329,"cvpos":0.8827}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0127,"q5v":-0.0181,"q2v":-0.0329,"cvpos":0.7763}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.0127,"q5v":-0.0182,"q2v":-0.0329,"cvpos":0.8844}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.0127,"q5v":-0.0183,"q2v":-0.0329,"cvpos":0.8857}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.0127,"q5v":-0.0183,"q2v":-0.0329,"cvpos":0.8869}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0127,"q5v":-0.0183,"q2v":-0.0329,"cvpos":0.8308}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0183,"q2v":-0.0333,"cvpos":0.8881}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0183,"q2v":-0.0338,"cvpos":0.8898}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0185,"q2v":-0.0338,"cvpos":0.8354}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0186,"q2v":-0.0338,"cvpos":0.8365}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0186,"q2v":-0.0338,"cvpos":0.8909}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0186,"q2v":-0.0338,"cvpos":0.8922}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0192,"q2v":-0.0338,"cvpos":0.8408}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.029,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0195,"q2v":-0.0338,"cvpos":0.7374}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0198,"q2v":-0.0338,"cvpos":0.7929}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0199,"q2v":-0.0338,"cvpos":0.6876}},"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0201,"q2v":-0.0338,"cvpos":0.6889}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0203,"q2v":-0.0343,"cvpos":0.8422}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0205,"q2v":-0.0343,"cvpos":0.7959}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.031,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0206,"q2v":-0.0343,"cvpos":0.6608}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.029,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0206,"q2v":-0.0343,"cvpos":0.7422}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.029,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0206,"q2v":-0.0343,"cvpos":0.7435}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.0209,"q2v":-0.0348,"cvpos":0.8435}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.021,"q2v":-0.0348,"cvpos":0.8449}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.013,"q5v":-0.021,"q2v":-0.0348,"cvpos":0.846}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.021,"q2v":-0.0348,"cvpos":0.8008}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.029,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.021,"q2v":-0.0348,"cvpos":0.7503}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.021,"q2v":-0.0348,"cvpos":0.8476}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0212,"q2v":-0.0348,"cvpos":0.7048}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0214,"q2v":-0.0348,"cvpos":0.8038}},"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0215,"q2v":-0.0348,"cvpos":0.8049}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.031,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0215,"q2v":-0.0349,"cvpos":0.6767}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.031,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0215,"q2v":-0.0353,"cvpos":0.678}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0218,"q2v":-0.0353,"cvpos":0.8063}},"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.029,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.022,"q2v":-0.0353,"cvpos":0.7578}},"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.031,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.022,"q2v":-0.0353,"cvpos":0.683}},"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.022,"q2v":-0.0353,"cvpos":0.8079}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0221,"q2v":-0.0353,"cvpos":0.809}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.029,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0224,"q2v":-0.0358,"cvpos":0.7613}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0225,"q2v":-0.0358,"cvpos":0.8109}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0226,"q2v":-0.0358,"cvpos":0.717}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.031,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0227,"q2v":-0.0358,"cvpos":0.6907}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.031,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0227,"q2v":-0.0358,"cvpos":0.6917}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.033,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0227,"q2v":-0.0358,"cvpos":0.6467}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0227,"q2v":-0.0362,"cvpos":0.8122}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0229,"q2v":-0.0362,"cvpos":0.7197}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.023,"q2v":-0.0362,"cvpos":0.7207}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.029,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.023,"q2v":-0.0362,"cvpos":0.7653}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.023,"q2v":-0.0362,"cvpos":0.7231}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.034,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.023,"q2v":-0.0363,"cvpos":0.634}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.034,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.023,"q2v":-0.0363,"cvpos":0.6354}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.032,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.023,"q2v":-0.0363,"cvpos":0.6757}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.034,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.023,"q2v":-0.0363,"cvpos":0.6376}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.023,"q2v":-0.0363,"cvpos":0.7255}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.029,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.023,"q2v":-0.0363,"cvpos":0.7673}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.023,"q2v":-0.0363,"cvpos":0.7279}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.031,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0232,"q2v":-0.0367,"cvpos":0.7056}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.031,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0235,"q2v":-0.0367,"cvpos":0.7069}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0235,"q2v":-0.0367,"cvpos":0.7296}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.033,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0235,"q2v":-0.0367,"cvpos":0.6653}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.033,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0235,"q2v":-0.0367,"cvpos":0.6667}},"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.033,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0235,"q2v":-0.0367,"cvpos":0.6689}},"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.034,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0235,"q2v":-0.0367,"cvpos":0.6526}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.032,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0235,"q2v":-0.0367,"cvpos":0.6861}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.031,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0235,"q2v":-0.0367,"cvpos":0.7088}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.033,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0235,"q2v":-0.0367,"cvpos":0.6721}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.031,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0235,"q2v":-0.0367,"cvpos":0.711}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.029,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0235,"q2v":-0.0367,"cvpos":0.7693}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.031,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0235,"q2v":-0.0367,"cvpos":0.7133}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.029,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0235,"q2v":-0.0367,"cvpos":0.7701}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.031,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0235,"q2v":-0.0367,"cvpos":0.7156}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.032,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0236,"q2v":-0.0367,"cvpos":0.6961}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0237,"q2v":-0.0367,"cvpos":0.7341}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.029,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0237,"q2v":-0.0367,"cvpos":0.7717}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0237,"q2v":-0.0367,"cvpos":0.8136}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0238,"q2v":-0.0369,"cvpos":0.7374}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.032,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.024,"q2v":-0.0372,"cvpos":0.7028}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.032,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.024,"q2v":-0.0372,"cvpos":0.7042}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.032,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.024,"q2v":-0.0372,"cvpos":0.7052}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.024,"q2v":-0.0372,"cvpos":0.7388}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.034,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0241,"q2v":-0.0372,"cvpos":0.6762}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.034,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0242,"q2v":-0.0372,"cvpos":0.6784}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.035,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0242,"q2v":-0.0372,"cvpos":0.6649}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.035,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0242,"q2v":-0.0372,"cvpos":0.6658}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001101,"pb":-0.018,"sp":0.038,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0242,"q2v":-0.0372,"cvpos":0.6272}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001101,"pb":-0.018,"sp":0.039,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0242,"q2v":-0.0372,"cvpos":0.6136}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001101,"pb":-0.018,"sp":0.039,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0372,"cvpos":0.616}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001101,"pb":-0.018,"sp":0.039,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0372,"cvpos":0.6174}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001101,"pb":-0.018,"sp":0.038,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0372,"cvpos":0.6291}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.035,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0372,"cvpos":0.6667}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.035,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0374,"cvpos":0.668}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.035,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0377,"cvpos":0.6703}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001101,"pb":-0.017,"sp":0.036,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0377,"cvpos":0.6594}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.035,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0377,"cvpos":0.6712}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001101,"pb":-0.018,"sp":0.038,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0377,"cvpos":0.6367}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.035,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0377,"cvpos":0.6721}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001101,"pb":-0.018,"sp":0.039,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0377,"cvpos":0.6296}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001101,"pb":-0.017,"sp":0.037,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0377,"cvpos":0.6513}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001101,"pb":-0.017,"sp":0.037,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0377,"cvpos":0.6522}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001101,"pb":-0.018,"sp":0.038,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0377,"cvpos":0.6422}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001101,"pb":-0.019,"sp":0.04,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0377,"cvpos":0.6218}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001101,"pb":-0.017,"sp":0.037,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0377,"cvpos":0.654}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001101,"pb":-0.017,"sp":0.036,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0377,"cvpos":0.6635}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001101,"pb":-0.017,"sp":0.037,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0377,"cvpos":0.6563}},"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001101,"pb":-0.019,"sp":0.04,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0377,"cvpos":0.6272}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001101,"pb":-0.019,"sp":0.04,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0245,"q2v":-0.0379,"cvpos":0.6286}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001101,"pb":-0.02,"sp":0.043,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0246,"q2v":-0.0382,"cvpos":0.625}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001101,"pb":-0.02,"sp":0.044,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0246,"q2v":-0.0382,"cvpos":0.6218}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001101,"pb":-0.018,"sp":0.038,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0246,"q2v":-0.0382,"cvpos":0.6471}},"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001101,"pb":-0.021,"sp":0.046,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0246,"q2v":-0.0384,"cvpos":0.609}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001101,"pb":-0.018,"sp":0.039,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0249,"q2v":-0.0387,"cvpos":0.6399}},"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001101,"pb":-0.019,"sp":0.041,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0251,"q2v":-0.0387,"cvpos":0.6318}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.035,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0251,"q2v":-0.0387,"cvpos":0.6735}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.033,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0251,"q2v":-0.0387,"cvpos":0.6921}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0251,"q2v":-0.0387,"cvpos":0.894}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0254,"q2v":-0.0387,"cvpos":0.8954}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0254,"q2v":-0.0387,"cvpos":0.9701}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0254,"q2v":-0.0387,"cvpos":0.9714}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0131,"q5v":-0.0254,"q2v":-0.0387,"cvpos":0.9728}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.0254,"q2v":-0.0387,"cvpos":0.9741}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.0254,"q2v":-0.0387,"cvpos":0.9755}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.024,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.0254,"q2v":-0.0387,"cvpos":0.9728}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.0254,"q2v":-0.0387,"cvpos":0.9046}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.024,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.0256,"q2v":-0.0387,"cvpos":0.9742}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.024,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.0256,"q2v":-0.0389,"cvpos":0.9755}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.0256,"q2v":-0.0389,"cvpos":0.9537}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.0256,"q2v":-0.0389,"cvpos":0.9101}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.0259,"q2v":-0.0392,"cvpos":0.9114}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.0259,"q2v":-0.0392,"cvpos":0.8345}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.0259,"q2v":-0.0392,"cvpos":0.8356}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.0259,"q2v":-0.0392,"cvpos":0.9129}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.026,"q2v":-0.0394,"cvpos":0.9143}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.029,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.0264,"q2v":-0.0396,"cvpos":0.7992}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0132,"q5v":-0.0264,"q2v":-0.0396,"cvpos":0.8399}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.029,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0264,"q2v":-0.0396,"cvpos":0.7704}},"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0264,"q2v":-0.0396,"cvpos":0.7524}},"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0265,"q2v":-0.0396,"cvpos":0.8707}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0267,"q2v":-0.0396,"cvpos":0.8426}},"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0269,"q2v":-0.0396,"cvpos":0.844}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0269,"q2v":-0.0396,"cvpos":0.7582}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.033,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0269,"q2v":-0.0396,"cvpos":0.7197}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.032,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.027,"q2v":-0.0399,"cvpos":0.732}},"lxr_fc_rights":0.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0271,"q2v":-0.0401,"cvpos":0.8073}},"lxr_fc_rights":0.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.029,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0273,"q2v":-0.0401,"cvpos":0.7775}},"lxr_fc_rights":0.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.029,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0275,"q2v":-0.0401,"cvpos":0.7785}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.029,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0275,"q2v":-0.0401,"cvpos":0.7796}},"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.029,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0275,"q2v":-0.0401,"cvpos":0.781}},"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.031,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0275,"q2v":-0.0406,"cvpos":0.7544}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.031,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0275,"q2v":-0.0406,"cvpos":0.7558}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.031,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0275,"q2v":-0.0406,"cvpos":0.7568}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001101,"pb":-0.017,"sp":0.036,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0278,"q2v":-0.0406,"cvpos":0.7102}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.028,"q2v":-0.0406,"cvpos":0.766}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.033,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0283,"q2v":-0.0424,"cvpos":0.7354}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.033,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0285,"q2v":-0.0435,"cvpos":0.7368}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.033,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0285,"q2v":-0.0435,"cvpos":0.7378}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.033,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0285,"q2v":-0.0435,"cvpos":0.7388}},"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.031,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0285,"q2v":-0.0439,"cvpos":0.7592}},"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.031,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.029,"q2v":-0.0459,"cvpos":0.7612}},"lxr_fc_rights":0.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.029,"q2v":-0.0459,"cvpos":0.8453}},"lxr_fc_rights":0.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.031,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.029,"q2v":-0.0459,"cvpos":0.7636}},"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.031,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.029,"q2v":-0.0459,"cvpos":0.7646}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.032,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.029,"q2v":-0.0469,"cvpos":0.7524}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.029,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.029,"q2v":-0.0469,"cvpos":0.7843}},"lxr_fc_rights":0.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.032,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.029,"q2v":-0.0469,"cvpos":0.7558}},"lxr_fc_rights":0.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.029,"q2v":-0.0469,"cvpos":0.7704}},"lxr_fc_rights":0.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.033,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.029,"q2v":-0.0469,"cvpos":0.7524}},"lxr_fc_rights":0.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.033,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0292,"q2v":-0.0474,"cvpos":0.7537}},"lxr_fc_rights":0.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.032,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0295,"q2v":-0.0474,"cvpos":0.7585}},"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.034,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0295,"q2v":-0.0474,"cvpos":0.749}},"lxr_fc_rights":0.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.034,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0295,"q2v":-0.0474,"cvpos":0.75}},"lxr_fc_rights":0.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.034,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0295,"q2v":-0.0474,"cvpos":0.751}},"lxr_fc_rights":0.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001101,"pb":-0.017,"sp":0.036,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0295,"q2v":-0.0474,"cvpos":0.7388}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.018,"sp":0.038,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.03,"q2v":-0.0479,"cvpos":0.7232}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.035,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.03,"q2v":-0.0479,"cvpos":0.7463}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001101,"pb":-0.017,"sp":0.037,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.03,"q2v":-0.0479,"cvpos":0.7323}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001101,"pb":-0.018,"sp":0.039,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.03,"q2v":-0.0479,"cvpos":0.7184}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001101,"pb":-0.017,"sp":0.037,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.03,"q2v":-0.0479,"cvpos":0.7341}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.017,"sp":0.036,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.03,"q2v":-0.0484,"cvpos":0.7422}},"lxr_fc_rights":0.04},{"pb":-0.017,"sp":0.037,"stockId":1000000000001101,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.03,"q2v":-0.0484,"cvpos":0.7364}},"lxr_fc_rights":0.04},{"pb":-0.018,"sp":0.038,"stockId":1000000000001101,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.03,"q2v":-0.0484,"cvpos":0.7306}},"lxr_fc_rights":0.04},{"pb":-0.018,"sp":0.038,"stockId":1000000000001101,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.03,"q2v":-0.0484,"cvpos":0.732}},"lxr_fc_rights":0.04},{"pb":-0.018,"sp":0.039,"stockId":1000000000001101,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0304,"q2v":-0.0484,"cvpos":0.7273}},"lxr_fc_rights":0.04},{"pb":-0.018,"sp":0.039,"stockId":1000000000001101,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0304,"q2v":-0.0484,"cvpos":0.7286}},"lxr_fc_rights":0.04},{"pb":-0.018,"sp":0.038,"stockId":1000000000001101,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0304,"q2v":-0.0484,"cvpos":0.7337}},"lxr_fc_rights":0.04},{"pb":-0.018,"sp":0.039,"stockId":1000000000001101,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0304,"q2v":-0.0484,"cvpos":0.7306}},"lxr_fc_rights":0.04},{"pb":-0.018,"sp":0.038,"stockId":1000000000001101,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0304,"q2v":-0.0484,"cvpos":0.7347}},"lxr_fc_rights":0.04},{"pb":-0.017,"sp":0.036,"stockId":1000000000001101,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0304,"q2v":-0.0489,"cvpos":0.7436}},"lxr_fc_rights":0.04},{"pb":-0.016,"sp":0.035,"stockId":1000000000001101,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0304,"q2v":-0.0489,"cvpos":0.7473}},"lxr_fc_rights":0.04},{"pb":-0.017,"sp":0.037,"stockId":1000000000001101,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0304,"q2v":-0.0489,"cvpos":0.7401}},"lxr_fc_rights":0.04},{"pb":-0.017,"sp":0.037,"stockId":1000000000001101,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0304,"q2v":-0.0489,"cvpos":0.7411}},"lxr_fc_rights":0.04},{"pb":-0.018,"sp":0.038,"stockId":1000000000001101,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0309,"q2v":-0.0489,"cvpos":0.7422}},"lxr_fc_rights":0.04},{"pb":-0.019,"sp":0.041,"stockId":1000000000001101,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0309,"q2v":-0.0489,"cvpos":0.7395}},"lxr_fc_rights":0.04},{"pb":-0.024,"sp":0.05,"stockId":1000000000001101,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0309,"q2v":-0.0489,"cvpos":0.6644}},"lxr_fc_rights":0.05},{"pb":-0.025,"sp":0.053,"stockId":1000000000001101,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0309,"q2v":-0.0489,"cvpos":0.6122}},"lxr_fc_rights":0.05},{"pb":-0.024,"sp":0.05,"stockId":1000000000001101,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0309,"q2v":-0.0489,"cvpos":0.6653}},"lxr_fc_rights":0.05},{"pb":-0.02,"sp":0.043,"stockId":1000000000001101,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0314,"q2v":-0.0496,"cvpos":0.7368}},"lxr_fc_rights":0.04},{"pb":-0.018,"sp":0.039,"stockId":1000000000001101,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0314,"q2v":-0.0496,"cvpos":0.7408}},"lxr_fc_rights":0.04},{"pb":-0.016,"sp":0.035,"stockId":1000000000001101,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0314,"q2v":-0.0496,"cvpos":0.7486}},"lxr_fc_rights":0.04},{"pb":-0.016,"sp":0.035,"stockId":1000000000001101,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0314,"q2v":-0.0496,"cvpos":0.7497}},"lxr_fc_rights":0.04},{"pb":-0.017,"sp":0.037,"stockId":1000000000001101,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0314,"q2v":-0.0498,"cvpos":0.7456}},"lxr_fc_rights":0.04},{"pb":-0.018,"sp":0.039,"stockId":1000000000001101,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0314,"q2v":-0.0498,"cvpos":0.7463}},"lxr_fc_rights":0.04},{"pb":-0.02,"sp":0.042,"stockId":1000000000001101,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0314,"q2v":-0.0498,"cvpos":0.7463}},"lxr_fc_rights":0.04},{"pb":-0.02,"sp":0.043,"stockId":1000000000001101,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0314,"q2v":-0.0498,"cvpos":0.7459}},"lxr_fc_rights":0.04},{"pb":-0.015,"sp":0.032,"stockId":1000000000001101,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0314,"q2v":-0.0498,"cvpos":0.7592}},"lxr_fc_rights":0.03},{"pb":-0.016,"sp":0.035,"stockId":1000000000001101,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0316,"q2v":-0.0498,"cvpos":0.7524}},"lxr_fc_rights":0.04},{"pb":-0.015,"sp":0.031,"stockId":1000000000001101,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0319,"q2v":-0.0498,"cvpos":0.769}},"lxr_fc_rights":0.03},{"pb":-0.015,"sp":0.032,"stockId":1000000000001101,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0319,"q2v":-0.0498,"cvpos":0.7622}},"lxr_fc_rights":0.03},{"pb":-0.015,"sp":0.032,"stockId":1000000000001101,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0319,"q2v":-0.0498,"cvpos":0.7633}},"lxr_fc_rights":0.03},{"pb":-0.015,"sp":0.031,"stockId":1000000000001101,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0319,"q2v":-0.0501,"cvpos":0.7701}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.032,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0321,"q2v":-0.0508,"cvpos":0.7666}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0324,"q2v":-0.0508,"cvpos":0.772}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.029,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0324,"q2v":-0.0508,"cvpos":0.7853}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0324,"q2v":-0.0508,"cvpos":0.7741}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.03,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0324,"q2v":-0.0511,"cvpos":0.7755}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0324,"q2v":-0.0513,"cvpos":0.81}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0324,"q2v":-0.0513,"cvpos":0.8114}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0324,"q2v":-0.0513,"cvpos":0.8125}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0329,"q2v":-0.0513,"cvpos":0.8139}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0329,"q2v":-0.0516,"cvpos":0.8157}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0329,"q2v":-0.0516,"cvpos":0.8469}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0329,"q2v":-0.0516,"cvpos":0.848}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0329,"q2v":-0.0516,"cvpos":0.8723}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0329,"q2v":-0.0516,"cvpos":0.8207}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0136,"q5v":-0.0333,"q2v":-0.0522,"cvpos":0.916}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.0137,"q5v":-0.0333,"q2v":-0.0522,"cvpos":0.8753}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0137,"q5v":-0.0333,"q2v":-0.0522,"cvpos":0.8535}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0137,"q5v":-0.0333,"q2v":-0.0522,"cvpos":0.8261}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0141,"q5v":-0.0338,"q2v":-0.0522,"cvpos":0.8274}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.0141,"q5v":-0.0338,"q2v":-0.0522,"cvpos":0.8767}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.029,"statistics":{"pb":{"q8v":-0.0141,"q5v":-0.0338,"q2v":-0.0523,"cvpos":0.8076}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0141,"q5v":-0.0338,"q2v":-0.0523,"cvpos":0.8304}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0141,"q5v":-0.0338,"q2v":-0.0523,"cvpos":0.8315}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.026,"statistics":{"pb":{"q8v":-0.0146,"q5v":-0.0338,"q2v":-0.0527,"cvpos":0.8777}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0147,"q5v":-0.0338,"q2v":-0.0528,"cvpos":0.9172}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0147,"q5v":-0.0338,"q2v":-0.0528,"cvpos":0.8356}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.028,"statistics":{"pb":{"q8v":-0.0151,"q5v":-0.0341,"q2v":-0.0528,"cvpos":0.8367}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0157,"q5v":-0.0343,"q2v":-0.0528,"cvpos":0.8591}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.0157,"q5v":-0.0343,"q2v":-0.0528,"cvpos":0.8182}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.0157,"q5v":-0.0343,"q2v":-0.0528,"cvpos":0.8193}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0157,"q5v":-0.0343,"q2v":-0.0532,"cvpos":0.8804}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0166,"q5v":-0.0348,"q2v":-0.0532,"cvpos":0.8415}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0171,"q5v":-0.0348,"q2v":-0.0533,"cvpos":0.8428}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0171,"q5v":-0.0348,"q2v":-0.0533,"cvpos":0.844}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0206,"q5v":-0.0348,"q2v":-0.0533,"cvpos":0.8451}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0206,"q5v":-0.0348,"q2v":-0.0533,"cvpos":0.8818}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0208,"q5v":-0.0348,"q2v":-0.0533,"cvpos":0.8835}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.026,"statistics":{"pb":{"q8v":-0.021,"q5v":-0.0348,"q2v":-0.0537,"cvpos":0.8645}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.026,"statistics":{"pb":{"q8v":-0.021,"q5v":-0.0348,"q2v":-0.0537,"cvpos":0.8657}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.029,"statistics":{"pb":{"q8v":-0.021,"q5v":-0.0348,"q2v":-0.0537,"cvpos":0.8234}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.021,"q5v":-0.0349,"q2v":-0.0537,"cvpos":0.8845}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.021,"q5v":-0.0353,"q2v":-0.0537,"cvpos":0.8537}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.026,"statistics":{"pb":{"q8v":-0.021,"q5v":-0.0353,"q2v":-0.0538,"cvpos":0.8686}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.021,"q5v":-0.0353,"q2v":-0.0538,"cvpos":0.886}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0215,"q5v":-0.0353,"q2v":-0.0538,"cvpos":0.8872}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0215,"q5v":-0.0353,"q2v":-0.0542,"cvpos":0.8886}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.022,"q5v":-0.0358,"q2v":-0.0542,"cvpos":0.8902}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.022,"q5v":-0.0358,"q2v":-0.0542,"cvpos":0.8618}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.026,"statistics":{"pb":{"q8v":-0.022,"q5v":-0.0358,"q2v":-0.0542,"cvpos":0.8752}},"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.022,"q5v":-0.0358,"q2v":-0.0542,"cvpos":0.8641}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.022,"statistics":{"pb":{"q8v":-0.022,"q5v":-0.0358,"q2v":-0.0542,"cvpos":0.9769}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0222,"q5v":-0.0358,"q2v":-0.0542,"cvpos":0.9199}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0225,"q5v":-0.0358,"q2v":-0.0542,"cvpos":0.9213}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.022,"statistics":{"pb":{"q8v":-0.0225,"q5v":-0.0358,"q2v":-0.0543,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0225,"q5v":-0.0359,"q2v":-0.0543,"cvpos":0.9579}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0227,"q5v":-0.0361,"q2v":-0.0543,"cvpos":0.9592}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001101,"pb":-0.01,"sp":0.021,"statistics":{"pb":{"q8v":-0.0227,"q5v":-0.0362,"q2v":-0.0547,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001101,"pb":-0.01,"sp":0.021,"statistics":{"pb":{"q8v":-0.0227,"q5v":-0.0362,"q2v":-0.0547,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001101,"pb":-0.01,"sp":0.021,"statistics":{"pb":{"q8v":-0.0227,"q5v":-0.0362,"q2v":-0.0547,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.022,"statistics":{"pb":{"q8v":-0.0227,"q5v":-0.0362,"q2v":-0.0548,"cvpos":0.9837}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.022,"statistics":{"pb":{"q8v":-0.023,"q5v":-0.0363,"q2v":-0.0548,"cvpos":0.9851}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.022,"statistics":{"pb":{"q8v":-0.023,"q5v":-0.0363,"q2v":-0.0548,"cvpos":0.9864}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.022,"statistics":{"pb":{"q8v":-0.023,"q5v":-0.0363,"q2v":-0.0548,"cvpos":0.9878}},"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.023,"q5v":-0.0363,"q2v":-0.0548,"cvpos":0.9701}},"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.023,"q5v":-0.0363,"q2v":-0.0552,"cvpos":0.9715}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.022,"statistics":{"pb":{"q8v":-0.023,"q5v":-0.0363,"q2v":-0.0552,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001101,"pb":-0.01,"sp":0.021,"statistics":{"pb":{"q8v":-0.023,"q5v":-0.0363,"q2v":-0.0552,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.023,"q5v":-0.0363,"q2v":-0.0552,"cvpos":0.9144}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.023,"q5v":-0.0363,"q2v":-0.0552,"cvpos":0.9415}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.026,"statistics":{"pb":{"q8v":-0.023,"q5v":-0.0367,"q2v":-0.0557,"cvpos":0.9023}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.023,"q5v":-0.0367,"q2v":-0.0557,"cvpos":0.9172}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.023,"q5v":-0.0367,"q2v":-0.0557,"cvpos":0.9186}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.026,"statistics":{"pb":{"q8v":-0.0235,"q5v":-0.0367,"q2v":-0.0557,"cvpos":0.9063}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0235,"q5v":-0.0367,"q2v":-0.0557,"cvpos":0.9429}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.022,"statistics":{"pb":{"q8v":-0.0235,"q5v":-0.0367,"q2v":-0.0558,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0235,"q5v":-0.0367,"q2v":-0.0562,"cvpos":0.9769}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001101,"pb":-0.01,"sp":0.021,"statistics":{"pb":{"q8v":-0.0235,"q5v":-0.0367,"q2v":-0.0562,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0235,"q5v":-0.0367,"q2v":-0.0562,"cvpos":0.9484}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.022,"statistics":{"pb":{"q8v":-0.0235,"q5v":-0.0367,"q2v":-0.0562,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0235,"q5v":-0.0367,"q2v":-0.0562,"cvpos":0.9512}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0235,"q5v":-0.0367,"q2v":-0.0562,"cvpos":0.9525}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0235,"q5v":-0.0367,"q2v":-0.0562,"cvpos":0.9308}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001101,"pb":-0.01,"sp":0.021,"statistics":{"pb":{"q8v":-0.0235,"q5v":-0.0367,"q2v":-0.0562,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001101,"pb":-0.01,"sp":0.021,"statistics":{"pb":{"q8v":-0.0235,"q5v":-0.0367,"q2v":-0.0562,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0235,"q5v":-0.0367,"q2v":-0.0563,"cvpos":0.9566}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0237,"q5v":-0.0368,"q2v":-0.0563,"cvpos":0.9579}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0237,"q5v":-0.037,"q2v":-0.0563,"cvpos":0.9593}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0237,"q5v":-0.0372,"q2v":-0.0563,"cvpos":0.9389}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.024,"q5v":-0.0372,"q2v":-0.0563,"cvpos":0.9403}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.024,"q5v":-0.0372,"q2v":-0.0563,"cvpos":0.9607}},"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.024,"q5v":-0.0372,"q2v":-0.0568,"cvpos":0.9837}},"lxr_fc_rights":0.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.024,"q5v":-0.0372,"q2v":-0.0568,"cvpos":0.9851}},"lxr_fc_rights":0.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0242,"q5v":-0.0372,"q2v":-0.0573,"cvpos":0.9648}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0242,"q5v":-0.0372,"q2v":-0.0573,"cvpos":0.9661}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0242,"q5v":-0.0372,"q2v":-0.0573,"cvpos":0.9484}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0242,"q5v":-0.0372,"q2v":-0.0573,"cvpos":0.9674}},"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0242,"q5v":-0.0372,"q2v":-0.0573,"cvpos":0.9512}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0242,"q5v":-0.0372,"q2v":-0.0573,"cvpos":0.9526}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0372,"q2v":-0.0578,"cvpos":0.9119}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0372,"q2v":-0.0578,"cvpos":0.9308}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.026,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0372,"q2v":-0.0578,"cvpos":0.9416}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0374,"q2v":-0.0578,"cvpos":0.9539}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0377,"q2v":-0.0578,"cvpos":0.9553}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0377,"q2v":-0.0583,"cvpos":0.9187}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0377,"q2v":-0.0583,"cvpos":0.9199}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.029,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0377,"q2v":-0.0583,"cvpos":0.913}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0377,"q2v":-0.0583,"cvpos":0.9363}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0377,"q2v":-0.0583,"cvpos":0.9566}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0377,"q2v":-0.0583,"cvpos":0.939}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0377,"q2v":-0.0584,"cvpos":0.9688}},"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0377,"q2v":-0.0584,"cvpos":0.9416}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0377,"q2v":-0.0584,"cvpos":0.9593}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0377,"q2v":-0.0584,"cvpos":0.9607}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0377,"q2v":-0.0584,"cvpos":0.9309}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.026,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0377,"q2v":-0.0584,"cvpos":0.9512}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0377,"q2v":-0.0584,"cvpos":0.962}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.022,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0382,"q2v":-0.0584,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0245,"q5v":-0.0382,"q2v":-0.0584,"cvpos":0.9878}},"lxr_fc_rights":0.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.026,"statistics":{"pb":{"q8v":-0.0246,"q5v":-0.0384,"q2v":-0.0584,"cvpos":0.9566}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0246,"q5v":-0.0385,"q2v":-0.0584,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0246,"q5v":-0.0387,"q2v":-0.0584,"cvpos":0.9742}},"lxr_fc_rights":0.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0246,"q5v":-0.0387,"q2v":-0.0584,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0251,"q5v":-0.0387,"q2v":-0.0584,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0251,"q5v":-0.0387,"q2v":-0.0584,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0251,"q5v":-0.0387,"q2v":-0.0584,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0251,"q5v":-0.0387,"q2v":-0.0584,"cvpos":0.981}},"lxr_fc_rights":0.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.0254,"q5v":-0.0387,"q2v":-0.0584,"cvpos":0.9485}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0254,"q5v":-0.0387,"q2v":-0.0584,"cvpos":0.9824}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0254,"q5v":-0.0387,"q2v":-0.0584,"cvpos":0.9837}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0254,"q5v":-0.0387,"q2v":-0.0584,"cvpos":0.9851}},"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0254,"q5v":-0.0387,"q2v":-0.0584,"cvpos":0.9864}},"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0254,"q5v":-0.0387,"q2v":-0.0584,"cvpos":0.9878}},"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0254,"q5v":-0.0387,"q2v":-0.0584,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.026,"statistics":{"pb":{"q8v":-0.0254,"q5v":-0.0387,"q2v":-0.0584,"cvpos":0.9756}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.026,"statistics":{"pb":{"q8v":-0.0256,"q5v":-0.0387,"q2v":-0.0584,"cvpos":0.9769}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0256,"q5v":-0.0389,"q2v":-0.0584,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0256,"q5v":-0.0392,"q2v":-0.0584,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.026,"statistics":{"pb":{"q8v":-0.0259,"q5v":-0.0392,"q2v":-0.0584,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0259,"q5v":-0.0392,"q2v":-0.0584,"cvpos":0.9769}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.029,"statistics":{"pb":{"q8v":-0.0259,"q5v":-0.0392,"q2v":-0.0584,"cvpos":0.9592}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0259,"q5v":-0.0392,"q2v":-0.0584,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.026,"statistics":{"pb":{"q8v":-0.0259,"q5v":-0.0393,"q2v":-0.0584,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0259,"q5v":-0.0394,"q2v":-0.0584,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0261,"q5v":-0.0394,"q2v":-0.0584,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.031,"statistics":{"pb":{"q8v":-0.0264,"q5v":-0.0395,"q2v":-0.0584,"cvpos":0.9605}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.03,"statistics":{"pb":{"q8v":-0.0264,"q5v":-0.0396,"q2v":-0.0584,"cvpos":0.9647}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.029,"statistics":{"pb":{"q8v":-0.0264,"q5v":-0.0396,"q2v":-0.0584,"cvpos":0.9661}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.0264,"q5v":-0.0396,"q2v":-0.0584,"cvpos":0.9715}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0266,"q5v":-0.0396,"q2v":-0.0584,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.0266,"q5v":-0.0396,"q2v":-0.0584,"cvpos":0.9742}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.022,"statistics":{"pb":{"q8v":-0.0269,"q5v":-0.0396,"q2v":-0.0584,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0269,"q5v":-0.0396,"q2v":-0.0584,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001101,"pb":-0.011,"sp":0.023,"statistics":{"pb":{"q8v":-0.0269,"q5v":-0.0398,"q2v":-0.0584,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0271,"q5v":-0.0399,"q2v":-0.0584,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.026,"statistics":{"pb":{"q8v":-0.0271,"q5v":-0.0399,"q2v":-0.0584,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0271,"q5v":-0.0401,"q2v":-0.0584,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.024,"statistics":{"pb":{"q8v":-0.0275,"q5v":-0.0401,"q2v":-0.0584,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0275,"q5v":-0.0401,"q2v":-0.0584,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.0275,"q5v":-0.0401,"q2v":-0.0584,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0275,"q5v":-0.0401,"q2v":-0.0584,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001101,"pb":-0.012,"sp":0.025,"statistics":{"pb":{"q8v":-0.0275,"q5v":-0.0406,"q2v":-0.0584,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.0275,"q5v":-0.0406,"q2v":-0.0584,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.029,"statistics":{"pb":{"q8v":-0.028,"q5v":-0.0406,"q2v":-0.0584,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.028,"q5v":-0.0406,"q2v":-0.0584,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.028,"q5v":-0.0421,"q2v":-0.0584,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.0285,"q5v":-0.0429,"q2v":-0.0584,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.0285,"q5v":-0.0435,"q2v":-0.0584,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.0285,"q5v":-0.0437,"q2v":-0.0584,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.026,"statistics":{"pb":{"q8v":-0.029,"q5v":-0.0454,"q2v":-0.0584,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.031,"statistics":{"pb":{"q8v":-0.029,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.032,"statistics":{"pb":{"q8v":-0.029,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.03,"statistics":{"pb":{"q8v":-0.029,"q5v":-0.0459,"q2v":-0.0584,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001101,"pb":-0.013,"sp":0.027,"statistics":{"pb":{"q8v":-0.029,"q5v":-0.0454,"q2v":-0.0584,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.029,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001101,"pb":-0.015,"sp":0.03,"statistics":{"pb":{"q8v":-0.029,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.032,"statistics":{"pb":{"q8v":-0.029,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001101,"pb":-0.014,"sp":0.028,"statistics":{"pb":{"q8v":-0.029,"q5v":-0.0459,"q2v":-0.0584,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001101,"pb":-0.017,"sp":0.035,"statistics":{"pb":{"q8v":-0.0294,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001101,"pb":-0.016,"sp":0.032,"statistics":{"pb":{"q8v":-0.0295,"q5v":-0.0454,"q2v":-0.0584,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001101,"pb":-0.017,"sp":0.034,"statistics":{"pb":{"q8v":-0.0295,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001101,"pb":-0.017,"sp":0.034,"statistics":{"pb":{"q8v":-0.0295,"q5v":-0.0456,"q2v":-0.0584,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001101,"pb":-0.021,"sp":0.043,"statistics":{"pb":{"q8v":-0.0295,"q5v":-0.0459,"q2v":-0.0584,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001101,"pb":-0.021,"sp":0.042,"statistics":{"pb":{"q8v":-0.0295,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001101,"pb":-0.021,"sp":0.043,"statistics":{"pb":{"q8v":-0.03,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.046,"statistics":{"pb":{"q8v":-0.03,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.977}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001101,"pb":-0.022,"sp":0.045,"statistics":{"pb":{"q8v":-0.03,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001101,"pb":-0.021,"sp":0.043,"statistics":{"pb":{"q8v":-0.03,"q5v":-0.0459,"q2v":-0.0584,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.046,"statistics":{"pb":{"q8v":-0.03,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001101,"pb":-0.021,"sp":0.042,"statistics":{"pb":{"q8v":-0.03,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001101,"pb":-0.021,"sp":0.043,"statistics":{"pb":{"q8v":-0.03,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001101,"pb":-0.021,"sp":0.043,"statistics":{"pb":{"q8v":-0.03,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001101,"pb":-0.022,"sp":0.045,"statistics":{"pb":{"q8v":-0.03,"q5v":-0.0459,"q2v":-0.0584,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.046,"statistics":{"pb":{"q8v":-0.0304,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.021,"sp":0.043,"statistics":{"pb":{"q8v":-0.0304,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001101,"pb":-0.022,"sp":0.044,"statistics":{"pb":{"q8v":-0.0304,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001101,"pb":-0.021,"sp":0.042,"statistics":{"pb":{"q8v":-0.0304,"q5v":-0.0456,"q2v":-0.0584,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001101,"pb":-0.022,"sp":0.044,"statistics":{"pb":{"q8v":-0.0304,"q5v":-0.0459,"q2v":-0.0584,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001101,"pb":-0.022,"sp":0.045,"statistics":{"pb":{"q8v":-0.0304,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001101,"pb":-0.022,"sp":0.045,"statistics":{"pb":{"q8v":-0.0304,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.022,"sp":0.044,"statistics":{"pb":{"q8v":-0.0304,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0304,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9756}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.048,"statistics":{"pb":{"q8v":-0.0309,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9594}},"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0309,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9147}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0309,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.977}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.049,"statistics":{"pb":{"q8v":-0.0309,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9512}},"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0309,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0314,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9797}},"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.048,"statistics":{"pb":{"q8v":-0.0314,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9648}},"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0314,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9229}},"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.049,"statistics":{"pb":{"q8v":-0.0314,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9566}},"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0314,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9254}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0314,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9268}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001101,"pb":-0.026,"sp":0.054,"statistics":{"pb":{"q8v":-0.0314,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.8889}},"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001101,"pb":-0.026,"sp":0.054,"statistics":{"pb":{"q8v":-0.0314,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.8902}},"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0314,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9281}},"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0314,"q5v":-0.0459,"q2v":-0.0584,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.048,"statistics":{"pb":{"q8v":-0.0319,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9674}},"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.048,"statistics":{"pb":{"q8v":-0.0319,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9688}},"lxr_fc_rights":0.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0319,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9335}},"lxr_fc_rights":0.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.049,"statistics":{"pb":{"q8v":-0.0319,"q5v":-0.0459,"q2v":-0.0584,"cvpos":0.962}},"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001101,"pb":-0.026,"sp":0.053,"statistics":{"pb":{"q8v":-0.0319,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9038}},"lxr_fc_rights":0.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001101,"pb":-0.025,"sp":0.052,"statistics":{"pb":{"q8v":-0.0319,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.916}},"lxr_fc_rights":0.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.048,"statistics":{"pb":{"q8v":-0.0319,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9702}},"lxr_fc_rights":0.05},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001101,"pb":-0.025,"sp":0.052,"statistics":{"pb":{"q8v":-0.0319,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9186}},"lxr_fc_rights":0.05},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.049,"statistics":{"pb":{"q8v":-0.0319,"q5v":-0.0459,"q2v":-0.0584,"cvpos":0.9647}},"lxr_fc_rights":0.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0319,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9404}},"lxr_fc_rights":0.05},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.048,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9729}},"lxr_fc_rights":0.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.943}},"lxr_fc_rights":0.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0459,"q2v":-0.0584,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.048,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9756}},"lxr_fc_rights":0.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0459,"q2v":-0.0584,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.049,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9553}},"lxr_fc_rights":0.05},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.048,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.048,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.048,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9865}},"lxr_fc_rights":0.05},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9608}},"lxr_fc_rights":0.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.048,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.048,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9648}},"lxr_fc_rights":0.05},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001101,"pb":-0.026,"sp":0.053,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9378}},"lxr_fc_rights":0.05},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001101,"pb":-0.026,"sp":0.054,"statistics":{"pb":{"q8v":-0.0324,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.935}},"lxr_fc_rights":0.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001101,"pb":-0.023,"sp":0.048,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9674}},"lxr_fc_rights":0.05},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9689}},"lxr_fc_rights":0.05},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9702}},"lxr_fc_rights":0.05},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9716}},"lxr_fc_rights":0.05},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9729}},"lxr_fc_rights":0.05},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9743}},"lxr_fc_rights":0.05},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001101,"pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9756}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2023-04-25T16:00:00.000Z","pb":-0.026,"sp":0.054,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9472}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2023-04-24T16:00:00.000Z","pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2023-04-23T16:00:00.000Z","pb":-0.025,"sp":0.052,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0459,"q2v":-0.0584,"cvpos":0.9606}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2023-04-20T16:00:00.000Z","pb":-0.026,"sp":0.053,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9526}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2023-04-19T16:00:00.000Z","pb":-0.026,"sp":0.053,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9539}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2023-04-18T16:00:00.000Z","pb":-0.025,"sp":0.052,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9621}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2023-04-17T16:00:00.000Z","pb":-0.026,"sp":0.053,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9566}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2023-04-16T16:00:00.000Z","pb":-0.025,"sp":0.052,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0459,"q2v":-0.0584,"cvpos":0.9633}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2023-04-13T16:00:00.000Z","pb":-0.025,"sp":0.052,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9648}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2023-04-12T16:00:00.000Z","pb":-0.027,"sp":0.055,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9526}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-04-11T16:00:00.000Z","pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2023-04-10T16:00:00.000Z","pb":-0.025,"sp":0.052,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0459,"q2v":-0.0584,"cvpos":0.9674}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2023-04-05T16:00:00.000Z","pb":-0.027,"sp":0.055,"statistics":{"pb":{"q8v":-0.0329,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9566}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-04-03T16:00:00.000Z","pb":-0.029,"sp":0.06,"statistics":{"pb":{"q8v":-0.0333,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9228}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-04-02T16:00:00.000Z","pb":-0.027,"sp":0.055,"statistics":{"pb":{"q8v":-0.0333,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9579}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-30T16:00:00.000Z","pb":-0.028,"sp":0.058,"statistics":{"pb":{"q8v":-0.0333,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9432}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-29T16:00:00.000Z","pb":-0.028,"sp":0.057,"statistics":{"pb":{"q8v":-0.0334,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9472}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-28T16:00:00.000Z","pb":-0.028,"sp":0.057,"statistics":{"pb":{"q8v":-0.0334,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9486}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-27T16:00:00.000Z","pb":-0.029,"sp":0.06,"statistics":{"pb":{"q8v":-0.0334,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9295}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-26T16:00:00.000Z","pb":-0.029,"sp":0.06,"statistics":{"pb":{"q8v":-0.0334,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9308}},"lxr_fc_rights":0.06},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000001101,"pb":-0.03,"sp":0.063,"statistics":{"pb":{"q8v":-0.0334,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9012}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-22T16:00:00.000Z","pb":-0.03,"sp":0.063,"statistics":{"pb":{"q8v":-0.0334,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9026}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-21T16:00:00.000Z","pb":-0.029,"sp":0.061,"statistics":{"pb":{"q8v":-0.0334,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9256}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-20T16:00:00.000Z","pb":-0.03,"sp":0.062,"statistics":{"pb":{"q8v":-0.0334,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9133}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-19T16:00:00.000Z","pb":-0.029,"sp":0.06,"statistics":{"pb":{"q8v":-0.0334,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9322}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-16T16:00:00.000Z","pb":-0.029,"sp":0.06,"statistics":{"pb":{"q8v":-0.0334,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9337}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-15T16:00:00.000Z","pb":-0.029,"sp":0.061,"statistics":{"pb":{"q8v":-0.0334,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9283}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-14T16:00:00.000Z","pb":-0.03,"sp":0.063,"statistics":{"pb":{"q8v":-0.0334,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.908}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-13T16:00:00.000Z","pb":-0.03,"sp":0.062,"statistics":{"pb":{"q8v":-0.0334,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9173}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-12T16:00:00.000Z","pb":-0.031,"sp":0.064,"statistics":{"pb":{"q8v":-0.0334,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9037}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-09T16:00:00.000Z","pb":-0.03,"sp":0.063,"statistics":{"pb":{"q8v":-0.0338,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.9107}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-08T16:00:00.000Z","pb":-0.032,"sp":0.067,"statistics":{"pb":{"q8v":-0.0338,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.8525}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-03-07T16:00:00.000Z","pb":-0.032,"sp":0.067,"statistics":{"pb":{"q8v":-0.0338,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.8539}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-03-06T16:00:00.000Z","pb":-0.033,"sp":0.068,"statistics":{"pb":{"q8v":-0.0338,"q5v":-0.0454,"q2v":-0.0584,"cvpos":0.832}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-03-05T16:00:00.000Z","pb":-0.031,"sp":0.064,"statistics":{"pb":{"q8v":-0.0338,"q5v":-0.0456,"q2v":-0.0584,"cvpos":0.9064}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-03-02T16:00:00.000Z","pb":-0.032,"sp":0.067,"statistics":{"pb":{"q8v":-0.0338,"q5v":-0.0461,"q2v":-0.0584,"cvpos":0.8566}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-03-01T16:00:00.000Z","pb":-0.031,"sp":0.065,"statistics":{"pb":{"q8v":-0.0338,"q5v":-0.0464,"q2v":-0.0584,"cvpos":0.8931}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-28T16:00:00.000Z","pb":-0.032,"sp":0.067,"statistics":{"pb":{"q8v":-0.0339,"q5v":-0.0467,"q2v":-0.0584,"cvpos":0.8593}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-27T16:00:00.000Z","pb":-0.033,"sp":0.068,"statistics":{"pb":{"q8v":-0.0339,"q5v":-0.0469,"q2v":-0.0584,"cvpos":0.8388}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-26T16:00:00.000Z","pb":-0.032,"sp":0.067,"statistics":{"pb":{"q8v":-0.0339,"q5v":-0.0469,"q2v":-0.0584,"cvpos":0.8604}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-23T16:00:00.000Z","pb":-0.032,"sp":0.066,"statistics":{"pb":{"q8v":-0.0339,"q5v":-0.0469,"q2v":-0.0584,"cvpos":0.8824}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-22T16:00:00.000Z","pb":-0.03,"sp":0.063,"statistics":{"pb":{"q8v":-0.0339,"q5v":-0.0469,"q2v":-0.0584,"cvpos":0.9122}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-02-21T16:00:00.000Z","pb":-0.031,"sp":0.065,"statistics":{"pb":{"q8v":-0.0339,"q5v":-0.0469,"q2v":-0.0584,"cvpos":0.8958}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-20T16:00:00.000Z","pb":-0.032,"sp":0.066,"statistics":{"pb":{"q8v":-0.0339,"q5v":-0.0469,"q2v":-0.0584,"cvpos":0.8862}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-19T16:00:00.000Z","pb":-0.033,"sp":0.069,"statistics":{"pb":{"q8v":-0.0341,"q5v":-0.047,"q2v":-0.0584,"cvpos":0.8293}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-16T16:00:00.000Z","pb":-0.034,"sp":0.07,"statistics":{"pb":{"q8v":-0.0343,"q5v":-0.0474,"q2v":-0.0584,"cvpos":0.8162}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-15T16:00:00.000Z","pb":-0.031,"sp":0.065,"statistics":{"pb":{"q8v":-0.0343,"q5v":-0.0474,"q2v":-0.0584,"cvpos":0.8973}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-14T16:00:00.000Z","pb":-0.034,"sp":0.07,"statistics":{"pb":{"q8v":-0.0343,"q5v":-0.0474,"q2v":-0.0584,"cvpos":0.8187}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-13T16:00:00.000Z","pb":-0.032,"sp":0.066,"statistics":{"pb":{"q8v":-0.0343,"q5v":-0.0474,"q2v":-0.0584,"cvpos":0.8889}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-12T16:00:00.000Z","pb":-0.033,"sp":0.068,"statistics":{"pb":{"q8v":-0.0343,"q5v":-0.0474,"q2v":-0.0584,"cvpos":0.8496}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-09T16:00:00.000Z","pb":-0.031,"sp":0.065,"statistics":{"pb":{"q8v":-0.0343,"q5v":-0.0474,"q2v":-0.0584,"cvpos":0.8986}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-08T16:00:00.000Z","pb":-0.033,"sp":0.069,"statistics":{"pb":{"q8v":-0.0344,"q5v":-0.0475,"q2v":-0.0584,"cvpos":0.8365}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-07T16:00:00.000Z","pb":-0.034,"sp":0.07,"statistics":{"pb":{"q8v":-0.0344,"q5v":-0.0475,"q2v":-0.0584,"cvpos":0.8254}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-06T16:00:00.000Z","pb":-0.035,"sp":0.072,"statistics":{"pb":{"q8v":-0.0344,"q5v":-0.0475,"q2v":-0.0584,"cvpos":0.7886}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-05T16:00:00.000Z","pb":-0.034,"sp":0.071,"statistics":{"pb":{"q8v":-0.0344,"q5v":-0.0475,"q2v":-0.0584,"cvpos":0.8076}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-02T16:00:00.000Z","pb":-0.032,"sp":0.067,"statistics":{"pb":{"q8v":-0.0344,"q5v":-0.0475,"q2v":-0.0584,"cvpos":0.8716}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-02-01T16:00:00.000Z","pb":-0.034,"sp":0.071,"statistics":{"pb":{"q8v":-0.0346,"q5v":-0.0475,"q2v":-0.0584,"cvpos":0.8108}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-01-31T16:00:00.000Z","pb":-0.032,"sp":0.067,"statistics":{"pb":{"q8v":-0.0348,"q5v":-0.0475,"q2v":-0.0584,"cvpos":0.8728}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-01-30T16:00:00.000Z","pb":-0.033,"sp":0.068,"statistics":{"pb":{"q8v":-0.0348,"q5v":-0.0475,"q2v":-0.0584,"cvpos":0.855}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-01-29T16:00:00.000Z","pb":-0.033,"sp":0.068,"statistics":{"pb":{"q8v":-0.0348,"q5v":-0.0475,"q2v":-0.0584,"cvpos":0.8564}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-01-26T16:00:00.000Z","pb":-0.034,"sp":0.07,"statistics":{"pb":{"q8v":-0.0348,"q5v":-0.0478,"q2v":-0.0584,"cvpos":0.8322}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-01-25T16:00:00.000Z","pb":-0.035,"sp":0.073,"statistics":{"pb":{"q8v":-0.0348,"q5v":-0.0479,"q2v":-0.0584,"cvpos":0.7791}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-01-19T16:00:00.000Z","pb":-0.035,"sp":0.072,"statistics":{"pb":{"q8v":-0.0348,"q5v":-0.0479,"q2v":-0.0584,"cvpos":0.8003}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-01-18T16:00:00.000Z","pb":-0.033,"sp":0.069,"statistics":{"pb":{"q8v":-0.0348,"q5v":-0.0479,"q2v":-0.0584,"cvpos":0.8435}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-01-17T16:00:00.000Z","pb":-0.035,"sp":0.072,"statistics":{"pb":{"q8v":-0.0348,"q5v":-0.0479,"q2v":-0.0584,"cvpos":0.8027}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-01-16T16:00:00.000Z","pb":-0.035,"sp":0.072,"statistics":{"pb":{"q8v":-0.0349,"q5v":-0.0479,"q2v":-0.0584,"cvpos":0.8038}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-01-15T16:00:00.000Z","pb":-0.036,"sp":0.075,"statistics":{"pb":{"q8v":-0.0349,"q5v":-0.0479,"q2v":-0.0584,"cvpos":0.7375}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2023-01-12T16:00:00.000Z","pb":-0.033,"sp":0.068,"statistics":{"pb":{"q8v":-0.0349,"q5v":-0.0481,"q2v":-0.0584,"cvpos":0.8583}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-01-11T16:00:00.000Z","pb":-0.031,"sp":0.064,"statistics":{"pb":{"q8v":-0.0349,"q5v":-0.0481,"q2v":-0.0584,"cvpos":0.9096}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-01-10T16:00:00.000Z","pb":-0.033,"sp":0.068,"statistics":{"pb":{"q8v":-0.0349,"q5v":-0.0481,"q2v":-0.0584,"cvpos":0.8608}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-01-09T16:00:00.000Z","pb":-0.031,"sp":0.065,"statistics":{"pb":{"q8v":-0.0349,"q5v":-0.0481,"q2v":-0.0584,"cvpos":0.9012}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-01-08T16:00:00.000Z","pb":-0.031,"sp":0.065,"statistics":{"pb":{"q8v":-0.0349,"q5v":-0.0481,"q2v":-0.0584,"cvpos":0.9026}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-01-05T16:00:00.000Z","pb":-0.031,"sp":0.064,"statistics":{"pb":{"q8v":-0.0349,"q5v":-0.0481,"q2v":-0.0584,"cvpos":0.9109}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-01-04T16:00:00.000Z","pb":-0.031,"sp":0.064,"statistics":{"pb":{"q8v":-0.0349,"q5v":-0.0481,"q2v":-0.0584,"cvpos":0.9123}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2023-01-03T16:00:00.000Z","pb":-0.032,"sp":0.066,"statistics":{"pb":{"q8v":-0.0349,"q5v":-0.0481,"q2v":-0.0584,"cvpos":0.8986}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2023-01-02T16:00:00.000Z","pb":-0.03,"sp":0.063,"statistics":{"pb":{"q8v":-0.0349,"q5v":-0.0481,"q2v":-0.0584,"cvpos":0.9134}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-12-29T16:00:00.000Z","pb":-0.03,"sp":0.062,"statistics":{"pb":{"q8v":-0.0351,"q5v":-0.0481,"q2v":-0.0584,"cvpos":0.919}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-12-28T16:00:00.000Z","pb":-0.031,"sp":0.065,"statistics":{"pb":{"q8v":-0.0353,"q5v":-0.0481,"q2v":-0.0584,"cvpos":0.9096}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-12-27T16:00:00.000Z","pb":-0.031,"sp":0.065,"statistics":{"pb":{"q8v":-0.0353,"q5v":-0.0481,"q2v":-0.0584,"cvpos":0.9108}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-12-22T16:00:00.000Z","pb":-0.031,"sp":0.065,"statistics":{"pb":{"q8v":-0.0353,"q5v":-0.0481,"q2v":-0.0584,"cvpos":0.9123}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-12-21T16:00:00.000Z","pb":-0.03,"sp":0.062,"statistics":{"pb":{"q8v":-0.0353,"q5v":-0.0482,"q2v":-0.0584,"cvpos":0.9204}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-12-20T16:00:00.000Z","pb":-0.03,"sp":0.062,"statistics":{"pb":{"q8v":-0.0353,"q5v":-0.0482,"q2v":-0.0584,"cvpos":0.9216}},"lxr_fc_rights":0.06},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000001101,"pb":-0.029,"sp":0.061,"statistics":{"pb":{"q8v":-0.0354,"q5v":-0.0482,"q2v":-0.0584,"cvpos":0.9296}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-12-18T16:00:00.000Z","pb":-0.03,"sp":0.062,"statistics":{"pb":{"q8v":-0.0354,"q5v":-0.0482,"q2v":-0.0584,"cvpos":0.9242}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-12-15T16:00:00.000Z","pb":-0.03,"sp":0.063,"statistics":{"pb":{"q8v":-0.0354,"q5v":-0.0482,"q2v":-0.0584,"cvpos":0.9217}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-12-14T16:00:00.000Z","pb":-0.029,"sp":0.06,"statistics":{"pb":{"q8v":-0.0354,"q5v":-0.0482,"q2v":-0.0584,"cvpos":0.9352}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-12-13T16:00:00.000Z","pb":-0.03,"sp":0.063,"statistics":{"pb":{"q8v":-0.0354,"q5v":-0.0482,"q2v":-0.0584,"cvpos":0.9243}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-12-12T16:00:00.000Z","pb":-0.029,"sp":0.06,"statistics":{"pb":{"q8v":-0.0354,"q5v":-0.0483,"q2v":-0.0584,"cvpos":0.9364}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-12-11T16:00:00.000Z","pb":-0.03,"sp":0.062,"statistics":{"pb":{"q8v":-0.0354,"q5v":-0.0484,"q2v":-0.0584,"cvpos":0.9283}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-12-08T16:00:00.000Z","pb":-0.03,"sp":0.063,"statistics":{"pb":{"q8v":-0.0355,"q5v":-0.0484,"q2v":-0.0584,"cvpos":0.9285}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-12-07T16:00:00.000Z","pb":-0.03,"sp":0.062,"statistics":{"pb":{"q8v":-0.0355,"q5v":-0.0484,"q2v":-0.0584,"cvpos":0.9298}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-12-06T16:00:00.000Z","pb":-0.029,"sp":0.059,"statistics":{"pb":{"q8v":-0.0358,"q5v":-0.0484,"q2v":-0.0584,"cvpos":0.9419}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-12-05T16:00:00.000Z","pb":-0.029,"sp":0.061,"statistics":{"pb":{"q8v":-0.0358,"q5v":-0.0484,"q2v":-0.0584,"cvpos":0.935}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-12-04T16:00:00.000Z","pb":-0.029,"sp":0.059,"statistics":{"pb":{"q8v":-0.0358,"q5v":-0.0484,"q2v":-0.0584,"cvpos":0.9432}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-12-01T16:00:00.000Z","pb":-0.029,"sp":0.059,"statistics":{"pb":{"q8v":-0.0358,"q5v":-0.0486,"q2v":-0.0584,"cvpos":0.9447}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-11-30T16:00:00.000Z","pb":-0.029,"sp":0.06,"statistics":{"pb":{"q8v":-0.0358,"q5v":-0.0486,"q2v":-0.0584,"cvpos":0.942}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-11-29T16:00:00.000Z","pb":-0.03,"sp":0.062,"statistics":{"pb":{"q8v":-0.0358,"q5v":-0.0486,"q2v":-0.0584,"cvpos":0.9378}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-11-28T16:00:00.000Z","pb":-0.029,"sp":0.06,"statistics":{"pb":{"q8v":-0.0358,"q5v":-0.0486,"q2v":-0.0584,"cvpos":0.9432}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-11-27T16:00:00.000Z","pb":-0.029,"sp":0.06,"statistics":{"pb":{"q8v":-0.0359,"q5v":-0.0486,"q2v":-0.0584,"cvpos":0.9445}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-11-24T16:00:00.000Z","pb":-0.029,"sp":0.059,"statistics":{"pb":{"q8v":-0.0359,"q5v":-0.0486,"q2v":-0.0584,"cvpos":0.946}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-11-23T16:00:00.000Z","pb":-0.028,"sp":0.057,"statistics":{"pb":{"q8v":-0.0359,"q5v":-0.0486,"q2v":-0.0584,"cvpos":0.9501}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-11-22T16:00:00.000Z","pb":-0.027,"sp":0.055,"statistics":{"pb":{"q8v":-0.0359,"q5v":-0.0486,"q2v":-0.0584,"cvpos":0.9595}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-11-21T16:00:00.000Z","pb":-0.025,"sp":0.052,"statistics":{"pb":{"q8v":-0.0359,"q5v":-0.0486,"q2v":-0.0584,"cvpos":0.9689}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-11-20T16:00:00.000Z","pb":-0.028,"sp":0.058,"statistics":{"pb":{"q8v":-0.0359,"q5v":-0.0486,"q2v":-0.0584,"cvpos":0.9513}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-11-17T16:00:00.000Z","pb":-0.027,"sp":0.055,"statistics":{"pb":{"q8v":-0.0359,"q5v":-0.0486,"q2v":-0.0584,"cvpos":0.9622}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-11-16T16:00:00.000Z","pb":-0.028,"sp":0.057,"statistics":{"pb":{"q8v":-0.0359,"q5v":-0.0487,"q2v":-0.0584,"cvpos":0.9555}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-11-15T16:00:00.000Z","pb":-0.028,"sp":0.057,"statistics":{"pb":{"q8v":-0.0359,"q5v":-0.0487,"q2v":-0.0584,"cvpos":0.9568}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-11-14T16:00:00.000Z","pb":-0.027,"sp":0.056,"statistics":{"pb":{"q8v":-0.0359,"q5v":-0.0487,"q2v":-0.0584,"cvpos":0.9594}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-11-13T16:00:00.000Z","pb":-0.025,"sp":0.052,"statistics":{"pb":{"q8v":-0.0359,"q5v":-0.0487,"q2v":-0.0584,"cvpos":0.9702}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-11-10T16:00:00.000Z","pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0362,"q5v":-0.0487,"q2v":-0.0584,"cvpos":0.9798}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-11-09T16:00:00.000Z","pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0362,"q5v":-0.0487,"q2v":-0.0584,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-11-08T16:00:00.000Z","pb":-0.024,"sp":0.049,"statistics":{"pb":{"q8v":-0.0362,"q5v":-0.0487,"q2v":-0.0584,"cvpos":0.9892}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-11-07T16:00:00.000Z","pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0362,"q5v":-0.0488,"q2v":-0.0584,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-11-06T16:00:00.000Z","pb":-0.025,"sp":0.052,"statistics":{"pb":{"q8v":-0.0363,"q5v":-0.0489,"q2v":-0.0584,"cvpos":0.977}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-11-03T16:00:00.000Z","pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0363,"q5v":-0.0489,"q2v":-0.0584,"cvpos":0.9852}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-11-02T16:00:00.000Z","pb":-0.022,"sp":0.046,"statistics":{"pb":{"q8v":-0.0363,"q5v":-0.0489,"q2v":-0.0584,"cvpos":0.9987}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-11-01T16:00:00.000Z","pb":-0.024,"sp":0.049,"statistics":{"pb":{"q8v":-0.0363,"q5v":-0.0489,"q2v":-0.0584,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-31T16:00:00.000Z","pb":-0.024,"sp":0.049,"statistics":{"pb":{"q8v":-0.0363,"q5v":-0.0489,"q2v":-0.0584,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-30T16:00:00.000Z","pb":-0.021,"sp":0.043,"statistics":{"pb":{"q8v":-0.0363,"q5v":-0.0489,"q2v":-0.0584,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000001101,"date":"2022-10-27T16:00:00.000Z","pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0363,"q5v":-0.0489,"q2v":-0.0584,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-26T16:00:00.000Z","pb":-0.025,"sp":0.051,"statistics":{"pb":{"q8v":-0.0363,"q5v":-0.049,"q2v":-0.0584,"cvpos":0.9879}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-25T16:00:00.000Z","pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0364,"q5v":-0.0492,"q2v":-0.0584,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-24T16:00:00.000Z","pb":-0.025,"sp":0.051,"statistics":{"pb":{"q8v":-0.0364,"q5v":-0.0492,"q2v":-0.0584,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-23T16:00:00.000Z","pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0364,"q5v":-0.0492,"q2v":-0.0584,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-20T16:00:00.000Z","pb":-0.023,"sp":0.047,"statistics":{"pb":{"q8v":-0.0364,"q5v":-0.0492,"q2v":-0.0584,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-19T16:00:00.000Z","pb":-0.026,"sp":0.053,"statistics":{"pb":{"q8v":-0.0364,"q5v":-0.0492,"q2v":-0.0584,"cvpos":0.9879}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-18T16:00:00.000Z","pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0364,"q5v":-0.0492,"q2v":-0.0584,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-17T16:00:00.000Z","pb":-0.025,"sp":0.051,"statistics":{"pb":{"q8v":-0.0364,"q5v":-0.0492,"q2v":-0.0584,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-16T16:00:00.000Z","pb":-0.028,"sp":0.058,"statistics":{"pb":{"q8v":-0.0364,"q5v":-0.0492,"q2v":-0.0584,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-10-13T16:00:00.000Z","pb":-0.025,"sp":0.051,"statistics":{"pb":{"q8v":-0.0364,"q5v":-0.0494,"q2v":-0.0584,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-12T16:00:00.000Z","pb":-0.026,"sp":0.053,"statistics":{"pb":{"q8v":-0.0364,"q5v":-0.0495,"q2v":-0.0584,"cvpos":0.9933}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-11T16:00:00.000Z","pb":-0.026,"sp":0.054,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0496,"q2v":-0.0584,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-10T16:00:00.000Z","pb":-0.026,"sp":0.053,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0496,"q2v":-0.0584,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-09T16:00:00.000Z","pb":-0.026,"sp":0.053,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0496,"q2v":-0.0584,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-06T16:00:00.000Z","pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0497,"q2v":-0.0584,"cvpos":0.9987}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-05T16:00:00.000Z","pb":-0.024,"sp":0.05,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0497,"q2v":-0.0584,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-10-04T16:00:00.000Z","pb":-0.027,"sp":0.056,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0497,"q2v":-0.0584,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-10-02T16:00:00.000Z","pb":-0.025,"sp":0.052,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0497,"q2v":-0.0584,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000001101,"date":"2022-09-29T16:00:00.000Z","pb":-0.028,"sp":0.057,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0497,"q2v":-0.0584,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-09-28T16:00:00.000Z","pb":-0.027,"sp":0.056,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0497,"q2v":-0.0584,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-09-27T16:00:00.000Z","pb":-0.029,"sp":0.061,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0497,"q2v":-0.0584,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"stockId":1000000000001101,"date":"2022-09-26T16:00:00.000Z","pb":-0.032,"sp":0.066,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0497,"q2v":-0.0584,"cvpos":0.9892}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-09-25T16:00:00.000Z","pb":-0.032,"sp":0.066,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0497,"q2v":-0.0584,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-09-22T16:00:00.000Z","pb":-0.034,"sp":0.07,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0497,"q2v":-0.0584,"cvpos":0.9378}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-09-21T16:00:00.000Z","pb":-0.036,"sp":0.074,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0497,"q2v":-0.0584,"cvpos":0.8689}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-09-20T16:00:00.000Z","pb":-0.035,"sp":0.072,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0497,"q2v":-0.0584,"cvpos":0.9093}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-09-19T16:00:00.000Z","pb":-0.039,"sp":0.08,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0497,"q2v":-0.0584,"cvpos":0.7439}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-09-18T16:00:00.000Z","pb":-0.036,"sp":0.074,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0497,"q2v":-0.0584,"cvpos":0.8713}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-09-15T16:00:00.000Z","pb":-0.034,"sp":0.071,"statistics":{"pb":{"q8v":-0.0367,"q5v":-0.0497,"q2v":-0.0584,"cvpos":0.923}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-09-14T16:00:00.000Z","pb":-0.035,"sp":0.072,"statistics":{"pb":{"q8v":-0.0369,"q5v":-0.0497,"q2v":-0.0584,"cvpos":0.9122}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-09-13T16:00:00.000Z","pb":-0.037,"sp":0.077,"statistics":{"pb":{"q8v":-0.0369,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.7957}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-09-12T16:00:00.000Z","pb":-0.036,"sp":0.074,"statistics":{"pb":{"q8v":-0.0369,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.8753}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-09-08T16:00:00.000Z","pb":-0.037,"sp":0.076,"statistics":{"pb":{"q8v":-0.0369,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.8246}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-09-07T16:00:00.000Z","pb":-0.036,"sp":0.075,"statistics":{"pb":{"q8v":-0.0372,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.8516}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-09-06T16:00:00.000Z","pb":-0.035,"sp":0.073,"statistics":{"pb":{"q8v":-0.0372,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.8946}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-09-05T16:00:00.000Z","pb":-0.038,"sp":0.078,"statistics":{"pb":{"q8v":-0.0372,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.7794}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-09-04T16:00:00.000Z","pb":-0.036,"sp":0.075,"statistics":{"pb":{"q8v":-0.0372,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.8539}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-09-01T16:00:00.000Z","pb":-0.037,"sp":0.077,"statistics":{"pb":{"q8v":-0.0372,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.8043}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-08-31T16:00:00.000Z","pb":-0.036,"sp":0.075,"statistics":{"pb":{"q8v":-0.0372,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.8556}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-08-30T16:00:00.000Z","pb":-0.037,"sp":0.076,"statistics":{"pb":{"q8v":-0.0372,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.8311}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-08-29T16:00:00.000Z","pb":-0.036,"sp":0.075,"statistics":{"pb":{"q8v":-0.0372,"q5v":-0.05,"q2v":-0.0584,"cvpos":0.8566}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-08-28T16:00:00.000Z","pb":-0.036,"sp":0.075,"statistics":{"pb":{"q8v":-0.0372,"q5v":-0.05,"q2v":-0.0584,"cvpos":0.8471}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-08-25T16:00:00.000Z","pb":-0.036,"sp":0.075,"statistics":{"pb":{"q8v":-0.0372,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.8489}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-08-24T16:00:00.000Z","pb":-0.036,"sp":0.075,"statistics":{"pb":{"q8v":-0.0372,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.8502}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-08-23T16:00:00.000Z","pb":-0.034,"sp":0.07,"statistics":{"pb":{"q8v":-0.0372,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.9351}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-08-22T16:00:00.000Z","pb":-0.035,"sp":0.072,"statistics":{"pb":{"q8v":-0.0372,"q5v":-0.05,"q2v":-0.0584,"cvpos":0.912}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-08-21T16:00:00.000Z","pb":-0.036,"sp":0.075,"statistics":{"pb":{"q8v":-0.0372,"q5v":-0.05,"q2v":-0.0584,"cvpos":0.8539}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-08-18T16:00:00.000Z","pb":-0.038,"sp":0.078,"statistics":{"pb":{"q8v":-0.0374,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.78}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-08-17T16:00:00.000Z","pb":-0.035,"sp":0.073,"statistics":{"pb":{"q8v":-0.0374,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.8934}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-08-16T16:00:00.000Z","pb":-0.034,"sp":0.071,"statistics":{"pb":{"q8v":-0.0374,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.9216}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-08-15T16:00:00.000Z","pb":-0.034,"sp":0.07,"statistics":{"pb":{"q8v":-0.0374,"q5v":-0.05,"q2v":-0.0584,"cvpos":0.9364}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-08-14T16:00:00.000Z","pb":-0.034,"sp":0.07,"statistics":{"pb":{"q8v":-0.0374,"q5v":-0.05,"q2v":-0.0584,"cvpos":0.9378}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-08-11T16:00:00.000Z","pb":-0.038,"sp":0.078,"statistics":{"pb":{"q8v":-0.0377,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.7868}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-08-10T16:00:00.000Z","pb":-0.037,"sp":0.077,"statistics":{"pb":{"q8v":-0.0377,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.807}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-08-09T16:00:00.000Z","pb":-0.035,"sp":0.072,"statistics":{"pb":{"q8v":-0.0377,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.9176}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-08-08T16:00:00.000Z","pb":-0.034,"sp":0.071,"statistics":{"pb":{"q8v":-0.0377,"q5v":-0.05,"q2v":-0.0584,"cvpos":0.9256}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-08-07T16:00:00.000Z","pb":-0.036,"sp":0.074,"statistics":{"pb":{"q8v":-0.0377,"q5v":-0.05,"q2v":-0.0584,"cvpos":0.8836}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-08-04T16:00:00.000Z","pb":-0.034,"sp":0.071,"statistics":{"pb":{"q8v":-0.0377,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.9271}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-08-03T16:00:00.000Z","pb":-0.038,"sp":0.078,"statistics":{"pb":{"q8v":-0.0377,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.7949}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-08-02T16:00:00.000Z","pb":-0.036,"sp":0.074,"statistics":{"pb":{"q8v":-0.0377,"q5v":-0.0498,"q2v":-0.0584,"cvpos":0.8865}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-08-01T16:00:00.000Z","pb":-0.035,"sp":0.073,"statistics":{"pb":{"q8v":-0.0377,"q5v":-0.05,"q2v":-0.0584,"cvpos":0.9026}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-07-31T16:00:00.000Z","pb":-0.035,"sp":0.073,"statistics":{"pb":{"q8v":-0.0377,"q5v":-0.05,"q2v":-0.0584,"cvpos":0.9039}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-07-28T16:00:00.000Z","pb":-0.036,"sp":0.074,"statistics":{"pb":{"q8v":-0.0377,"q5v":-0.0501,"q2v":-0.0584,"cvpos":0.8907}},"lxr_fc_rights":0.07},{"stockId":1000000000001101,"date":"2022-07-27T16:00:00.000Z","pb":-0.037,"sp":0.076,"statistics":{"pb":{"q8v":-0.0379,"q5v":-0.0501,"q2v":-0.0584,"cvpos":0.8381}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-26T16:00:00.000Z","pb":-0.037,"sp":0.077,"statistics":{"pb":{"q8v":-0.0382,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.8203}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-25T16:00:00.000Z","pb":-0.039,"sp":0.08,"statistics":{"pb":{"q8v":-0.0382,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.7767}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-24T16:00:00.000Z","pb":-0.037,"sp":0.076,"statistics":{"pb":{"q8v":-0.0382,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.839}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-21T16:00:00.000Z","pb":-0.037,"sp":0.077,"statistics":{"pb":{"q8v":-0.0384,"q5v":-0.0501,"q2v":-0.0584,"cvpos":0.8232}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-20T16:00:00.000Z","pb":-0.037,"sp":0.076,"statistics":{"pb":{"q8v":-0.0385,"q5v":-0.0501,"q2v":-0.0584,"cvpos":0.8408}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-19T16:00:00.000Z","pb":-0.038,"sp":0.078,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.8081}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-18T16:00:00.000Z","pb":-0.038,"sp":0.078,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.8092}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-17T16:00:00.000Z","pb":-0.038,"sp":0.079,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.8065}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-14T16:00:00.000Z","pb":-0.037,"sp":0.077,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0501,"q2v":-0.0584,"cvpos":0.8259}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-13T16:00:00.000Z","pb":-0.039,"sp":0.081,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0501,"q2v":-0.0584,"cvpos":0.78}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-12T16:00:00.000Z","pb":-0.04,"sp":0.083,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.7554}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-11T16:00:00.000Z","pb":-0.039,"sp":0.08,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.7876}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-10T16:00:00.000Z","pb":-0.04,"sp":0.083,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.7578}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-07T16:00:00.000Z","pb":-0.04,"sp":0.082,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0501,"q2v":-0.0584,"cvpos":0.7679}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-06T16:00:00.000Z","pb":-0.039,"sp":0.081,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0501,"q2v":-0.0584,"cvpos":0.7827}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-05T16:00:00.000Z","pb":-0.04,"sp":0.082,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.7703}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-04T16:00:00.000Z","pb":-0.041,"sp":0.084,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.7591}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-07-03T16:00:00.000Z","pb":-0.041,"sp":0.084,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.7605}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-29T16:00:00.000Z","pb":-0.044,"sp":0.09,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0501,"q2v":-0.0584,"cvpos":0.7449}},"lxr_fc_rights":0.09},{"stockId":1000000000001101,"date":"2022-06-28T16:00:00.000Z","pb":-0.037,"sp":0.077,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.827}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-27T16:00:00.000Z","pb":-0.039,"sp":0.08,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.7903}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-26T16:00:00.000Z","pb":-0.041,"sp":0.084,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.7645}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-23T16:00:00.000Z","pb":-0.039,"sp":0.08,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0501,"q2v":-0.0584,"cvpos":0.7922}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-22T16:00:00.000Z","pb":-0.04,"sp":0.083,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0501,"q2v":-0.0584,"cvpos":0.7679}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-21T16:00:00.000Z","pb":-0.042,"sp":0.086,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.7649}},"lxr_fc_rights":0.09},{"stockId":1000000000001101,"date":"2022-06-20T16:00:00.000Z","pb":-0.04,"sp":0.082,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.7754}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-19T16:00:00.000Z","pb":-0.039,"sp":0.08,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.793}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-16T16:00:00.000Z","pb":-0.039,"sp":0.08,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0501,"q2v":-0.0584,"cvpos":0.7949}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-15T16:00:00.000Z","pb":-0.037,"sp":0.076,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0501,"q2v":-0.0584,"cvpos":0.8421}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-14T16:00:00.000Z","pb":-0.037,"sp":0.076,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.8432}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-13T16:00:00.000Z","pb":-0.037,"sp":0.076,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.8444}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-12T16:00:00.000Z","pb":-0.037,"sp":0.077,"statistics":{"pb":{"q8v":-0.0387,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.8322}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-09T16:00:00.000Z","pb":-0.037,"sp":0.077,"statistics":{"pb":{"q8v":-0.0389,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.834}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-08T16:00:00.000Z","pb":-0.037,"sp":0.077,"statistics":{"pb":{"q8v":-0.0392,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.8354}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-07T16:00:00.000Z","pb":-0.038,"sp":0.078,"statistics":{"pb":{"q8v":-0.0392,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.8216}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-06T16:00:00.000Z","pb":-0.037,"sp":0.076,"statistics":{"pb":{"q8v":-0.0392,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.8457}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-05T16:00:00.000Z","pb":-0.037,"sp":0.076,"statistics":{"pb":{"q8v":-0.0394,"q5v":-0.0502,"q2v":-0.0584,"cvpos":0.8469}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-06-01T16:00:00.000Z","pb":-0.039,"sp":0.08,"statistics":{"pb":{"q8v":-0.0394,"q5v":-0.0503,"q2v":-0.0584,"cvpos":0.8084}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-31T16:00:00.000Z","pb":-0.037,"sp":0.076,"statistics":{"pb":{"q8v":-0.0394,"q5v":-0.0503,"q2v":-0.0584,"cvpos":0.8486}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-30T16:00:00.000Z","pb":-0.039,"sp":0.08,"statistics":{"pb":{"q8v":-0.0396,"q5v":-0.0505,"q2v":-0.0584,"cvpos":0.8106}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-29T16:00:00.000Z","pb":-0.038,"sp":0.078,"statistics":{"pb":{"q8v":-0.0396,"q5v":-0.0506,"q2v":-0.0584,"cvpos":0.8268}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-26T16:00:00.000Z","pb":-0.038,"sp":0.078,"statistics":{"pb":{"q8v":-0.0396,"q5v":-0.0506,"q2v":-0.0584,"cvpos":0.8286}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-25T16:00:00.000Z","pb":-0.037,"sp":0.076,"statistics":{"pb":{"q8v":-0.0396,"q5v":-0.0506,"q2v":-0.0584,"cvpos":0.8502}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-24T16:00:00.000Z","pb":-0.036,"sp":0.075,"statistics":{"pb":{"q8v":-0.0396,"q5v":-0.0506,"q2v":-0.0584,"cvpos":0.8716}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-23T16:00:00.000Z","pb":-0.036,"sp":0.075,"statistics":{"pb":{"q8v":-0.0399,"q5v":-0.0506,"q2v":-0.0584,"cvpos":0.8728}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-22T16:00:00.000Z","pb":-0.039,"sp":0.08,"statistics":{"pb":{"q8v":-0.0399,"q5v":-0.0506,"q2v":-0.0588,"cvpos":0.8187}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-19T16:00:00.000Z","pb":-0.037,"sp":0.076,"statistics":{"pb":{"q8v":-0.0399,"q5v":-0.0507,"q2v":-0.0588,"cvpos":0.8543}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-18T16:00:00.000Z","pb":-0.037,"sp":0.076,"statistics":{"pb":{"q8v":-0.0401,"q5v":-0.0508,"q2v":-0.0588,"cvpos":0.8556}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-17T16:00:00.000Z","pb":-0.037,"sp":0.077,"statistics":{"pb":{"q8v":-0.0401,"q5v":-0.0508,"q2v":-0.0588,"cvpos":0.8473}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-16T16:00:00.000Z","pb":-0.039,"sp":0.08,"statistics":{"pb":{"q8v":-0.0409,"q5v":-0.0508,"q2v":-0.0588,"cvpos":0.8241}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-15T16:00:00.000Z","pb":-0.037,"sp":0.076,"statistics":{"pb":{"q8v":-0.0414,"q5v":-0.0508,"q2v":-0.0588,"cvpos":0.8566}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-12T16:00:00.000Z","pb":-0.039,"sp":0.081,"statistics":{"pb":{"q8v":-0.0419,"q5v":-0.0511,"q2v":-0.0588,"cvpos":0.8219}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-11T16:00:00.000Z","pb":-0.038,"sp":0.078,"statistics":{"pb":{"q8v":-0.0419,"q5v":-0.0511,"q2v":-0.0588,"cvpos":0.8392}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-10T16:00:00.000Z","pb":-0.039,"sp":0.081,"statistics":{"pb":{"q8v":-0.0424,"q5v":-0.0511,"q2v":-0.0588,"cvpos":0.8241}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-09T16:00:00.000Z","pb":-0.039,"sp":0.08,"statistics":{"pb":{"q8v":-0.0424,"q5v":-0.0511,"q2v":-0.0588,"cvpos":0.8279}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-05T16:00:00.000Z","sp":0.077,"pb":-0.037,"statistics":{"pb":{"q8v":-0.0424,"q5v":-0.0511,"q2v":-0.0589,"cvpos":0.8502}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-04T16:00:00.000Z","pb":-0.04,"sp":0.082,"statistics":{"pb":{"q8v":-0.0429,"q5v":-0.0512,"q2v":-0.0589,"cvpos":0.8178}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-03T16:00:00.000Z","pb":-0.038,"sp":0.078,"statistics":{"pb":{"q8v":-0.0429,"q5v":-0.0513,"q2v":-0.0589,"cvpos":0.8419}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-05-02T16:00:00.000Z","pb":-0.038,"sp":0.079,"statistics":{"pb":{"q8v":-0.0434,"q5v":-0.0513,"q2v":-0.0589,"cvpos":0.8403}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-04-28T16:00:00.000Z","pb":-0.04,"sp":0.083,"statistics":{"pb":{"q8v":-0.0434,"q5v":-0.0513,"q2v":-0.0589,"cvpos":0.8151}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-04-27T16:00:00.000Z","pb":-0.04,"sp":0.082,"statistics":{"pb":{"q8v":-0.0439,"q5v":-0.0513,"q2v":-0.0593,"cvpos":0.8219}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-04-26T16:00:00.000Z","pb":-0.04,"sp":0.082,"statistics":{"pb":{"q8v":-0.0439,"q5v":-0.0513,"q2v":-0.0593,"cvpos":0.823}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-04-25T16:00:00.000Z","pb":-0.036,"sp":0.075,"statistics":{"pb":{"q8v":-0.0439,"q5v":-0.0515,"q2v":-0.0593,"cvpos":0.8742}},"lxr_fc_rights":0.08},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001101,"pb":-0.039,"sp":0.08,"statistics":{"pb":{"q8v":-0.0443,"q5v":-0.0516,"q2v":-0.0593,"cvpos":0.8349}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-04-21T16:00:00.000Z","pb":-0.04,"sp":0.082,"statistics":{"pb":{"q8v":-0.0443,"q5v":-0.0516,"q2v":-0.0593,"cvpos":0.8273}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-04-20T16:00:00.000Z","pb":-0.038,"sp":0.078,"statistics":{"pb":{"q8v":-0.0444,"q5v":-0.0516,"q2v":-0.0593,"cvpos":0.8446}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-04-19T16:00:00.000Z","pb":-0.04,"sp":0.082,"statistics":{"pb":{"q8v":-0.0444,"q5v":-0.0516,"q2v":-0.0593,"cvpos":0.8295}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-04-18T16:00:00.000Z","pb":-0.038,"sp":0.078,"statistics":{"pb":{"q8v":-0.0446,"q5v":-0.0516,"q2v":-0.0593,"cvpos":0.8455}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-04-13T16:00:00.000Z","pb":-0.037,"sp":0.077,"statistics":{"pb":{"q8v":-0.0446,"q5v":-0.0516,"q2v":-0.0598,"cvpos":0.8529}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-04-12T16:00:00.000Z","pb":-0.037,"sp":0.076,"statistics":{"pb":{"q8v":-0.0451,"q5v":-0.0516,"q2v":-0.0598,"cvpos":0.8595}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-04-11T16:00:00.000Z","pb":-0.037,"sp":0.077,"statistics":{"pb":{"q8v":-0.0451,"q5v":-0.0516,"q2v":-0.0598,"cvpos":0.8552}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-04-10T16:00:00.000Z","pb":-0.039,"sp":0.08,"statistics":{"pb":{"q8v":-0.0451,"q5v":-0.0517,"q2v":-0.0598,"cvpos":0.843}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-04-07T16:00:00.000Z","pb":-0.036,"sp":0.075,"statistics":{"pb":{"q8v":-0.0451,"q5v":-0.052,"q2v":-0.0598,"cvpos":0.8758}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-04-06T16:00:00.000Z","pb":-0.039,"sp":0.08,"statistics":{"pb":{"q8v":-0.0454,"q5v":-0.0521,"q2v":-0.0598,"cvpos":0.8462}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-04-05T16:00:00.000Z","pb":-0.039,"sp":0.08,"statistics":{"pb":{"q8v":-0.0454,"q5v":-0.0521,"q2v":-0.0598,"cvpos":0.8473}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-04-03T16:00:00.000Z","pb":-0.039,"sp":0.081,"statistics":{"pb":{"q8v":-0.0454,"q5v":-0.0521,"q2v":-0.0598,"cvpos":0.8457}},"lxr_fc_rights":0.08},{"stockId":1000000000001101,"date":"2022-03-31T16:00:00.000Z","pb":-0.04,"sp":0.083,"statistics":{"pb":{"q8v":-0.0454,"q5v":-0.0521,"q2v":-0.0598,"cvpos":0.8381}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T09:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-9544288000,"t_y2y":-0.049971248773521194}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T09:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001101},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-9215623000,"t_y2y":-0.05975279242944927}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001101},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T09:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-9090047000,"t_y2y":-0.07801669672013041}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001101},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-8696012000,"t_y2y":-0.07765927177299986}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001101},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T09:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-8432195000,"t_y2y":-0.059801618573247416}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001101},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-8069352000,"t_y2y":-0.02578212316068979}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001101},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T11:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-7956390000,"t_y2y":0.01251669306114749}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001101},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-26T13:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-7866536000,"t_y2y":0.07956299889440419}}},"exchangeRate":1.1861,"influenceDate":"2021-03-26T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001101}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001101,"reportDate":"2024-04-30T09:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-20T09:30:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001101,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.009306896201962976,"cvpos":1,"minv":-0.043512250473486364,"maxv":-0.009306896201962976,"avgv":-0.021514815991430805,"maxpv":null,"q2v":-0.03188669635319571,"q5v":-0.017683102783729653,"q8v":-0.01263884740260686,"maxvd":"2025-03-30T16:00:00.000Z","minvd":"2022-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}