window.pageData = {"stock":{"name":"国药控股","stockCode":"01099","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0469,"sp":16.73,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0434,"q2v":0.0385,"cvpos":0.748}},"lxr_fc_rights":16.73},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0471,"sp":16.66,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0434,"q2v":0.0385,"cvpos":0.7738}},"lxr_fc_rights":16.66},{"stockId":1000000000001099,"date":"2026-07-07T16:00:00.000Z","dyr":0.0457,"sp":17.18,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0434,"q2v":0.0385,"cvpos":0.6439}},"lxr_fc_rights":17.16},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0461,"sp":17.02,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0434,"q2v":0.0385,"cvpos":0.679}},"lxr_fc_rights":17.01},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0455,"sp":17.24,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0385,"cvpos":0.6325}},"lxr_fc_rights":17.22},{"stockId":1000000000001099,"date":"2026-07-02T16:00:00.000Z","dyr":0.0469,"sp":16.74,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0385,"cvpos":0.7493}},"lxr_fc_rights":16.74},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0478,"sp":16.43,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0385,"cvpos":0.8283}},"lxr_fc_rights":16.44},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0493,"sp":15.91,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0385,"cvpos":0.9154}},"lxr_fc_rights":15.95},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0486,"sp":16.16,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0432,"q2v":0.0385,"cvpos":0.8895}},"lxr_fc_rights":16.19},{"stockId":1000000000001099,"date":"2026-06-25T16:00:00.000Z","dyr":0.0497,"sp":15.79,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0432,"q2v":0.0385,"cvpos":0.9347}},"lxr_fc_rights":15.83},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0491,"sp":15.98,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0432,"q2v":0.0385,"cvpos":0.9129}},"lxr_fc_rights":16.01},{"stockId":1000000000001099,"date":"2026-06-23T16:00:00.000Z","dyr":0.0498,"sp":15.76,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0432,"q2v":0.0385,"cvpos":0.9387}},"lxr_fc_rights":15.8},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0503,"sp":15.59,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0431,"q2v":0.0385,"cvpos":0.9563}},"lxr_fc_rights":15.64},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0481,"sp":16.31,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0431,"q2v":0.0385,"cvpos":0.869}},"lxr_fc_rights":15.58},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0479,"sp":16.38,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0431,"q2v":0.0385,"cvpos":0.8476}},"lxr_fc_rights":15.65},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0466,"sp":16.84,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0431,"q2v":0.0385,"cvpos":0.7425}},"lxr_fc_rights":16.09},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0462,"sp":16.97,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0385,"cvpos":0.7108}},"lxr_fc_rights":16.21},{"stockId":1000000000001099,"date":"2026-06-14T16:00:00.000Z","dyr":0.0463,"sp":16.93,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0385,"cvpos":0.7203}},"lxr_fc_rights":16.17},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0462,"sp":17,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0384,"cvpos":0.7075}},"lxr_fc_rights":16.24},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0467,"sp":16.8,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0384,"cvpos":0.7497}},"lxr_fc_rights":16.05},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0459,"sp":17.08,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0384,"cvpos":0.688}},"lxr_fc_rights":16.31},{"stockId":1000000000001099,"date":"2026-06-08T16:00:00.000Z","dyr":0.0465,"sp":16.89,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0384,"cvpos":0.7258}},"lxr_fc_rights":16.13},{"stockId":1000000000001099,"date":"2026-06-07T16:00:00.000Z","dyr":0.0459,"sp":17.08,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0384,"cvpos":0.6903}},"lxr_fc_rights":16.31},{"stockId":1000000000001099,"date":"2026-06-04T16:00:00.000Z","dyr":0.0456,"sp":17.21,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0383,"cvpos":0.6667}},"lxr_fc_rights":16.44},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0457,"sp":17.15,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0383,"cvpos":0.6748}},"lxr_fc_rights":16.38},{"stockId":1000000000001099,"date":"2026-06-02T16:00:00.000Z","dyr":0.046,"sp":17.04,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0383,"cvpos":0.7016}},"lxr_fc_rights":16.28},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.046,"sp":17.06,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0383,"cvpos":0.693}},"lxr_fc_rights":16.3},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0462,"sp":17,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0383,"cvpos":0.7108}},"lxr_fc_rights":16.24},{"stockId":1000000000001099,"date":"2026-05-28T16:00:00.000Z","dyr":0.0464,"sp":16.92,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0382,"cvpos":0.7252}},"lxr_fc_rights":16.16},{"stockId":1000000000001099,"date":"2026-05-27T16:00:00.000Z","dyr":0.0464,"sp":16.9,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0428,"q2v":0.0382,"cvpos":0.7265}},"lxr_fc_rights":16.14},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0458,"sp":17.13,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0428,"q2v":0.0382,"cvpos":0.6921}},"lxr_fc_rights":16.36},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.045,"sp":17.43,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0428,"q2v":0.0382,"cvpos":0.6344}},"lxr_fc_rights":16.65},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0447,"sp":17.55,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0428,"q2v":0.0382,"cvpos":0.6177}},"lxr_fc_rights":16.76},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0448,"sp":17.52,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0427,"q2v":0.0381,"cvpos":0.6218}},"lxr_fc_rights":16.74},{"stockId":1000000000001099,"date":"2026-05-19T16:00:00.000Z","dyr":0.0443,"sp":17.73,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0427,"q2v":0.0381,"cvpos":0.5981}},"lxr_fc_rights":16.94},{"stockId":1000000000001099,"date":"2026-05-18T16:00:00.000Z","dyr":0.0444,"sp":17.68,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0427,"q2v":0.0381,"cvpos":0.6057}},"lxr_fc_rights":16.89},{"stockId":1000000000001099,"date":"2026-05-17T16:00:00.000Z","dyr":0.0448,"sp":17.51,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0381,"cvpos":0.6276}},"lxr_fc_rights":16.73},{"stockId":1000000000001099,"date":"2026-05-14T16:00:00.000Z","dyr":0.0439,"sp":17.88,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.038,"cvpos":0.585}},"lxr_fc_rights":17.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0433,"sp":18.14,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0378,"cvpos":0.5456}},"lxr_fc_rights":17.33},{"stockId":1000000000001099,"date":"2026-05-12T16:00:00.000Z","dyr":0.0429,"sp":18.29,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0378,"cvpos":0.5272}},"lxr_fc_rights":17.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0425,"sp":18.46,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0378,"cvpos":0.4952}},"lxr_fc_rights":17.63},{"stockId":1000000000001099,"date":"2026-05-10T16:00:00.000Z","dyr":0.0426,"sp":18.43,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0378,"cvpos":0.498}},"lxr_fc_rights":17.6},{"stockId":1000000000001099,"date":"2026-05-07T16:00:00.000Z","dyr":0.0426,"sp":18.43,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0377,"cvpos":0.5007}},"lxr_fc_rights":17.6},{"stockId":1000000000001099,"date":"2026-05-06T16:00:00.000Z","dyr":0.0419,"sp":18.73,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0377,"cvpos":0.4707}},"lxr_fc_rights":17.89},{"stockId":1000000000001099,"date":"2026-05-05T16:00:00.000Z","dyr":0.042,"sp":18.69,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0377,"cvpos":0.4741}},"lxr_fc_rights":17.85},{"stockId":1000000000001099,"date":"2026-05-04T16:00:00.000Z","dyr":0.042,"sp":18.66,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0377,"cvpos":0.4775}},"lxr_fc_rights":17.82},{"stockId":1000000000001099,"date":"2026-05-03T16:00:00.000Z","dyr":0.0419,"sp":18.73,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0377,"cvpos":0.4734}},"lxr_fc_rights":17.89},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0425,"sp":18.47,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0376,"cvpos":0.4993}},"lxr_fc_rights":17.64},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0418,"sp":18.78,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0376,"cvpos":0.4728}},"lxr_fc_rights":17.94},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0426,"sp":18.43,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0376,"cvpos":0.5007}},"lxr_fc_rights":17.6},{"stockId":1000000000001099,"date":"2026-04-26T16:00:00.000Z","dyr":0.0424,"sp":18.49,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0376,"cvpos":0.4952}},"lxr_fc_rights":17.66},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0408,"sp":19.22,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.4463}},"lxr_fc_rights":18.36},{"stockId":1000000000001099,"date":"2026-04-22T16:00:00.000Z","dyr":0.0401,"sp":19.56,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.4313}},"lxr_fc_rights":18.68},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0396,"sp":19.83,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.3733}},"lxr_fc_rights":18.94},{"stockId":1000000000001099,"date":"2026-04-20T16:00:00.000Z","dyr":0.0387,"sp":20.28,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.2701}},"lxr_fc_rights":19.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0384,"sp":20.44,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.2483}},"lxr_fc_rights":19.52},{"stockId":1000000000001099,"date":"2026-04-16T16:00:00.000Z","dyr":0.0386,"sp":20.32,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.2667}},"lxr_fc_rights":19.41},{"stockId":1000000000001099,"date":"2026-04-15T16:00:00.000Z","dyr":0.0378,"sp":20.74,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0374,"cvpos":0.2259}},"lxr_fc_rights":19.81},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0376,"sp":20.84,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0374,"cvpos":0.2153}},"lxr_fc_rights":19.91},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0385,"sp":20.38,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0374,"cvpos":0.2578}},"lxr_fc_rights":19.47},{"stockId":1000000000001099,"date":"2026-04-12T16:00:00.000Z","dyr":0.0386,"sp":20.32,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0374,"cvpos":0.266}},"lxr_fc_rights":19.41},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0375,"sp":20.92,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0374,"cvpos":0.2041}},"lxr_fc_rights":19.98},{"stockId":1000000000001099,"date":"2026-04-08T16:00:00.000Z","dyr":0.0372,"sp":21.08,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0374,"cvpos":0.188}},"lxr_fc_rights":20.14},{"stockId":1000000000001099,"date":"2026-04-07T16:00:00.000Z","dyr":0.0365,"sp":21.5,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.1569}},"lxr_fc_rights":20.54},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0375,"sp":20.92,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0}},"lxr_fc_rights":19.98},{"stockId":1000000000001099,"date":"2026-03-31T16:00:00.000Z","dyr":0.0383,"sp":20.5,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.2398}},"lxr_fc_rights":19.58},{"stockId":1000000000001099,"date":"2026-03-30T16:00:00.000Z","dyr":0.0388,"sp":20.2,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.2851}},"lxr_fc_rights":19.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0385,"sp":20.4,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.2524}},"lxr_fc_rights":19.49},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0386,"sp":20.34,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.2571}},"lxr_fc_rights":19.43},{"stockId":1000000000001099,"date":"2026-03-25T16:00:00.000Z","dyr":0.0388,"sp":20.2,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.2816}},"lxr_fc_rights":19.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.039,"sp":20.1,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.3038}},"lxr_fc_rights":19.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0399,"sp":19.68,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.412}},"lxr_fc_rights":18.8},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0357,"sp":20.42,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.1282}},"lxr_fc_rights":19.51},{"stockId":1000000000001099,"date":"2026-03-19T16:00:00.000Z","dyr":0.0349,"sp":20.86,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.068}},"lxr_fc_rights":19.93},{"stockId":1000000000001099,"date":"2026-03-18T16:00:00.000Z","dyr":0.035,"sp":20.84,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.0707}},"lxr_fc_rights":19.91},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0346,"sp":21.06,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0375,"cvpos":0.0504}},"lxr_fc_rights":20.12},{"stockId":1000000000001099,"date":"2026-03-16T16:00:00.000Z","dyr":0.0344,"sp":21.18,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0376,"cvpos":0.0368}},"lxr_fc_rights":20.23},{"stockId":1000000000001099,"date":"2026-03-15T16:00:00.000Z","dyr":0.034,"sp":21.44,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0376,"cvpos":0.0123}},"lxr_fc_rights":20.48},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0345,"sp":21.14,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0376,"cvpos":0.0381}},"lxr_fc_rights":20.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0346,"sp":21.06,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0376,"cvpos":0.0463}},"lxr_fc_rights":20.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.035,"sp":20.8,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0376,"cvpos":0.0668}},"lxr_fc_rights":19.87},{"stockId":1000000000001099,"date":"2026-03-09T16:00:00.000Z","dyr":0.0348,"sp":20.94,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0376,"cvpos":0.0532}},"lxr_fc_rights":20},{"stockId":1000000000001099,"date":"2026-03-08T16:00:00.000Z","dyr":0.0353,"sp":20.64,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0377,"cvpos":0.0887}},"lxr_fc_rights":19.72},{"stockId":1000000000001099,"date":"2026-03-05T16:00:00.000Z","dyr":0.0353,"sp":20.66,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0377,"cvpos":0.0871}},"lxr_fc_rights":19.73},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0352,"sp":20.72,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0425,"q2v":0.0377,"cvpos":0.0762}},"lxr_fc_rights":19.79},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0352,"sp":20.68,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0377,"cvpos":0.0831}},"lxr_fc_rights":19.75},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0347,"sp":20.98,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0377,"cvpos":0.0491}},"lxr_fc_rights":20.04},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0345,"sp":21.12,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0377,"cvpos":0.0409}},"lxr_fc_rights":20.17},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0345,"sp":21.14,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0377,"cvpos":0.0381}},"lxr_fc_rights":20.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0342,"sp":21.34,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0378,"cvpos":0.0204}},"lxr_fc_rights":20.38},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0332,"sp":21.96,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0427,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":20.98},{"stockId":1000000000001099,"date":"2026-02-23T16:00:00.000Z","dyr":0.0334,"sp":21.8,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0427,"q2v":0.038,"cvpos":0.0014}},"lxr_fc_rights":20.82},{"stockId":1000000000001099,"date":"2026-02-22T16:00:00.000Z","dyr":0.0336,"sp":21.7,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0427,"q2v":0.0381,"cvpos":0.0014}},"lxr_fc_rights":20.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0347,"sp":20.98,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0427,"q2v":0.0381,"cvpos":0.0408}},"lxr_fc_rights":20.04},{"stockId":1000000000001099,"date":"2026-02-15T16:00:00.000Z","dyr":0.0339,"sp":21.48,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0427,"q2v":0.0381,"cvpos":0.0068}},"lxr_fc_rights":20.52},{"stockId":1000000000001099,"date":"2026-02-12T16:00:00.000Z","dyr":0.0342,"sp":21.3,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0427,"q2v":0.0382,"cvpos":0.0203}},"lxr_fc_rights":20.35},{"stockId":1000000000001099,"date":"2026-02-11T16:00:00.000Z","dyr":0.0345,"sp":21.14,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0427,"q2v":0.0382,"cvpos":0.0298}},"lxr_fc_rights":20.19},{"stockId":1000000000001099,"date":"2026-02-10T16:00:00.000Z","dyr":0.0345,"sp":21.12,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0427,"q2v":0.0382,"cvpos":0.0299}},"lxr_fc_rights":20.17},{"stockId":1000000000001099,"date":"2026-02-09T16:00:00.000Z","dyr":0.0341,"sp":21.36,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0428,"q2v":0.0382,"cvpos":0.0136}},"lxr_fc_rights":20.4},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0344,"sp":21.16,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0428,"q2v":0.0382,"cvpos":0.0258}},"lxr_fc_rights":20.21},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0344,"sp":21.22,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0428,"q2v":0.0383,"cvpos":0.0203}},"lxr_fc_rights":20.27},{"stockId":1000000000001099,"date":"2026-02-04T16:00:00.000Z","dyr":0.0344,"sp":21.22,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0429,"q2v":0.0383,"cvpos":0.0203}},"lxr_fc_rights":20.27},{"stockId":1000000000001099,"date":"2026-02-03T16:00:00.000Z","dyr":0.0345,"sp":21.12,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0429,"q2v":0.0383,"cvpos":0.0244}},"lxr_fc_rights":20.17},{"stockId":1000000000001099,"date":"2026-02-02T16:00:00.000Z","dyr":0.0347,"sp":20.98,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0429,"q2v":0.0383,"cvpos":0.0285}},"lxr_fc_rights":20.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.035,"sp":20.8,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0429,"q2v":0.0383,"cvpos":0.0408}},"lxr_fc_rights":19.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0349,"sp":20.88,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0429,"q2v":0.0384,"cvpos":0.0325}},"lxr_fc_rights":19.94},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0344,"sp":21.2,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0429,"q2v":0.0384,"cvpos":0.0203}},"lxr_fc_rights":20.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0344,"sp":21.16,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0429,"q2v":0.0384,"cvpos":0.0217}},"lxr_fc_rights":20.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.035,"sp":20.8,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0429,"q2v":0.0384,"cvpos":0.0367}},"lxr_fc_rights":19.87},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0352,"sp":20.72,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0429,"q2v":0.0384,"cvpos":0.0448}},"lxr_fc_rights":19.79},{"stockId":1000000000001099,"date":"2026-01-22T16:00:00.000Z","dyr":0.035,"sp":20.8,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0429,"q2v":0.0384,"cvpos":0.0367}},"lxr_fc_rights":19.87},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0354,"sp":20.6,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0429,"q2v":0.0385,"cvpos":0.0544}},"lxr_fc_rights":19.68},{"stockId":1000000000001099,"date":"2026-01-20T16:00:00.000Z","dyr":0.0352,"sp":20.7,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0429,"q2v":0.0385,"cvpos":0.0436}},"lxr_fc_rights":19.77},{"stockId":1000000000001099,"date":"2026-01-19T16:00:00.000Z","dyr":0.0352,"sp":20.7,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0429,"q2v":0.0385,"cvpos":0.0437}},"lxr_fc_rights":19.77},{"stockId":1000000000001099,"date":"2026-01-18T16:00:00.000Z","dyr":0.0359,"sp":20.28,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0429,"q2v":0.0386,"cvpos":0.0832}},"lxr_fc_rights":19.37},{"stockId":1000000000001099,"date":"2026-01-15T16:00:00.000Z","dyr":0.0354,"sp":20.62,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0429,"q2v":0.0386,"cvpos":0.049}},"lxr_fc_rights":19.7},{"stockId":1000000000001099,"date":"2026-01-14T16:00:00.000Z","dyr":0.0357,"sp":20.44,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0429,"q2v":0.0386,"cvpos":0.0653}},"lxr_fc_rights":19.52},{"stockId":1000000000001099,"date":"2026-01-13T16:00:00.000Z","dyr":0.0355,"sp":20.56,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.043,"q2v":0.0386,"cvpos":0.0518}},"lxr_fc_rights":19.64},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0353,"sp":20.64,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.043,"q2v":0.0386,"cvpos":0.0477}},"lxr_fc_rights":19.72},{"stockId":1000000000001099,"date":"2026-01-11T16:00:00.000Z","dyr":0.0354,"sp":20.62,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.043,"q2v":0.0387,"cvpos":0.0477}},"lxr_fc_rights":19.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0352,"sp":20.68,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0387,"cvpos":0.0463}},"lxr_fc_rights":19.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0356,"sp":20.46,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0387,"cvpos":0.0571}},"lxr_fc_rights":19.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0357,"sp":20.44,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0387,"cvpos":0.0586}},"lxr_fc_rights":19.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0363,"sp":20.06,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0387,"cvpos":0.0805}},"lxr_fc_rights":19.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0368,"sp":19.81,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0431,"q2v":0.0387,"cvpos":0.0996}},"lxr_fc_rights":18.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0369,"sp":19.73,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0432,"q2v":0.0388,"cvpos":0.1007}},"lxr_fc_rights":18.85},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0375,"sp":19.44,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0432,"q2v":0.0388,"cvpos":0.1253}},"lxr_fc_rights":18.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0375,"sp":19.43,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0432,"q2v":0.0388,"cvpos":0.1269}},"lxr_fc_rights":18.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0374,"sp":19.5,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0432,"q2v":0.0388,"cvpos":0.1228}},"lxr_fc_rights":18.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0373,"sp":19.53,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0388,"cvpos":0.1185}},"lxr_fc_rights":18.66},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.037,"sp":19.69,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0388,"cvpos":0.1037}},"lxr_fc_rights":18.81},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0371,"sp":19.63,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0388,"cvpos":0.1078}},"lxr_fc_rights":18.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0367,"sp":19.85,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0433,"q2v":0.0388,"cvpos":0.098}},"lxr_fc_rights":18.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0368,"sp":19.79,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0434,"q2v":0.0388,"cvpos":0.098}},"lxr_fc_rights":18.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0372,"sp":19.62,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0434,"q2v":0.0389,"cvpos":0.1049}},"lxr_fc_rights":18.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0373,"sp":19.55,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0434,"q2v":0.0389,"cvpos":0.1105}},"lxr_fc_rights":18.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0365,"sp":19.96,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0434,"q2v":0.0389,"cvpos":0.0859}},"lxr_fc_rights":19.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0358,"sp":20.36,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0435,"q2v":0.0389,"cvpos":0.0667}},"lxr_fc_rights":19.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0362,"sp":20.14,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0435,"q2v":0.0389,"cvpos":0.0762}},"lxr_fc_rights":19.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0365,"sp":19.96,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0435,"q2v":0.0389,"cvpos":0.0831}},"lxr_fc_rights":19.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0364,"sp":20.04,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0435,"q2v":0.039,"cvpos":0.0778}},"lxr_fc_rights":19.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0358,"sp":20.36,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0435,"q2v":0.039,"cvpos":0.0668}},"lxr_fc_rights":19.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0355,"sp":20.56,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0436,"q2v":0.039,"cvpos":0.0476}},"lxr_fc_rights":19.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0356,"sp":20.46,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0437,"q2v":0.039,"cvpos":0.0558}},"lxr_fc_rights":19.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0358,"sp":20.38,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0437,"q2v":0.039,"cvpos":0.0599}},"lxr_fc_rights":19.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0356,"sp":20.5,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0437,"q2v":0.039,"cvpos":0.0491}},"lxr_fc_rights":19.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0357,"sp":20.44,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0437,"q2v":0.039,"cvpos":0.0546}},"lxr_fc_rights":19.52},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0364,"sp":20.04,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0438,"q2v":0.039,"cvpos":0.0694}},"lxr_fc_rights":19.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.036,"sp":20.24,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0438,"q2v":0.039,"cvpos":0.0653}},"lxr_fc_rights":19.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0358,"sp":20.38,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0438,"q2v":0.039,"cvpos":0.0572}},"lxr_fc_rights":19.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0358,"sp":20.38,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0438,"q2v":0.039,"cvpos":0.0573}},"lxr_fc_rights":19.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0359,"sp":20.28,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0438,"q2v":0.039,"cvpos":0.06}},"lxr_fc_rights":19.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0364,"sp":20.04,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0438,"q2v":0.0391,"cvpos":0.0639}},"lxr_fc_rights":19.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0354,"sp":20.6,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0438,"q2v":0.0391,"cvpos":0.0463}},"lxr_fc_rights":19.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0357,"sp":20.4,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0438,"q2v":0.0391,"cvpos":0.0545}},"lxr_fc_rights":19.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0357,"sp":20.44,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0438,"q2v":0.0391,"cvpos":0.0532}},"lxr_fc_rights":19.52},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0345,"sp":21.1,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0438,"q2v":0.0391,"cvpos":0.0218}},"lxr_fc_rights":20.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0339,"sp":21.5,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0439,"q2v":0.0391,"cvpos":0.0054}},"lxr_fc_rights":20.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0341,"sp":21.38,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0439,"q2v":0.0391,"cvpos":0.0109}},"lxr_fc_rights":20.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0342,"sp":21.34,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0439,"q2v":0.0391,"cvpos":0.0109}},"lxr_fc_rights":20.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0349,"sp":20.88,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0439,"q2v":0.0392,"cvpos":0.0246}},"lxr_fc_rights":19.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0363,"sp":20.08,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0439,"q2v":0.0392,"cvpos":0.0518}},"lxr_fc_rights":19.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0365,"sp":19.96,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0439,"q2v":0.0392,"cvpos":0.0531}},"lxr_fc_rights":19.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0367,"sp":19.87,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.044,"q2v":0.0393,"cvpos":0.0599}},"lxr_fc_rights":18.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.037,"sp":19.71,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.044,"q2v":0.0393,"cvpos":0.0599}},"lxr_fc_rights":18.83},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0376,"sp":19.41,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.044,"q2v":0.0393,"cvpos":0.0791}},"lxr_fc_rights":18.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0378,"sp":19.3,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.044,"q2v":0.0393,"cvpos":0.0955}},"lxr_fc_rights":18.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0376,"sp":19.37,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0441,"q2v":0.0393,"cvpos":0.0844}},"lxr_fc_rights":18.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0374,"sp":19.5,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0441,"q2v":0.0393,"cvpos":0.0735}},"lxr_fc_rights":18.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0377,"sp":19.34,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0441,"q2v":0.0393,"cvpos":0.0858}},"lxr_fc_rights":18.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0375,"sp":19.44,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0442,"q2v":0.0393,"cvpos":0.0736}},"lxr_fc_rights":18.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0372,"sp":19.57,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0442,"q2v":0.0394,"cvpos":0.0679}},"lxr_fc_rights":18.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0372,"sp":19.58,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0442,"q2v":0.0394,"cvpos":0.0666}},"lxr_fc_rights":18.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0373,"sp":19.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0442,"q2v":0.0394,"cvpos":0.0694}},"lxr_fc_rights":18.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0389,"sp":18.72,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0442,"q2v":0.0394,"cvpos":0.1499}},"lxr_fc_rights":17.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.039,"sp":18.71,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0443,"q2v":0.0394,"cvpos":0.154}},"lxr_fc_rights":17.87},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0396,"sp":18.42,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0443,"q2v":0.0394,"cvpos":0.2283}},"lxr_fc_rights":17.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0391,"sp":18.64,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0444,"q2v":0.0394,"cvpos":0.1671}},"lxr_fc_rights":17.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0394,"sp":18.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0444,"q2v":0.0394,"cvpos":0.1918}},"lxr_fc_rights":17.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0397,"sp":18.37,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0444,"q2v":0.0394,"cvpos":0.2507}},"lxr_fc_rights":17.55},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0395,"sp":18.47,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0444,"q2v":0.0394,"cvpos":0.2098}},"lxr_fc_rights":17.64},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0386,"sp":18.88,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0444,"q2v":0.0394,"cvpos":0.1209}},"lxr_fc_rights":18.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.039,"sp":18.7,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0445,"q2v":0.0394,"cvpos":0.1535}},"lxr_fc_rights":17.86},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0396,"sp":18.39,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0445,"q2v":0.0394,"cvpos":0.2367}},"lxr_fc_rights":17.57},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0394,"sp":18.5,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0445,"q2v":0.0394,"cvpos":0.1973}},"lxr_fc_rights":17.67},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.039,"sp":18.68,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0445,"q2v":0.0394,"cvpos":0.1576}},"lxr_fc_rights":17.84},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.039,"sp":18.71,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0445,"q2v":0.0394,"cvpos":0.1522}},"lxr_fc_rights":17.87},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0397,"sp":18.34,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0446,"q2v":0.0394,"cvpos":0.249}},"lxr_fc_rights":17.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0397,"sp":18.35,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0446,"q2v":0.0394,"cvpos":0.2476}},"lxr_fc_rights":17.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0401,"sp":18.18,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0394,"cvpos":0.2659}},"lxr_fc_rights":17.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0397,"sp":18.37,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0394,"cvpos":0.2402}},"lxr_fc_rights":17.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0395,"sp":18.45,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0394,"cvpos":0.2065}},"lxr_fc_rights":17.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0396,"sp":18.39,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0447,"q2v":0.0394,"cvpos":0.2313}},"lxr_fc_rights":17.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0397,"sp":18.38,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0448,"q2v":0.0394,"cvpos":0.2327}},"lxr_fc_rights":17.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0396,"sp":18.39,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0394,"cvpos":0.2307}},"lxr_fc_rights":17.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0393,"sp":18.56,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0394,"cvpos":0.175}},"lxr_fc_rights":17.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0387,"sp":18.84,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0394,"cvpos":0.1264}},"lxr_fc_rights":18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0388,"sp":18.79,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0395,"cvpos":0.1347}},"lxr_fc_rights":17.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0385,"sp":18.95,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0449,"q2v":0.0395,"cvpos":0.1143}},"lxr_fc_rights":18.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0381,"sp":19.15,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.045,"q2v":0.0395,"cvpos":0.0882}},"lxr_fc_rights":18.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0383,"sp":19.01,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.045,"q2v":0.0395,"cvpos":0.1046}},"lxr_fc_rights":18.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0388,"sp":18.77,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.045,"q2v":0.0395,"cvpos":0.1347}},"lxr_fc_rights":17.93},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0393,"sp":18.56,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.045,"q2v":0.0395,"cvpos":0.1676}},"lxr_fc_rights":17.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.039,"sp":18.68,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.045,"q2v":0.0395,"cvpos":0.1485}},"lxr_fc_rights":17.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0393,"sp":18.56,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.045,"q2v":0.0395,"cvpos":0.1658}},"lxr_fc_rights":17.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0396,"sp":18.41,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.045,"q2v":0.0395,"cvpos":0.2079}},"lxr_fc_rights":17.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0395,"sp":18.46,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0451,"q2v":0.0395,"cvpos":0.1891}},"lxr_fc_rights":17.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0394,"sp":18.5,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0451,"q2v":0.0395,"cvpos":0.1812}},"lxr_fc_rights":17.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0389,"sp":18.75,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0451,"q2v":0.0396,"cvpos":0.1376}},"lxr_fc_rights":17.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.039,"sp":18.67,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0451,"q2v":0.0396,"cvpos":0.1495}},"lxr_fc_rights":17.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0392,"sp":18.6,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0452,"q2v":0.0396,"cvpos":0.159}},"lxr_fc_rights":17.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0386,"sp":18.9,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0452,"q2v":0.0396,"cvpos":0.1143}},"lxr_fc_rights":18.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0375,"sp":19.42,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0452,"q2v":0.0396,"cvpos":0.0695}},"lxr_fc_rights":18.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0366,"sp":19.91,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0452,"q2v":0.0396,"cvpos":0.0559}},"lxr_fc_rights":19.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0373,"sp":19.53,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0452,"q2v":0.0396,"cvpos":0.0666}},"lxr_fc_rights":18.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.037,"sp":19.68,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0452,"q2v":0.0396,"cvpos":0.0598}},"lxr_fc_rights":18.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.037,"sp":19.71,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0453,"q2v":0.0396,"cvpos":0.0585}},"lxr_fc_rights":18.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.037,"sp":19.68,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0453,"q2v":0.0396,"cvpos":0.0586}},"lxr_fc_rights":18.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0377,"sp":19.36,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0453,"q2v":0.0397,"cvpos":0.0695}},"lxr_fc_rights":18.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0372,"sp":19.57,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0453,"q2v":0.0397,"cvpos":0.0611}},"lxr_fc_rights":18.69},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0376,"sp":19.38,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0453,"q2v":0.0397,"cvpos":0.0666}},"lxr_fc_rights":18.51},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0377,"sp":19.33,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0453,"q2v":0.0397,"cvpos":0.0707}},"lxr_fc_rights":18.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0383,"sp":19.05,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0453,"q2v":0.0397,"cvpos":0.0845}},"lxr_fc_rights":18.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0385,"sp":18.94,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0453,"q2v":0.0397,"cvpos":0.0981}},"lxr_fc_rights":18.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0386,"sp":18.88,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0454,"q2v":0.0397,"cvpos":0.0992}},"lxr_fc_rights":18.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0388,"sp":18.77,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0454,"q2v":0.0397,"cvpos":0.1155}},"lxr_fc_rights":17.94},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0387,"sp":18.84,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0454,"q2v":0.0398,"cvpos":0.1034}},"lxr_fc_rights":18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0386,"sp":18.89,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0454,"q2v":0.0398,"cvpos":0.0981}},"lxr_fc_rights":18.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.039,"sp":18.7,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0454,"q2v":0.0398,"cvpos":0.1199}},"lxr_fc_rights":17.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0387,"sp":18.84,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0455,"q2v":0.0398,"cvpos":0.1019}},"lxr_fc_rights":18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0387,"sp":18.86,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.0399,"cvpos":0.0992}},"lxr_fc_rights":18.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0372,"sp":19.62,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.0399,"cvpos":0.0599}},"lxr_fc_rights":18.72},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0375,"sp":19.42,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.0399,"cvpos":0.0599}},"lxr_fc_rights":18.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.037,"sp":19.68,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.0399,"cvpos":0.0586}},"lxr_fc_rights":18.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0377,"sp":19.32,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0456,"q2v":0.0399,"cvpos":0.0666}},"lxr_fc_rights":18.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0377,"sp":19.36,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0456,"q2v":0.04,"cvpos":0.0625}},"lxr_fc_rights":18.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0382,"sp":19.1,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0456,"q2v":0.04,"cvpos":0.0707}},"lxr_fc_rights":18.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0382,"sp":19.08,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0456,"q2v":0.04,"cvpos":0.0736}},"lxr_fc_rights":18.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0388,"sp":18.78,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0456,"q2v":0.04,"cvpos":0.0981}},"lxr_fc_rights":17.94},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0388,"sp":18.8,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0456,"q2v":0.0401,"cvpos":0.0938}},"lxr_fc_rights":17.96},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0388,"sp":18.78,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0456,"q2v":0.0401,"cvpos":0.0965}},"lxr_fc_rights":17.94},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0394,"sp":18.52,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0456,"q2v":0.0401,"cvpos":0.1279}},"lxr_fc_rights":17.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0389,"sp":18.72,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0457,"q2v":0.0402,"cvpos":0.0995}},"lxr_fc_rights":17.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0381,"sp":19.14,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0457,"q2v":0.0402,"cvpos":0.0681}},"lxr_fc_rights":18.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0387,"sp":18.84,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0457,"q2v":0.0403,"cvpos":0.0897}},"lxr_fc_rights":18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0389,"sp":18.72,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0457,"q2v":0.0404,"cvpos":0.0965}},"lxr_fc_rights":17.89},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0396,"sp":18.42,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0457,"q2v":0.0404,"cvpos":0.1483}},"lxr_fc_rights":17.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0395,"sp":18.44,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0457,"q2v":0.0405,"cvpos":0.139}},"lxr_fc_rights":17.63},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0394,"sp":18.52,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0458,"q2v":0.0405,"cvpos":0.1226}},"lxr_fc_rights":17.71},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0394,"sp":18.52,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0458,"q2v":0.0405,"cvpos":0.1223}},"lxr_fc_rights":17.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0393,"sp":18.56,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0458,"q2v":0.0406,"cvpos":0.1155}},"lxr_fc_rights":17.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0394,"sp":18.5,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0458,"q2v":0.0406,"cvpos":0.1252}},"lxr_fc_rights":17.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0397,"sp":18.38,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0458,"q2v":0.0406,"cvpos":0.154}},"lxr_fc_rights":17.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0391,"sp":18.64,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0458,"q2v":0.0406,"cvpos":0.1033}},"lxr_fc_rights":17.82},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0391,"sp":18.64,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0458,"q2v":0.0406,"cvpos":0.1033}},"lxr_fc_rights":17.82},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0391,"sp":18.64,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0458,"q2v":0.0408,"cvpos":0.1034}},"lxr_fc_rights":17.82},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0388,"sp":18.8,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0459,"q2v":0.0408,"cvpos":0.0913}},"lxr_fc_rights":17.96},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0394,"sp":18.48,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0459,"q2v":0.0409,"cvpos":0.1226}},"lxr_fc_rights":17.67},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0395,"sp":18.44,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0459,"q2v":0.0409,"cvpos":0.1264}},"lxr_fc_rights":17.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0399,"sp":18.28,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0459,"q2v":0.0409,"cvpos":0.163}},"lxr_fc_rights":17.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0397,"sp":18.36,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.046,"q2v":0.041,"cvpos":0.151}},"lxr_fc_rights":17.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0396,"sp":18.4,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.046,"q2v":0.041,"cvpos":0.1403}},"lxr_fc_rights":17.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0395,"sp":18.44,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.046,"q2v":0.041,"cvpos":0.1267}},"lxr_fc_rights":17.63},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.038,"sp":19.2,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.046,"q2v":0.0412,"cvpos":0.0652}},"lxr_fc_rights":17.65},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.038,"sp":19.16,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.046,"q2v":0.0412,"cvpos":0.0652}},"lxr_fc_rights":17.61},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0381,"sp":19.12,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.046,"q2v":0.0413,"cvpos":0.0653}},"lxr_fc_rights":17.57},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0383,"sp":19.04,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.046,"q2v":0.0413,"cvpos":0.0695}},"lxr_fc_rights":17.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0384,"sp":19,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.046,"q2v":0.0413,"cvpos":0.0749}},"lxr_fc_rights":17.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.039,"sp":18.68,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0461,"q2v":0.0414,"cvpos":0.0924}},"lxr_fc_rights":17.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.039,"sp":18.7,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0461,"q2v":0.0414,"cvpos":0.0897}},"lxr_fc_rights":17.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0387,"sp":18.86,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0461,"q2v":0.0415,"cvpos":0.0816}},"lxr_fc_rights":17.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0382,"sp":19.06,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0461,"q2v":0.0415,"cvpos":0.0681}},"lxr_fc_rights":17.52},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0392,"sp":18.6,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0461,"q2v":0.0415,"cvpos":0.0955}},"lxr_fc_rights":17.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0384,"sp":19,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0461,"q2v":0.0415,"cvpos":0.0735}},"lxr_fc_rights":17.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0383,"sp":19.02,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0461,"q2v":0.0416,"cvpos":0.0707}},"lxr_fc_rights":17.48},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0389,"sp":18.74,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0461,"q2v":0.0416,"cvpos":0.0817}},"lxr_fc_rights":17.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0393,"sp":18.54,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0462,"q2v":0.0416,"cvpos":0.0941}},"lxr_fc_rights":17.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0394,"sp":18.5,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0462,"q2v":0.0417,"cvpos":0.101}},"lxr_fc_rights":17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0394,"sp":18.5,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0462,"q2v":0.0417,"cvpos":0.1007}},"lxr_fc_rights":17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0397,"sp":18.38,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0462,"q2v":0.0417,"cvpos":0.1211}},"lxr_fc_rights":16.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0395,"sp":18.44,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0463,"q2v":0.0417,"cvpos":0.1049}},"lxr_fc_rights":16.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0393,"sp":18.54,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0463,"q2v":0.0417,"cvpos":0.0941}},"lxr_fc_rights":17.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.039,"sp":18.7,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0463,"q2v":0.0417,"cvpos":0.0832}},"lxr_fc_rights":17.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0395,"sp":18.46,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0463,"q2v":0.0417,"cvpos":0.0993}},"lxr_fc_rights":16.97},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0396,"sp":18.42,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0463,"q2v":0.0418,"cvpos":0.1048}},"lxr_fc_rights":16.93},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0395,"sp":18.46,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0463,"q2v":0.0418,"cvpos":0.0995}},"lxr_fc_rights":16.97},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0396,"sp":18.42,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0464,"q2v":0.0419,"cvpos":0.1037}},"lxr_fc_rights":16.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0391,"sp":18.62,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0465,"q2v":0.0419,"cvpos":0.0887}},"lxr_fc_rights":17.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0396,"sp":18.4,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0465,"q2v":0.042,"cvpos":0.1061}},"lxr_fc_rights":16.91},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0398,"sp":18.3,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0465,"q2v":0.042,"cvpos":0.1172}},"lxr_fc_rights":16.82},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0398,"sp":18.3,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0465,"q2v":0.042,"cvpos":0.1173}},"lxr_fc_rights":16.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0401,"sp":18.16,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0465,"q2v":0.042,"cvpos":0.1325}},"lxr_fc_rights":16.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0406,"sp":17.96,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0465,"q2v":0.0421,"cvpos":0.1442}},"lxr_fc_rights":16.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0397,"sp":18.34,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0465,"q2v":0.0421,"cvpos":0.1144}},"lxr_fc_rights":16.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0395,"sp":18.44,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0465,"q2v":0.0422,"cvpos":0.0982}},"lxr_fc_rights":16.95},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0399,"sp":18.28,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0465,"q2v":0.0422,"cvpos":0.1187}},"lxr_fc_rights":16.8},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0418,"sp":17.42,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0466,"q2v":0.0422,"cvpos":0.185}},"lxr_fc_rights":16.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0417,"sp":17.5,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0466,"q2v":0.0423,"cvpos":0.1741}},"lxr_fc_rights":16.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0408,"sp":17.86,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0466,"q2v":0.0423,"cvpos":0.1444}},"lxr_fc_rights":16.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0405,"sp":17.98,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0466,"q2v":0.0423,"cvpos":0.1378}},"lxr_fc_rights":16.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.041,"sp":17.76,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0466,"q2v":0.0423,"cvpos":0.1508}},"lxr_fc_rights":16.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0414,"sp":17.6,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0466,"q2v":0.0423,"cvpos":0.1592}},"lxr_fc_rights":16.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0406,"sp":17.96,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0466,"q2v":0.0424,"cvpos":0.139}},"lxr_fc_rights":16.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0406,"sp":17.96,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0467,"q2v":0.0424,"cvpos":0.1392}},"lxr_fc_rights":16.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0409,"sp":17.82,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0467,"q2v":0.0425,"cvpos":0.1429}},"lxr_fc_rights":16.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0409,"sp":17.84,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0467,"q2v":0.0425,"cvpos":0.1415}},"lxr_fc_rights":16.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0415,"sp":17.58,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0467,"q2v":0.0425,"cvpos":0.1553}},"lxr_fc_rights":16.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0412,"sp":17.7,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0468,"q2v":0.0425,"cvpos":0.146}},"lxr_fc_rights":16.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0426,"sp":17.12,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0468,"q2v":0.0425,"cvpos":0.2033}},"lxr_fc_rights":15.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0393,"sp":18.54,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0468,"q2v":0.0425,"cvpos":0.0912}},"lxr_fc_rights":17.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0396,"sp":18.4,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0468,"q2v":0.0426,"cvpos":0.1035}},"lxr_fc_rights":16.91},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0398,"sp":18.3,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0468,"q2v":0.0426,"cvpos":0.1119}},"lxr_fc_rights":16.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0404,"sp":18.04,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0468,"q2v":0.0426,"cvpos":0.1296}},"lxr_fc_rights":16.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0397,"sp":18.38,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.1048}},"lxr_fc_rights":16.89},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0396,"sp":18.42,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.0993}},"lxr_fc_rights":16.93},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0396,"sp":18.4,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.1022}},"lxr_fc_rights":16.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0397,"sp":18.36,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.105}},"lxr_fc_rights":16.88},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0501,"sp":18.78,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.7626}},"lxr_fc_rights":17.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0485,"sp":19.38,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.6871}},"lxr_fc_rights":17.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0479,"sp":19.64,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.615}},"lxr_fc_rights":18.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0473,"sp":19.9,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.5504}},"lxr_fc_rights":18.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0475,"sp":19.82,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.5716}},"lxr_fc_rights":18.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0479,"sp":19.66,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.6126}},"lxr_fc_rights":18.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0482,"sp":19.5,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.6571}},"lxr_fc_rights":17.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0485,"sp":19.4,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.6803}},"lxr_fc_rights":17.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0488,"sp":19.26,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.6935}},"lxr_fc_rights":17.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0479,"sp":19.64,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.618}},"lxr_fc_rights":18.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0485,"sp":19.4,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.6821}},"lxr_fc_rights":17.83},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.048,"sp":19.58,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.6422}},"lxr_fc_rights":18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.047,"sp":20,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.532}},"lxr_fc_rights":18.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0478,"sp":19.68,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.6172}},"lxr_fc_rights":18.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0484,"sp":19.42,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.6767}},"lxr_fc_rights":17.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.048,"sp":19.58,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.6439}},"lxr_fc_rights":18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.048,"sp":19.58,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0467,"q2v":0.0427,"cvpos":0.6463}},"lxr_fc_rights":18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0458,"sp":20.55,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0467,"q2v":0.0427,"cvpos":0.4204}},"lxr_fc_rights":18.89},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0472,"sp":19.92,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0467,"q2v":0.0427,"cvpos":0.5586}},"lxr_fc_rights":18.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001099,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0467,"q2v":0.0427,"cvpos":0.5771}},"dyr":0.0474,"sp":19.86,"lxr_fc_rights":18.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0472,"sp":19.92,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0467,"q2v":0.0427,"cvpos":0.5607}},"lxr_fc_rights":18.31},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0475,"sp":19.8,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.5891}},"lxr_fc_rights":18.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0469,"sp":20.05,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.5293}},"lxr_fc_rights":18.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0476,"sp":19.76,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.6008}},"lxr_fc_rights":18.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.047,"sp":20,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.5443}},"lxr_fc_rights":18.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0472,"sp":19.94,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.5621}},"lxr_fc_rights":18.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0472,"sp":19.92,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.566}},"lxr_fc_rights":18.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0483,"sp":19.48,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.6694}},"lxr_fc_rights":17.9},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0476,"sp":19.76,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.6035}},"lxr_fc_rights":18.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0478,"sp":19.68,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.6235}},"lxr_fc_rights":18.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0471,"sp":19.96,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.5634}},"lxr_fc_rights":18.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0472,"sp":19.92,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.5714}},"lxr_fc_rights":18.31},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0457,"sp":20.6,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.4286}},"lxr_fc_rights":18.93},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0468,"sp":20.1,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.5259}},"lxr_fc_rights":18.47},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0471,"sp":19.98,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.5566}},"lxr_fc_rights":18.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0468,"sp":20.1,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.528}},"lxr_fc_rights":18.47},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0458,"sp":20.55,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.442}},"lxr_fc_rights":18.89},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0459,"sp":20.5,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.4529}},"lxr_fc_rights":18.84},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0468,"sp":20.1,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.5252}},"lxr_fc_rights":18.47},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0468,"sp":20.1,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.5265}},"lxr_fc_rights":18.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0463,"sp":20.3,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.4891}},"lxr_fc_rights":18.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0465,"sp":20.25,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.4939}},"lxr_fc_rights":18.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0472,"sp":19.94,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.5648}},"lxr_fc_rights":18.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0461,"sp":20.4,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.4748}},"lxr_fc_rights":18.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.046,"sp":20.45,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.4667}},"lxr_fc_rights":18.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0467,"sp":20.15,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.5204}},"lxr_fc_rights":18.52},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0467,"sp":20.15,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.5211}},"lxr_fc_rights":18.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0473,"sp":19.88,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.573}},"lxr_fc_rights":18.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0471,"sp":19.98,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0463,"q2v":0.0426,"cvpos":0.5565}},"lxr_fc_rights":18.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0467,"sp":20.15,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0463,"q2v":0.0426,"cvpos":0.5265}},"lxr_fc_rights":18.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0463,"sp":20.3,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0463,"q2v":0.0426,"cvpos":0.5}},"lxr_fc_rights":18.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0461,"sp":20.4,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0463,"q2v":0.0426,"cvpos":0.4829}},"lxr_fc_rights":18.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0447,"sp":21.05,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0463,"q2v":0.0426,"cvpos":0.3602}},"lxr_fc_rights":19.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0452,"sp":20.8,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0463,"q2v":0.0426,"cvpos":0.4}},"lxr_fc_rights":19.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0451,"sp":20.85,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0464,"q2v":0.0426,"cvpos":0.3905}},"lxr_fc_rights":19.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0442,"sp":21.3,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.327}},"lxr_fc_rights":19.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0437,"sp":21.55,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.2834}},"lxr_fc_rights":19.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0431,"sp":21.85,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.2405}},"lxr_fc_rights":20.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0429,"sp":21.95,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.2177}},"lxr_fc_rights":20.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0434,"sp":21.7,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.2626}},"lxr_fc_rights":19.95},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0439,"sp":21.45,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.2985}},"lxr_fc_rights":19.72},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0438,"sp":21.5,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.2836}},"lxr_fc_rights":19.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0434,"sp":21.7,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.2622}},"lxr_fc_rights":19.95},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0438,"sp":21.5,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.283}},"lxr_fc_rights":19.76},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0425,"sp":22.15,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0426,"cvpos":0.1905}},"lxr_fc_rights":20.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0429,"sp":21.95,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.2157}},"lxr_fc_rights":20.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0437,"sp":21.55,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.2741}},"lxr_fc_rights":19.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0444,"sp":21.2,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.322}},"lxr_fc_rights":19.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0444,"sp":21.2,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.3224}},"lxr_fc_rights":19.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0445,"sp":21.15,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.3279}},"lxr_fc_rights":19.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0458,"sp":20.55,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.4315}},"lxr_fc_rights":18.89},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0459,"sp":20.5,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.441}},"lxr_fc_rights":18.84},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0449,"sp":20.95,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.3533}},"lxr_fc_rights":19.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0452,"sp":20.8,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0467,"q2v":0.0427,"cvpos":0.3769}},"lxr_fc_rights":19.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0458,"sp":20.55,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.4299}},"lxr_fc_rights":18.89},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0463,"sp":20.3,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.4681}},"lxr_fc_rights":18.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0468,"sp":20.1,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.5007}},"lxr_fc_rights":18.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0453,"sp":20.75,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.3832}},"lxr_fc_rights":19.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.046,"sp":20.45,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.4422}},"lxr_fc_rights":18.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0457,"sp":20.6,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.4204}},"lxr_fc_rights":18.93},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0469,"sp":20.05,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.5115}},"lxr_fc_rights":18.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0458,"sp":20.55,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.4342}},"lxr_fc_rights":18.89},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0442,"sp":21.3,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.3111}},"lxr_fc_rights":19.58},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0454,"sp":20.7,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.4}},"lxr_fc_rights":19.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0456,"sp":20.65,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.4136}},"lxr_fc_rights":18.98},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0466,"sp":20.2,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.4898}},"lxr_fc_rights":18.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0465,"sp":20.25,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.4749}},"lxr_fc_rights":18.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0452,"sp":20.8,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.3859}},"lxr_fc_rights":19.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0445,"sp":21.15,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.3265}},"lxr_fc_rights":19.44},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0454,"sp":20.7,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.4}},"lxr_fc_rights":19.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0465,"sp":20.25,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.4749}},"lxr_fc_rights":18.61},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0461,"sp":20.4,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.4545}},"lxr_fc_rights":18.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0473,"sp":19.9,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.5394}},"lxr_fc_rights":18.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0473,"sp":19.88,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0468,"q2v":0.0427,"cvpos":0.5442}},"lxr_fc_rights":18.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0479,"sp":19.62,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0467,"q2v":0.0427,"cvpos":0.6027}},"lxr_fc_rights":18.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001099,"dyr":0.048,"sp":19.58,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0467,"q2v":0.0427,"cvpos":0.6214}},"lxr_fc_rights":18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0486,"sp":19.34,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.6703}},"lxr_fc_rights":17.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0482,"sp":19.52,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.6359}},"lxr_fc_rights":17.94},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0469,"sp":20.05,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.5197}},"lxr_fc_rights":18.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0463,"sp":20.3,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.4776}},"lxr_fc_rights":18.66},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0471,"sp":19.98,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0427,"cvpos":0.5346}},"lxr_fc_rights":18.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0469,"sp":20.05,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0426,"cvpos":0.5237}},"lxr_fc_rights":18.43},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0459,"sp":20.5,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0426,"cvpos":0.4484}},"lxr_fc_rights":18.84},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0465,"sp":20.25,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0426,"cvpos":0.4844}},"lxr_fc_rights":18.61},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0466,"sp":20.2,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0466,"q2v":0.0426,"cvpos":0.4993}},"lxr_fc_rights":18.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0468,"sp":20.1,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0425,"cvpos":0.5156}},"lxr_fc_rights":18.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0482,"sp":19.5,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0425,"cvpos":0.6404}},"lxr_fc_rights":17.92},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0475,"sp":19.82,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0425,"cvpos":0.5693}},"lxr_fc_rights":18.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0477,"sp":19.72,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0425,"cvpos":0.5891}},"lxr_fc_rights":18.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0466,"sp":20.2,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0425,"cvpos":0.5061}},"lxr_fc_rights":18.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0451,"sp":20.85,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0424,"cvpos":0.394}},"lxr_fc_rights":19.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0462,"sp":20.35,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0424,"cvpos":0.4844}},"lxr_fc_rights":18.7},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0448,"sp":21,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0424,"cvpos":0.3638}},"lxr_fc_rights":19.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0399,"sp":23.55,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0423,"cvpos":0.1199}},"lxr_fc_rights":21.65},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0416,"sp":22.6,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0423,"cvpos":0.1617}},"lxr_fc_rights":20.77},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0429,"sp":21.95,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0423,"cvpos":0.2323}},"lxr_fc_rights":20.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0429,"sp":21.95,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0423,"cvpos":0.2327}},"lxr_fc_rights":20.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0452,"sp":20.8,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0423,"cvpos":0.4033}},"lxr_fc_rights":19.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0465,"sp":20.25,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0422,"cvpos":0.4946}},"lxr_fc_rights":18.61},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0501,"sp":18.78,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0422,"cvpos":0.7582}},"lxr_fc_rights":17.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0517,"sp":18.2,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0422,"cvpos":0.8367}},"lxr_fc_rights":16.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0523,"sp":17.98,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0422,"cvpos":0.8597}},"lxr_fc_rights":16.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0546,"sp":17.24,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0465,"q2v":0.0422,"cvpos":0.9169}},"lxr_fc_rights":15.85},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0548,"sp":17.16,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0464,"q2v":0.0421,"cvpos":0.9197}},"lxr_fc_rights":15.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0549,"sp":17.12,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0464,"q2v":0.0421,"cvpos":0.9224}},"lxr_fc_rights":15.74},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0555,"sp":16.96,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0464,"q2v":0.0421,"cvpos":0.9264}},"lxr_fc_rights":15.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0562,"sp":16.74,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0463,"q2v":0.042,"cvpos":0.9373}},"lxr_fc_rights":15.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0565,"sp":16.64,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0462,"q2v":0.042,"cvpos":0.9416}},"lxr_fc_rights":15.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0575,"sp":16.36,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0462,"q2v":0.0419,"cvpos":0.9497}},"lxr_fc_rights":15.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0586,"sp":16.06,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0462,"q2v":0.0419,"cvpos":0.9714}},"lxr_fc_rights":14.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0579,"sp":16.26,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0462,"q2v":0.0419,"cvpos":0.9564}},"lxr_fc_rights":14.95},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0572,"sp":16.44,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0462,"q2v":0.0419,"cvpos":0.9496}},"lxr_fc_rights":15.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0559,"sp":16.82,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0461,"q2v":0.0417,"cvpos":0.9417}},"lxr_fc_rights":15.46},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0551,"sp":17.06,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0461,"q2v":0.0417,"cvpos":0.9361}},"lxr_fc_rights":15.68},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0535,"sp":17.6,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0461,"q2v":0.0417,"cvpos":0.9129}},"lxr_fc_rights":16.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0526,"sp":17.9,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0461,"q2v":0.0417,"cvpos":0.8816}},"lxr_fc_rights":16.45},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0517,"sp":18.18,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0461,"q2v":0.0417,"cvpos":0.8589}},"lxr_fc_rights":16.71},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0518,"sp":18.16,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.046,"q2v":0.0417,"cvpos":0.8616}},"lxr_fc_rights":16.69},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0533,"sp":17.64,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.046,"q2v":0.0417,"cvpos":0.9117}},"lxr_fc_rights":16.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.053,"sp":17.74,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.046,"q2v":0.0417,"cvpos":0.902}},"lxr_fc_rights":16.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.052,"sp":18.1,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.046,"q2v":0.0417,"cvpos":0.8707}},"lxr_fc_rights":16.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0507,"sp":18.56,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.046,"q2v":0.0417,"cvpos":0.8195}},"lxr_fc_rights":17.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0501,"sp":18.76,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.046,"q2v":0.0417,"cvpos":0.7897}},"lxr_fc_rights":17.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0488,"sp":19.26,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.046,"q2v":0.0417,"cvpos":0.7079}},"lxr_fc_rights":17.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.048,"sp":19.6,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.046,"q2v":0.0417,"cvpos":0.6503}},"lxr_fc_rights":18.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0479,"sp":19.62,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0459,"q2v":0.0417,"cvpos":0.6449}},"lxr_fc_rights":18.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0475,"sp":19.8,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0459,"q2v":0.0416,"cvpos":0.6092}},"lxr_fc_rights":18.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0478,"sp":19.7,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0459,"q2v":0.0415,"cvpos":0.6336}},"lxr_fc_rights":18.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0473,"sp":19.88,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0458,"q2v":0.0415,"cvpos":0.5951}},"lxr_fc_rights":18.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0462,"sp":20.35,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0458,"q2v":0.0415,"cvpos":0.5279}},"lxr_fc_rights":18.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0466,"sp":20.2,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0458,"q2v":0.0415,"cvpos":0.5483}},"lxr_fc_rights":18.57},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0471,"sp":19.98,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0458,"q2v":0.0414,"cvpos":0.5807}},"lxr_fc_rights":18.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0479,"sp":19.62,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0458,"q2v":0.0413,"cvpos":0.6472}},"lxr_fc_rights":18.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0486,"sp":19.36,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0457,"q2v":0.0413,"cvpos":0.6997}},"lxr_fc_rights":17.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0499,"sp":18.84,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0457,"q2v":0.0413,"cvpos":0.781}},"lxr_fc_rights":17.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0502,"sp":18.74,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0457,"q2v":0.0413,"cvpos":0.7918}},"lxr_fc_rights":17.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0503,"sp":18.7,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0457,"q2v":0.0412,"cvpos":0.806}},"lxr_fc_rights":17.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001099,"dyr":0.051,"sp":18.44,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0457,"q2v":0.0412,"cvpos":0.8372}},"lxr_fc_rights":17.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0512,"sp":18.36,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0457,"q2v":0.0412,"cvpos":0.8492}},"lxr_fc_rights":16.95},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0527,"sp":17.84,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0457,"q2v":0.0412,"cvpos":0.8912}},"lxr_fc_rights":16.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0512,"sp":18.38,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0457,"q2v":0.0411,"cvpos":0.849}},"lxr_fc_rights":16.97},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0511,"sp":18.42,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0456,"q2v":0.0409,"cvpos":0.8453}},"lxr_fc_rights":17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0512,"sp":18.38,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0456,"q2v":0.0409,"cvpos":0.8507}},"lxr_fc_rights":16.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0505,"sp":18.62,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0456,"q2v":0.0409,"cvpos":0.8247}},"lxr_fc_rights":17.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0498,"sp":18.88,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0456,"q2v":0.0409,"cvpos":0.7878}},"lxr_fc_rights":17.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0495,"sp":19.02,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0456,"q2v":0.0409,"cvpos":0.7673}},"lxr_fc_rights":17.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0498,"sp":18.9,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0456,"q2v":0.0408,"cvpos":0.7856}},"lxr_fc_rights":17.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0489,"sp":19.24,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0456,"q2v":0.0407,"cvpos":0.7313}},"lxr_fc_rights":17.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0493,"sp":19.08,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0456,"q2v":0.0407,"cvpos":0.7541}},"lxr_fc_rights":17.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0489,"sp":19.22,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0407,"cvpos":0.7347}},"lxr_fc_rights":17.71},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.048,"sp":19.6,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0407,"cvpos":0.6748}},"lxr_fc_rights":18.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0474,"sp":19.86,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0406,"cvpos":0.6282}},"lxr_fc_rights":18.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0475,"sp":19.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0406,"cvpos":0.6377}},"lxr_fc_rights":18.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0481,"sp":19.54,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0406,"cvpos":0.6916}},"lxr_fc_rights":17.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0475,"sp":19.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0406,"cvpos":0.6395}},"lxr_fc_rights":18.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0465,"sp":20.25,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.0406,"cvpos":0.5701}},"lxr_fc_rights":18.61},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.046,"sp":20.45,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0454,"q2v":0.0405,"cvpos":0.5468}},"lxr_fc_rights":18.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0454,"sp":20.7,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0454,"q2v":0.0405,"cvpos":0.502}},"lxr_fc_rights":19.01},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0453,"sp":20.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0454,"q2v":0.0405,"cvpos":0.4918}},"lxr_fc_rights":19.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0452,"sp":20.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0454,"q2v":0.0405,"cvpos":0.4884}},"lxr_fc_rights":19.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0453,"sp":20.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0404,"cvpos":0.4939}},"lxr_fc_rights":19.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0458,"sp":20.55,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0403,"cvpos":0.5346}},"lxr_fc_rights":18.87},{"dyr":0.045,"sp":20.9,"stockId":1000000000001099,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0403,"cvpos":0.4783}},"lxr_fc_rights":19.18},{"dyr":0.044,"sp":21.4,"stockId":1000000000001099,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0403,"cvpos":0.4041}},"lxr_fc_rights":19.62},{"dyr":0.0438,"sp":21.5,"stockId":1000000000001099,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0402,"cvpos":0.3864}},"lxr_fc_rights":19.71},{"dyr":0.043,"sp":21.9,"stockId":1000000000001099,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0402,"cvpos":0.3392}},"lxr_fc_rights":20.06},{"dyr":0.0425,"sp":22.15,"stockId":1000000000001099,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0401,"cvpos":0.2999}},"lxr_fc_rights":20.28},{"dyr":0.0425,"sp":22.15,"stockId":1000000000001099,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0401,"cvpos":0.3003}},"lxr_fc_rights":20.28},{"dyr":0.0449,"sp":20.95,"stockId":1000000000001099,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0401,"cvpos":0.468}},"lxr_fc_rights":19.23},{"dyr":0.0457,"sp":20.6,"stockId":1000000000001099,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0401,"cvpos":0.5224}},"lxr_fc_rights":18.92},{"dyr":0.0427,"sp":22.05,"stockId":1000000000001099,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0401,"cvpos":0.3121}},"lxr_fc_rights":19.37},{"dyr":0.0433,"sp":21.75,"stockId":1000000000001099,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0401,"cvpos":0.3614}},"lxr_fc_rights":19.11},{"dyr":0.0435,"sp":21.65,"stockId":1000000000001099,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0401,"cvpos":0.3741}},"lxr_fc_rights":19.02},{"dyr":0.0432,"sp":21.8,"stockId":1000000000001099,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0401,"cvpos":0.3556}},"lxr_fc_rights":19.15},{"dyr":0.0417,"sp":22.55,"stockId":1000000000001099,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.04,"cvpos":0.2714}},"lxr_fc_rights":19.81},{"dyr":0.0426,"sp":22.1,"stockId":1000000000001099,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0399,"cvpos":0.3134}},"lxr_fc_rights":19.41},{"dyr":0.0437,"sp":21.55,"stockId":1000000000001099,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0399,"cvpos":0.3872}},"lxr_fc_rights":18.93},{"dyr":0.044,"sp":21.4,"stockId":1000000000001099,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0399,"cvpos":0.4082}},"lxr_fc_rights":18.8},{"dyr":0.0445,"sp":21.15,"stockId":1000000000001099,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0399,"cvpos":0.4395}},"lxr_fc_rights":18.58},{"dyr":0.0444,"sp":21.2,"stockId":1000000000001099,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0397,"cvpos":0.4369}},"lxr_fc_rights":18.62},{"dyr":0.0448,"sp":21,"stockId":1000000000001099,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0397,"cvpos":0.46}},"lxr_fc_rights":18.45},{"dyr":0.0448,"sp":21,"stockId":1000000000001099,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0397,"cvpos":0.4606}},"lxr_fc_rights":18.45},{"dyr":0.044,"sp":21.4,"stockId":1000000000001099,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0397,"cvpos":0.415}},"lxr_fc_rights":18.8},{"dyr":0.0434,"sp":21.7,"stockId":1000000000001099,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0397,"cvpos":0.381}},"lxr_fc_rights":19.06},{"dyr":0.0442,"sp":21.3,"stockId":1000000000001099,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0397,"cvpos":0.4274}},"lxr_fc_rights":18.71},{"dyr":0.0439,"sp":21.45,"stockId":1000000000001099,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0397,"cvpos":0.4125}},"lxr_fc_rights":18.84},{"dyr":0.0438,"sp":21.5,"stockId":1000000000001099,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0397,"cvpos":0.4022}},"lxr_fc_rights":18.89},{"dyr":0.0439,"sp":21.45,"stockId":1000000000001099,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0397,"cvpos":0.4122}},"lxr_fc_rights":18.84},{"dyr":0.0428,"sp":22,"stockId":1000000000001099,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0397,"cvpos":0.3388}},"lxr_fc_rights":19.33},{"dyr":0.0429,"sp":21.95,"stockId":1000000000001099,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0396,"cvpos":0.3478}},"lxr_fc_rights":19.28},{"dyr":0.0422,"sp":22.3,"stockId":1000000000001099,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0396,"cvpos":0.3152}},"lxr_fc_rights":19.59},{"dyr":0.0417,"sp":22.55,"stockId":1000000000001099,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0396,"cvpos":0.2925}},"lxr_fc_rights":19.81},{"dyr":0.0423,"sp":22.25,"stockId":1000000000001099,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0396,"cvpos":0.3184}},"lxr_fc_rights":19.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0438,"sp":21.5,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0395,"cvpos":0.4057}},"lxr_fc_rights":18.89},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0453,"sp":20.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0395,"cvpos":0.498}},"lxr_fc_rights":18.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0453,"sp":20.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0395,"cvpos":0.4986}},"lxr_fc_rights":18.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.046,"sp":20.45,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0395,"cvpos":0.5469}},"lxr_fc_rights":17.96},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0465,"sp":20.25,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0453,"q2v":0.0395,"cvpos":0.5714}},"lxr_fc_rights":17.79},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0479,"sp":19.62,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0452,"q2v":0.0394,"cvpos":0.6744}},"lxr_fc_rights":17.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0484,"sp":19.42,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0452,"q2v":0.0394,"cvpos":0.7123}},"lxr_fc_rights":17.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0474,"sp":19.84,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0451,"q2v":0.0394,"cvpos":0.6386}},"lxr_fc_rights":17.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0466,"sp":20.2,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0451,"q2v":0.0394,"cvpos":0.587}},"lxr_fc_rights":17.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0437,"sp":21.55,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0451,"q2v":0.0393,"cvpos":0.416}},"lxr_fc_rights":18.93},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0433,"sp":21.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0451,"q2v":0.0393,"cvpos":0.3957}},"lxr_fc_rights":19.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0436,"sp":21.6,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0451,"q2v":0.0392,"cvpos":0.4111}},"lxr_fc_rights":18.97},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.045,"sp":20.9,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0451,"q2v":0.0392,"cvpos":0.4918}},"lxr_fc_rights":18.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0448,"sp":21,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0451,"q2v":0.0392,"cvpos":0.4742}},"lxr_fc_rights":18.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0473,"sp":19.88,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0451,"q2v":0.0392,"cvpos":0.6328}},"lxr_fc_rights":17.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0476,"sp":19.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0451,"q2v":0.0391,"cvpos":0.6518}},"lxr_fc_rights":17.38},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0474,"sp":19.84,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0451,"q2v":0.0391,"cvpos":0.6418}},"lxr_fc_rights":17.43},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0481,"sp":19.54,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0391,"cvpos":0.6943}},"lxr_fc_rights":17.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0477,"sp":19.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0391,"cvpos":0.6603}},"lxr_fc_rights":17.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0484,"sp":19.44,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0391,"cvpos":0.7114}},"lxr_fc_rights":17.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0474,"sp":19.86,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0391,"cvpos":0.645}},"lxr_fc_rights":17.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0475,"sp":19.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0391,"cvpos":0.6499}},"lxr_fc_rights":17.39},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0471,"sp":19.98,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0391,"cvpos":0.6277}},"lxr_fc_rights":17.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0477,"sp":19.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0391,"cvpos":0.6603}},"lxr_fc_rights":17.34},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.047,"sp":20,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0391,"cvpos":0.6296}},"lxr_fc_rights":17.57},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0458,"sp":20.55,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0391,"cvpos":0.5584}},"lxr_fc_rights":18.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0462,"sp":20.35,"statistics":{"dyr":{"q8v":0.05,"q5v":0.045,"q2v":0.0391,"cvpos":0.5864}},"lxr_fc_rights":17.88},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0469,"sp":20.05,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0449,"q2v":0.0391,"cvpos":0.622}},"lxr_fc_rights":17.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0461,"sp":20.4,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0449,"q2v":0.0391,"cvpos":0.5794}},"lxr_fc_rights":17.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0471,"sp":19.96,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0449,"q2v":0.0391,"cvpos":0.6332}},"lxr_fc_rights":17.53},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.046,"sp":20.4,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.0391,"cvpos":0.5774}},"lxr_fc_rights":17.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0455,"sp":20.65,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.0391,"cvpos":0.542}},"lxr_fc_rights":18.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0447,"sp":21,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.0391,"cvpos":0.4946}},"lxr_fc_rights":18.45},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0455,"sp":20.65,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.039,"cvpos":0.5427}},"lxr_fc_rights":18.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.046,"sp":20.4,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0448,"q2v":0.039,"cvpos":0.5788}},"lxr_fc_rights":17.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0448,"sp":20.95,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.039,"cvpos":0.5027}},"lxr_fc_rights":18.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0452,"sp":20.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.039,"cvpos":0.5339}},"lxr_fc_rights":18.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0443,"sp":21.2,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0389,"cvpos":0.481}},"lxr_fc_rights":18.62},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0441,"sp":21.3,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0389,"cvpos":0.4681}},"lxr_fc_rights":18.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0424,"sp":22.15,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0389,"cvpos":0.3682}},"lxr_fc_rights":19.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0438,"sp":21.45,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0388,"cvpos":0.4538}},"lxr_fc_rights":18.84},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0442,"sp":21.25,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0388,"cvpos":0.4756}},"lxr_fc_rights":18.67},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0442,"sp":21.25,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0387,"cvpos":0.477}},"lxr_fc_rights":18.67},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0438,"sp":21.45,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0387,"cvpos":0.4586}},"lxr_fc_rights":18.84},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0435,"sp":21.6,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0387,"cvpos":0.4429}},"lxr_fc_rights":18.97},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0417,"sp":22.5,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0386,"cvpos":0.3451}},"lxr_fc_rights":19.76},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0415,"sp":22.6,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0386,"cvpos":0.3401}},"lxr_fc_rights":19.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0428,"sp":21.95,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0385,"cvpos":0.393}},"lxr_fc_rights":19.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0426,"sp":22.05,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0385,"cvpos":0.384}},"lxr_fc_rights":19.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0423,"sp":22.2,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0385,"cvpos":0.3723}},"lxr_fc_rights":19.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0426,"sp":22.05,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0385,"cvpos":0.3837}},"lxr_fc_rights":19.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0421,"sp":22.3,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0384,"cvpos":0.3691}},"lxr_fc_rights":19.59},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0416,"sp":22.55,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0384,"cvpos":0.3474}},"lxr_fc_rights":19.81},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0433,"sp":21.7,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0383,"cvpos":0.4301}},"lxr_fc_rights":19.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0432,"sp":21.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0383,"cvpos":0.4253}},"lxr_fc_rights":19.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0439,"sp":21.4,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0383,"cvpos":0.4639}},"lxr_fc_rights":18.8},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0435,"sp":21.6,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0382,"cvpos":0.4464}},"lxr_fc_rights":18.97},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0456,"sp":20.6,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0381,"cvpos":0.5509}},"lxr_fc_rights":18.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0454,"sp":20.7,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0447,"q2v":0.0381,"cvpos":0.5394}},"lxr_fc_rights":18.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0454,"sp":20.7,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0379,"cvpos":0.5414}},"lxr_fc_rights":18.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0445,"sp":21.1,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0379,"cvpos":0.4939}},"lxr_fc_rights":18.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0429,"sp":21.9,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0379,"cvpos":0.4098}},"lxr_fc_rights":19.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0441,"sp":21.3,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0379,"cvpos":0.4769}},"lxr_fc_rights":18.71},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0457,"sp":20.55,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0446,"q2v":0.0379,"cvpos":0.5592}},"lxr_fc_rights":18.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0461,"sp":20.35,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0445,"q2v":0.0377,"cvpos":0.5848}},"lxr_fc_rights":17.88},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0456,"sp":20.6,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0445,"q2v":0.0377,"cvpos":0.555}},"lxr_fc_rights":18.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0457,"sp":20.55,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0445,"q2v":0.0377,"cvpos":0.5631}},"lxr_fc_rights":18.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0455,"sp":20.65,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0445,"q2v":0.0377,"cvpos":0.5516}},"lxr_fc_rights":18.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0456,"sp":20.6,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0445,"q2v":0.0377,"cvpos":0.5565}},"lxr_fc_rights":18.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0468,"sp":20.05,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0444,"q2v":0.0376,"cvpos":0.616}},"lxr_fc_rights":17.61},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0469,"sp":20,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0444,"q2v":0.0376,"cvpos":0.6255}},"lxr_fc_rights":17.57},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0493,"sp":19.06,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0444,"q2v":0.0375,"cvpos":0.7531}},"lxr_fc_rights":16.74},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0509,"sp":18.46,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0444,"q2v":0.0375,"cvpos":0.8397}},"lxr_fc_rights":16.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0528,"sp":17.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0443,"q2v":0.0375,"cvpos":0.8939}},"lxr_fc_rights":15.62},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0497,"sp":18.9,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0443,"q2v":0.0374,"cvpos":0.7843}},"lxr_fc_rights":16.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0485,"sp":19.36,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0442,"q2v":0.0374,"cvpos":0.7232}},"lxr_fc_rights":17.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0481,"sp":19.52,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0442,"q2v":0.0374,"cvpos":0.7001}},"lxr_fc_rights":17.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0463,"sp":20.3,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0442,"q2v":0.0374,"cvpos":0.6019}},"lxr_fc_rights":17.83},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0456,"sp":20.6,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0442,"q2v":0.0374,"cvpos":0.5701}},"lxr_fc_rights":18.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0463,"sp":20.3,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0441,"q2v":0.0372,"cvpos":0.6038}},"lxr_fc_rights":17.83},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0451,"sp":20.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.044,"q2v":0.0372,"cvpos":0.5577}},"lxr_fc_rights":18.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0461,"sp":20.35,"statistics":{"dyr":{"q8v":0.05,"q5v":0.044,"q2v":0.0371,"cvpos":0.5997}},"lxr_fc_rights":17.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0468,"sp":20.05,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0439,"q2v":0.0371,"cvpos":0.6264}},"lxr_fc_rights":17.61},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0481,"sp":19.52,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0439,"q2v":0.0371,"cvpos":0.7007}},"lxr_fc_rights":17.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0471,"sp":19.92,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0438,"q2v":0.037,"cvpos":0.6445}},"lxr_fc_rights":17.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0469,"sp":20,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0438,"q2v":0.0369,"cvpos":0.6377}},"lxr_fc_rights":17.57},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0466,"sp":20.15,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0438,"q2v":0.0369,"cvpos":0.6228}},"lxr_fc_rights":17.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0465,"sp":20.2,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0438,"q2v":0.0369,"cvpos":0.6155}},"lxr_fc_rights":17.74},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0459,"sp":20.45,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0437,"q2v":0.0368,"cvpos":0.5984}},"lxr_fc_rights":17.96},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0468,"sp":20.05,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0437,"q2v":0.0367,"cvpos":0.6323}},"lxr_fc_rights":17.61},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0482,"sp":19.48,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0437,"q2v":0.0367,"cvpos":0.7056}},"lxr_fc_rights":17.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0492,"sp":19.1,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0436,"q2v":0.0366,"cvpos":0.7493}},"lxr_fc_rights":16.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0498,"sp":18.86,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0436,"q2v":0.0366,"cvpos":0.79}},"lxr_fc_rights":16.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0496,"sp":18.94,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0436,"q2v":0.0366,"cvpos":0.7805}},"lxr_fc_rights":16.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0504,"sp":18.62,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0436,"q2v":0.0366,"cvpos":0.8236}},"lxr_fc_rights":16.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.049,"sp":19.16,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0436,"q2v":0.0366,"cvpos":0.7514}},"lxr_fc_rights":16.83},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0489,"sp":19.2,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0435,"q2v":0.0365,"cvpos":0.748}},"lxr_fc_rights":16.87},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.049,"sp":19.18,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0435,"q2v":0.0365,"cvpos":0.7493}},"lxr_fc_rights":16.85},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0496,"sp":18.94,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0435,"q2v":0.0365,"cvpos":0.7832}},"lxr_fc_rights":16.64},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0494,"sp":19,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0434,"q2v":0.0365,"cvpos":0.772}},"lxr_fc_rights":16.69},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0494,"sp":19,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0434,"q2v":0.0365,"cvpos":0.7731}},"lxr_fc_rights":16.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0502,"sp":18.7,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0433,"q2v":0.0364,"cvpos":0.8089}},"lxr_fc_rights":16.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0496,"sp":18.94,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0433,"q2v":0.0364,"cvpos":0.7859}},"lxr_fc_rights":16.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0494,"sp":19,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0433,"q2v":0.0364,"cvpos":0.7778}},"lxr_fc_rights":16.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0494,"sp":19,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0433,"q2v":0.0363,"cvpos":0.7788}},"lxr_fc_rights":16.69},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0495,"sp":18.96,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0433,"q2v":0.0363,"cvpos":0.7826}},"lxr_fc_rights":16.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001099,"dyr":0.049,"sp":19.18,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0433,"q2v":0.0363,"cvpos":0.7615}},"lxr_fc_rights":16.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0484,"sp":19.38,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0432,"q2v":0.0362,"cvpos":0.7425}},"lxr_fc_rights":17.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0494,"sp":19,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0432,"q2v":0.0362,"cvpos":0.7818}},"lxr_fc_rights":16.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0474,"sp":19.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0432,"q2v":0.0362,"cvpos":0.6852}},"lxr_fc_rights":17.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0483,"sp":19.42,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0432,"q2v":0.0362,"cvpos":0.7364}},"lxr_fc_rights":17.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0469,"sp":20,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0431,"q2v":0.0361,"cvpos":0.668}},"lxr_fc_rights":17.57},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0471,"sp":19.94,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0431,"q2v":0.0361,"cvpos":0.6721}},"lxr_fc_rights":17.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0475,"sp":19.76,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0431,"q2v":0.0361,"cvpos":0.6897}},"lxr_fc_rights":17.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.048,"sp":19.58,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0431,"q2v":0.0361,"cvpos":0.7164}},"lxr_fc_rights":17.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.048,"sp":19.56,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0431,"q2v":0.0361,"cvpos":0.7188}},"lxr_fc_rights":17.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0502,"sp":18.7,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0431,"q2v":0.036,"cvpos":0.8103}},"lxr_fc_rights":16.43},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0489,"sp":19.22,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.043,"q2v":0.0359,"cvpos":0.7615}},"lxr_fc_rights":16.88},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0478,"sp":19.66,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.043,"q2v":0.0359,"cvpos":0.7127}},"lxr_fc_rights":17.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0479,"sp":19.6,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0429,"q2v":0.0359,"cvpos":0.7178}},"lxr_fc_rights":17.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0486,"sp":19.32,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0429,"q2v":0.0359,"cvpos":0.7541}},"lxr_fc_rights":16.97},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0491,"sp":19.14,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0429,"q2v":0.0358,"cvpos":0.7669}},"lxr_fc_rights":16.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0494,"sp":19.02,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0429,"q2v":0.0358,"cvpos":0.7778}},"lxr_fc_rights":16.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0489,"sp":19.22,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0429,"q2v":0.0358,"cvpos":0.7656}},"lxr_fc_rights":16.88},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0498,"sp":18.84,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0429,"q2v":0.0358,"cvpos":0.7965}},"lxr_fc_rights":16.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0483,"sp":19.42,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0429,"q2v":0.0358,"cvpos":0.7473}},"lxr_fc_rights":17.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0484,"sp":19.38,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0429,"q2v":0.0358,"cvpos":0.7547}},"lxr_fc_rights":17.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0503,"sp":18.66,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0429,"q2v":0.0358,"cvpos":0.8211}},"lxr_fc_rights":16.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0496,"sp":18.92,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0428,"q2v":0.0358,"cvpos":0.7927}},"lxr_fc_rights":16.62},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0502,"sp":18.7,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0428,"q2v":0.0358,"cvpos":0.8128}},"lxr_fc_rights":16.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0487,"sp":19.26,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0428,"q2v":0.0358,"cvpos":0.7704}},"lxr_fc_rights":16.92},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0472,"sp":19.88,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0428,"q2v":0.0358,"cvpos":0.7005}},"lxr_fc_rights":17.46},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0484,"sp":19.38,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0427,"q2v":0.0358,"cvpos":0.7615}},"lxr_fc_rights":17.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0479,"sp":19.6,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0427,"q2v":0.0358,"cvpos":0.7354}},"lxr_fc_rights":17.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0473,"sp":19.84,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0427,"q2v":0.0358,"cvpos":0.7092}},"lxr_fc_rights":17.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0477,"sp":19.68,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0427,"q2v":0.0358,"cvpos":0.729}},"lxr_fc_rights":17.29},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0469,"sp":20,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0427,"q2v":0.0358,"cvpos":0.7019}},"lxr_fc_rights":17.57},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.045,"sp":20.85,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0425,"q2v":0.0358,"cvpos":0.6274}},"lxr_fc_rights":18.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0451,"sp":20.8,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0425,"q2v":0.0358,"cvpos":0.635}},"lxr_fc_rights":18.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0446,"sp":21.05,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0425,"q2v":0.0358,"cvpos":0.6046}},"lxr_fc_rights":18.49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0417,"sp":22.5,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0424,"q2v":0.0358,"cvpos":0.4729}},"lxr_fc_rights":19.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.042,"sp":22.35,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0424,"q2v":0.0358,"cvpos":0.483}},"lxr_fc_rights":19.63},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0427,"sp":22,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0424,"q2v":0.0358,"cvpos":0.5047}},"lxr_fc_rights":19.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0432,"sp":21.75,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0424,"q2v":0.0358,"cvpos":0.5408}},"lxr_fc_rights":19.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0432,"sp":21.75,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0424,"q2v":0.0358,"cvpos":0.5415}},"lxr_fc_rights":19.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.042,"sp":22.35,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0423,"q2v":0.0358,"cvpos":0.4885}},"lxr_fc_rights":19.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0424,"sp":22.15,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0423,"q2v":0.0358,"cvpos":0.5034}},"lxr_fc_rights":19.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0429,"sp":21.9,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0423,"q2v":0.0358,"cvpos":0.5197}},"lxr_fc_rights":19.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0428,"sp":21.95,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0423,"q2v":0.0358,"cvpos":0.5149}},"lxr_fc_rights":19.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0414,"sp":22.7,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0422,"q2v":0.0358,"cvpos":0.4715}},"lxr_fc_rights":19.94},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0417,"sp":22.5,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0422,"q2v":0.0358,"cvpos":0.4837}},"lxr_fc_rights":19.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0421,"sp":22.3,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0422,"q2v":0.0358,"cvpos":0.4959}},"lxr_fc_rights":19.59},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0419,"sp":22.4,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0423,"q2v":0.0358,"cvpos":0.4898}},"lxr_fc_rights":19.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0422,"sp":22.25,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0423,"q2v":0.0358,"cvpos":0.4973}},"lxr_fc_rights":19.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0421,"sp":22.3,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0422,"q2v":0.0358,"cvpos":0.4986}},"lxr_fc_rights":19.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0416,"sp":22.55,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0422,"q2v":0.0358,"cvpos":0.4851}},"lxr_fc_rights":19.81},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0415,"sp":22.65,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0422,"q2v":0.0358,"cvpos":0.481}},"lxr_fc_rights":19.9},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0418,"sp":22.45,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0423,"q2v":0.0358,"cvpos":0.4912}},"lxr_fc_rights":19.72},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.043,"sp":21.85,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0423,"q2v":0.0358,"cvpos":0.53}},"lxr_fc_rights":19.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0431,"sp":21.8,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.042,"q2v":0.0356,"cvpos":0.5353}},"lxr_fc_rights":19.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0438,"sp":21.45,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.042,"q2v":0.0356,"cvpos":0.572}},"lxr_fc_rights":18.84},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0439,"sp":21.4,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0419,"q2v":0.0356,"cvpos":0.5774}},"lxr_fc_rights":18.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0423,"sp":22.2,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0419,"q2v":0.0356,"cvpos":0.5061}},"lxr_fc_rights":19.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0429,"sp":21.9,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0419,"q2v":0.0356,"cvpos":0.5245}},"lxr_fc_rights":19.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0447,"sp":21,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0417,"q2v":0.0356,"cvpos":0.6079}},"lxr_fc_rights":18.45},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0445,"sp":21.1,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0417,"q2v":0.0356,"cvpos":0.6011}},"lxr_fc_rights":18.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0444,"sp":21.15,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0417,"q2v":0.0356,"cvpos":0.5978}},"lxr_fc_rights":18.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0408,"sp":23,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0417,"q2v":0.0356,"cvpos":0.4748}},"lxr_fc_rights":20.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0413,"sp":22.75,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0415,"q2v":0.0356,"cvpos":0.4932}},"lxr_fc_rights":19.98},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0417,"sp":22.5,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0415,"q2v":0.0356,"cvpos":0.5054}},"lxr_fc_rights":19.76},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0409,"sp":22.95,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0415,"q2v":0.0356,"cvpos":0.483}},"lxr_fc_rights":20.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0413,"sp":22.75,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0415,"q2v":0.0356,"cvpos":0.4946}},"lxr_fc_rights":19.98},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.043,"sp":21.85,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0415,"q2v":0.0356,"cvpos":0.542}},"lxr_fc_rights":19.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0428,"sp":21.95,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0415,"q2v":0.0356,"cvpos":0.5298}},"lxr_fc_rights":19.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0429,"sp":21.9,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0413,"q2v":0.0356,"cvpos":0.5339}},"lxr_fc_rights":19.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0429,"sp":21.9,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0413,"q2v":0.0356,"cvpos":0.5346}},"lxr_fc_rights":19.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0433,"sp":21.7,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0412,"q2v":0.0356,"cvpos":0.5516}},"lxr_fc_rights":19.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0443,"sp":21.2,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0412,"q2v":0.0356,"cvpos":0.5962}},"lxr_fc_rights":18.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0441,"sp":21.3,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0412,"q2v":0.0355,"cvpos":0.5894}},"lxr_fc_rights":18.71},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0434,"sp":21.65,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0412,"q2v":0.0355,"cvpos":0.5637}},"lxr_fc_rights":19.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0444,"sp":21.15,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0411,"q2v":0.0355,"cvpos":0.5997}},"lxr_fc_rights":18.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.044,"sp":21.35,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0411,"q2v":0.0355,"cvpos":0.5883}},"lxr_fc_rights":18.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0436,"sp":21.55,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.041,"q2v":0.0354,"cvpos":0.5759}},"lxr_fc_rights":18.93},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0431,"sp":21.8,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0409,"q2v":0.0354,"cvpos":0.5542}},"lxr_fc_rights":19.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0431,"sp":21.8,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0409,"q2v":0.0354,"cvpos":0.5556}},"lxr_fc_rights":19.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0438,"sp":21.45,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0408,"q2v":0.0353,"cvpos":0.5848}},"lxr_fc_rights":18.84},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001099,"dyr":0.045,"sp":20.85,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0408,"q2v":0.0353,"cvpos":0.6291}},"lxr_fc_rights":18.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0382,"sp":24.6,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0407,"q2v":0.0353,"cvpos":0.3537}},"lxr_fc_rights":21.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0397,"sp":23.65,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0407,"q2v":0.0353,"cvpos":0.4485}},"lxr_fc_rights":20.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0392,"sp":23.95,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0407,"q2v":0.0352,"cvpos":0.4092}},"lxr_fc_rights":20.95},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0377,"sp":24.9,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0407,"q2v":0.0352,"cvpos":0.346}},"lxr_fc_rights":21.75},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0384,"sp":24.45,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0408,"q2v":0.0352,"cvpos":0.3641}},"lxr_fc_rights":21.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001099,"dyr":0.04,"sp":23.5,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0407,"q2v":0.0352,"cvpos":0.4593}},"lxr_fc_rights":20.57},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0383,"sp":24.5,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0407,"q2v":0.0352,"cvpos":0.3631}},"lxr_fc_rights":21.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0384,"sp":24.45,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0407,"q2v":0.0352,"cvpos":0.3686}},"lxr_fc_rights":21.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0389,"sp":24.15,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0407,"q2v":0.0352,"cvpos":0.3908}},"lxr_fc_rights":21.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0395,"sp":23.75,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0408,"q2v":0.0352,"cvpos":0.4253}},"lxr_fc_rights":20.78},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0391,"sp":24,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0407,"q2v":0.0352,"cvpos":0.4038}},"lxr_fc_rights":20.99},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0394,"sp":23.8,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0407,"q2v":0.0352,"cvpos":0.4228}},"lxr_fc_rights":20.82},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0393,"sp":23.9,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0407,"q2v":0.0352,"cvpos":0.4146}},"lxr_fc_rights":20.91},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001099,"dyr":0.039,"sp":24.1,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0407,"q2v":0.0352,"cvpos":0.4003}},"lxr_fc_rights":21.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001099,"dyr":0.04,"sp":23.45,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0407,"q2v":0.0352,"cvpos":0.4641}},"lxr_fc_rights":20.53},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0401,"sp":23.4,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0407,"q2v":0.0352,"cvpos":0.4709}},"lxr_fc_rights":20.49},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0402,"sp":23.35,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0407,"q2v":0.0352,"cvpos":0.475}},"lxr_fc_rights":20.44},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001099,"dyr":0.0396,"sp":23.7,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0407,"q2v":0.0352,"cvpos":0.4417}},"lxr_fc_rights":20.74}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13711,"exDate":"2026-06-22T16:00:00.000Z","accurateDate":"2026-03-22T22:12:00.000Z","paymentDate":"2026-08-17T16:00:00.000Z","dividend":0.69,"type":"dividend","content":"末期息CNY 0.69(HKD 0.79)","value":2448485259.330127,"originalValue":2153252771.79,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001099},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.072,"exDate":"2025-06-15T16:00:00.000Z","accurateDate":"2025-03-23T22:11:00.000Z","paymentDate":"2025-08-11T16:00:00.000Z","dividend":0.68,"type":"dividend","content":"末期息CNY 0.68(HKD 0.739)","value":2274833536.99136,"originalValue":2122046209.88,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001099},{"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0813,"exDate":"2024-06-16T16:00:00.000Z","accurateDate":"2024-03-24T22:11:00.000Z","paymentDate":"2024-08-12T16:00:00.000Z","dividend":0.87,"type":"dividend","content":"末期息CNY 0.87(HKD 0.956)","value":2935698019.215621,"originalValue":2714970886.17,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001099}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001099,"reportDate":"2026-04-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001099,"reportDate":"2025-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001099,"reportDate":"2024-04-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.04689814106395696,"cvpos":0.7479564032697548,"minv":0.03319489981785064,"maxv":0.058576027397260276,"maxpv":0.058576027397260276,"avgv":0.04305647320133856,"q2v":0.03849881746810599,"q5v":0.043351658986175115,"q8v":0.047368126888217524,"maxvd":"2024-09-10T16:00:00.000Z","minvd":"2026-02-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}