window.pageData = {"stock":{"name":"中能国际控股","stockCode":"01096","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.027,"q5v":-0.032,"q2v":-0.032,"cvpos":0.807}},"lxr_fc_rights":0.03},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.027,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8081}},"lxr_fc_rights":0.03},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.027,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8092}},"lxr_fc_rights":0.03},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.027,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8106}},"lxr_fc_rights":0.03},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0283,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8124}},"lxr_fc_rights":0.03},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0283,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8138}},"lxr_fc_rights":0.03},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0283,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8149}},"lxr_fc_rights":0.03},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0283,"q5v":-0.032,"q2v":-0.032,"cvpos":0.816}},"lxr_fc_rights":0.03},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0283,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8173}},"lxr_fc_rights":0.03},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0283,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8192}},"lxr_fc_rights":0.03},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0283,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8205}},"lxr_fc_rights":0.03},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0295,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8216}},"lxr_fc_rights":0.03},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0295,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8227}},"lxr_fc_rights":0.03},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0295,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8241}},"lxr_fc_rights":0.03},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0295,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8259}},"lxr_fc_rights":0.03},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0295,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8273}},"lxr_fc_rights":0.03},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0295,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8284}},"lxr_fc_rights":0.03},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0295,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8295}},"lxr_fc_rights":0.03},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0295,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8309}},"lxr_fc_rights":0.03},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0307,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8327}},"lxr_fc_rights":0.03},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0307,"q5v":-0.032,"q2v":-0.032,"cvpos":0.834}},"lxr_fc_rights":0.03},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.0307,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8351}},"lxr_fc_rights":0.03},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8363}},"lxr_fc_rights":0.03},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8376}},"lxr_fc_rights":0.03},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8394}},"lxr_fc_rights":0.03},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8408}},"lxr_fc_rights":0.03},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8419}},"lxr_fc_rights":0.03},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.032,"cvpos":0.843}},"lxr_fc_rights":0.03},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8444}},"lxr_fc_rights":0.03},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.032,"cvpos":0.8462}},"lxr_fc_rights":0.03},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0332,"cvpos":0.8475}},"lxr_fc_rights":0.03},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0332,"cvpos":0.8486}},"lxr_fc_rights":0.03},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0332,"cvpos":0.8498}},"lxr_fc_rights":0.03},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0332,"cvpos":0.8512}},"lxr_fc_rights":0.03},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0356,"cvpos":0.8529}},"lxr_fc_rights":0.03},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0369,"cvpos":0.8543}},"lxr_fc_rights":0.03},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0369,"cvpos":0.8554}},"lxr_fc_rights":0.03},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0369,"cvpos":0.8566}},"lxr_fc_rights":0.03},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0369,"cvpos":0.8579}},"lxr_fc_rights":0.03},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0369,"cvpos":0.8596}},"lxr_fc_rights":0.03},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0381,"cvpos":0.861}},"lxr_fc_rights":0.03},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0381,"cvpos":0.8622}},"lxr_fc_rights":0.03},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0381,"cvpos":0.8633}},"lxr_fc_rights":0.03},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0381,"cvpos":0.8647}},"lxr_fc_rights":0.03},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0381,"cvpos":0.8664}},"lxr_fc_rights":0.03},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0393,"cvpos":0.8677}},"lxr_fc_rights":0.03},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0393,"cvpos":0.8689}},"lxr_fc_rights":0.03},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0393,"cvpos":0.8701}},"lxr_fc_rights":0.03},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0393,"cvpos":0.8714}},"lxr_fc_rights":0.03},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0418,"cvpos":0.8731}},"lxr_fc_rights":0.03},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0418,"cvpos":0.8743}},"lxr_fc_rights":0.03},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0418,"cvpos":0.8755}},"lxr_fc_rights":0.03},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0418,"cvpos":0.8769}},"lxr_fc_rights":0.03},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0418,"cvpos":0.8784}},"lxr_fc_rights":0.03},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0418,"cvpos":0.8797}},"lxr_fc_rights":0.03},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0418,"cvpos":0.8809}},"lxr_fc_rights":0.03},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0418,"cvpos":0.8821}},"lxr_fc_rights":0.03},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0418,"cvpos":0.8835}},"lxr_fc_rights":0.03},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0418,"cvpos":0.8851}},"lxr_fc_rights":0.03},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0418,"cvpos":0.8865}},"lxr_fc_rights":0.03},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0418,"cvpos":0.8877}},"lxr_fc_rights":0.03},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0418,"cvpos":0.8889}},"lxr_fc_rights":0.03},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.043,"cvpos":0.8902}},"lxr_fc_rights":0.03},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.043,"cvpos":0.8919}},"lxr_fc_rights":0.03},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.043,"cvpos":0.8932}},"lxr_fc_rights":0.03},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.043,"cvpos":0.8945}},"lxr_fc_rights":0.03},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.043,"cvpos":0.8957}},"lxr_fc_rights":0.03},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.043,"cvpos":0.8974}},"lxr_fc_rights":0.03},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.043,"cvpos":0.8988}},"lxr_fc_rights":0.03},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.043,"cvpos":0.9}},"lxr_fc_rights":0.03},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.043,"cvpos":0.9012}},"lxr_fc_rights":0.03},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.043,"cvpos":0.9026}},"lxr_fc_rights":0.03},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0442,"cvpos":0.9042}},"lxr_fc_rights":0.03},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0455,"cvpos":0.9055}},"lxr_fc_rights":0.03},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0455,"cvpos":0.9068}},"lxr_fc_rights":0.03},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0455,"cvpos":0.908}},"lxr_fc_rights":0.03},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":-0.0455,"cvpos":0.9093}},"lxr_fc_rights":0.03},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.8324,"cvpos":0.9109}},"lxr_fc_rights":0.03},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.822,"cvpos":0.9123}},"lxr_fc_rights":0.03},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.822,"cvpos":0.9135}},"lxr_fc_rights":0.03},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.822,"cvpos":0.9147}},"lxr_fc_rights":0.03},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.822,"cvpos":0.9161}},"lxr_fc_rights":0.03},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7387,"cvpos":0.9177}},"lxr_fc_rights":0.03},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7283,"cvpos":0.919}},"lxr_fc_rights":0.03},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7283,"cvpos":0.9203}},"lxr_fc_rights":0.03},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7283,"cvpos":0.9215}},"lxr_fc_rights":0.03},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7283,"cvpos":0.9229}},"lxr_fc_rights":0.03},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9244}},"lxr_fc_rights":0.03},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9258}},"lxr_fc_rights":0.03},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.927}},"lxr_fc_rights":0.03},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9283}},"lxr_fc_rights":0.03},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9296}},"lxr_fc_rights":0.03},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9312}},"lxr_fc_rights":0.03},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9325}},"lxr_fc_rights":0.03},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9338}},"lxr_fc_rights":0.03},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.935}},"lxr_fc_rights":0.03},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9364}},"lxr_fc_rights":0.03},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9379}},"lxr_fc_rights":0.03},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9393}},"lxr_fc_rights":0.03},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9405}},"lxr_fc_rights":0.03},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9418}},"lxr_fc_rights":0.03},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9432}},"lxr_fc_rights":0.03},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9447}},"lxr_fc_rights":0.03},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.946}},"lxr_fc_rights":0.03},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9473}},"lxr_fc_rights":0.03},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9486}},"lxr_fc_rights":0.03},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9499}},"lxr_fc_rights":0.03},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9514}},"lxr_fc_rights":0.03},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9528}},"lxr_fc_rights":0.03},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9541}},"lxr_fc_rights":0.03},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9553}},"lxr_fc_rights":0.03},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9567}},"lxr_fc_rights":0.03},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9582}},"lxr_fc_rights":0.03},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9595}},"lxr_fc_rights":0.03},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9608}},"lxr_fc_rights":0.03},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9621}},"lxr_fc_rights":0.03},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.026,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.9635}},"lxr_fc_rights":0.03},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3185}},"lxr_fc_rights":0.03},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3189}},"lxr_fc_rights":0.03},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3194}},"lxr_fc_rights":0.03},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3207}},"lxr_fc_rights":0.03},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3239}},"lxr_fc_rights":0.03},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3252}},"lxr_fc_rights":0.03},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3257}},"lxr_fc_rights":0.03},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3261}},"lxr_fc_rights":0.03},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3275}},"lxr_fc_rights":0.03},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3306}},"lxr_fc_rights":0.03},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.332}},"lxr_fc_rights":0.03},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3324}},"lxr_fc_rights":0.03},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3329}},"lxr_fc_rights":0.03},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3342}},"lxr_fc_rights":0.03},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3374}},"lxr_fc_rights":0.03},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3387}},"lxr_fc_rights":0.03},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3392}},"lxr_fc_rights":0.03},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3396}},"lxr_fc_rights":0.03},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3401}},"lxr_fc_rights":0.03},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3441}},"lxr_fc_rights":0.03},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3446}},"lxr_fc_rights":0.03},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3451}},"lxr_fc_rights":0.03},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3464}},"lxr_fc_rights":0.03},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3495}},"lxr_fc_rights":0.03},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3509}},"lxr_fc_rights":0.03},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3514}},"lxr_fc_rights":0.03},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3518}},"lxr_fc_rights":0.03},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3532}},"lxr_fc_rights":0.03},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3563}},"lxr_fc_rights":0.03},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3576}},"lxr_fc_rights":0.03},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3581}},"lxr_fc_rights":0.03},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3586}},"lxr_fc_rights":0.03},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3599}},"lxr_fc_rights":0.03},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.363}},"lxr_fc_rights":0.03},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3635}},"lxr_fc_rights":0.03},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.364}},"lxr_fc_rights":0.03},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3645}},"lxr_fc_rights":0.03},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3684}},"lxr_fc_rights":0.03},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3698}},"lxr_fc_rights":0.03},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3703}},"lxr_fc_rights":0.03},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3708}},"lxr_fc_rights":0.03},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3738}},"lxr_fc_rights":0.03},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3752}},"lxr_fc_rights":0.03},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3757}},"lxr_fc_rights":0.03},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3762}},"lxr_fc_rights":0.03},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3775}},"lxr_fc_rights":0.03},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3806}},"lxr_fc_rights":0.03},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3811}},"lxr_fc_rights":0.03},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3816}},"lxr_fc_rights":0.03},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3821}},"lxr_fc_rights":0.03},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.386}},"lxr_fc_rights":0.03},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3865}},"lxr_fc_rights":0.03},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.387}},"lxr_fc_rights":0.03},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3884}},"lxr_fc_rights":0.03},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3914}},"lxr_fc_rights":0.03},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3927}},"lxr_fc_rights":0.03},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3932}},"lxr_fc_rights":0.03},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3938}},"lxr_fc_rights":0.03},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3968}},"lxr_fc_rights":0.03},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3981}},"lxr_fc_rights":0.03},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3986}},"lxr_fc_rights":0.03},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.3992}},"lxr_fc_rights":0.03},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4005}},"lxr_fc_rights":0.03},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4035}},"lxr_fc_rights":0.03},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4049}},"lxr_fc_rights":0.03},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4054}},"lxr_fc_rights":0.03},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.406}},"lxr_fc_rights":0.03},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4073}},"lxr_fc_rights":0.03},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4103}},"lxr_fc_rights":0.03},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4116}},"lxr_fc_rights":0.03},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4122}},"lxr_fc_rights":0.03},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4127}},"lxr_fc_rights":0.03},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4141}},"lxr_fc_rights":0.03},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.417}},"lxr_fc_rights":0.03},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4184}},"lxr_fc_rights":0.03},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4189}},"lxr_fc_rights":0.03},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4195}},"lxr_fc_rights":0.03},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4208}},"lxr_fc_rights":0.03},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4238}},"lxr_fc_rights":0.03},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4251}},"lxr_fc_rights":0.03},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4257}},"lxr_fc_rights":0.03},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4263}},"lxr_fc_rights":0.03},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4276}},"lxr_fc_rights":0.03},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4305}},"lxr_fc_rights":0.03},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4318}},"lxr_fc_rights":0.03},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4324}},"lxr_fc_rights":0.03},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.433}},"lxr_fc_rights":0.03},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4344}},"lxr_fc_rights":0.03},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4372}},"lxr_fc_rights":0.03},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4386}},"lxr_fc_rights":0.03},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4392}},"lxr_fc_rights":0.03},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4398}},"lxr_fc_rights":0.03},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4411}},"lxr_fc_rights":0.03},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.444}},"lxr_fc_rights":0.03},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4453}},"lxr_fc_rights":0.03},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4459}},"lxr_fc_rights":0.03},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4465}},"lxr_fc_rights":0.03},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4479}},"lxr_fc_rights":0.03},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4485}},"lxr_fc_rights":0.03},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4506}},"lxr_fc_rights":0.03},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4534}},"lxr_fc_rights":0.03},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4548}},"lxr_fc_rights":0.03},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4554}},"lxr_fc_rights":0.03},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.456}},"lxr_fc_rights":0.03},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4574}},"lxr_fc_rights":0.03},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4602}},"lxr_fc_rights":0.03},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4615}},"lxr_fc_rights":0.03},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4622}},"lxr_fc_rights":0.03},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4628}},"lxr_fc_rights":0.03},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4641}},"lxr_fc_rights":0.03},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4669}},"lxr_fc_rights":0.03},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4683}},"lxr_fc_rights":0.03},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4689}},"lxr_fc_rights":0.03},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4696}},"lxr_fc_rights":0.03},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4709}},"lxr_fc_rights":0.03},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4737}},"lxr_fc_rights":0.03},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.475}},"lxr_fc_rights":0.03},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4757}},"lxr_fc_rights":0.03},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4763}},"lxr_fc_rights":0.03},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4777}},"lxr_fc_rights":0.03},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4797}},"lxr_fc_rights":0.03},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4811}},"lxr_fc_rights":0.03},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4817}},"lxr_fc_rights":0.03},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4824}},"lxr_fc_rights":0.03},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4844}},"lxr_fc_rights":0.03},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4858}},"lxr_fc_rights":0.03},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4864}},"lxr_fc_rights":0.03},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4871}},"lxr_fc_rights":0.03},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4885}},"lxr_fc_rights":0.03},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4912}},"lxr_fc_rights":0.03},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4926}},"lxr_fc_rights":0.03},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4932}},"lxr_fc_rights":0.03},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4939}},"lxr_fc_rights":0.03},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4953}},"lxr_fc_rights":0.03},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.498}},"lxr_fc_rights":0.03},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.4993}},"lxr_fc_rights":0.03},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.032,"q2v":0.7179,"cvpos":0.5}},"lxr_fc_rights":0.03},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0326,"q2v":0.7179,"cvpos":0.5007}},"lxr_fc_rights":0.03},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0332,"q2v":0.7179,"cvpos":0.502}},"lxr_fc_rights":0.03},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0338,"q2v":0.7179,"cvpos":0.5047}},"lxr_fc_rights":0.03},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.035,"q2v":0.7179,"cvpos":0.5061}},"lxr_fc_rights":0.03},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0356,"q2v":0.7179,"cvpos":0.5068}},"lxr_fc_rights":0.03},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0363,"q2v":0.7179,"cvpos":0.5075}},"lxr_fc_rights":0.03},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0369,"q2v":0.7179,"cvpos":0.5088}},"lxr_fc_rights":0.03},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0369,"q2v":0.7179,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0369,"q2v":0.7179,"cvpos":0.5129}},"lxr_fc_rights":0.03},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0369,"q2v":0.7179,"cvpos":0.5136}},"lxr_fc_rights":0.03},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0375,"q2v":0.7179,"cvpos":0.5142}},"lxr_fc_rights":0.03},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0381,"q2v":0.7179,"cvpos":0.5156}},"lxr_fc_rights":0.03},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0381,"q2v":0.7179,"cvpos":0.5183}},"lxr_fc_rights":0.03},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0381,"q2v":0.7179,"cvpos":0.5196}},"lxr_fc_rights":0.03},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0381,"q2v":0.7179,"cvpos":0.5203}},"lxr_fc_rights":0.03},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0387,"q2v":0.7179,"cvpos":0.521}},"lxr_fc_rights":0.03},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0393,"q2v":0.7179,"cvpos":0.5224}},"lxr_fc_rights":0.03},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0406,"q2v":0.7179,"cvpos":0.525}},"lxr_fc_rights":0.03},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0412,"q2v":0.7179,"cvpos":0.5264}},"lxr_fc_rights":0.03},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0418,"q2v":0.7179,"cvpos":0.5271}},"lxr_fc_rights":0.03},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0418,"q2v":0.7179,"cvpos":0.5278}},"lxr_fc_rights":0.03},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0418,"q2v":0.7179,"cvpos":0.5292}},"lxr_fc_rights":0.03},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0418,"q2v":0.7179,"cvpos":0.5318}},"lxr_fc_rights":0.03},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0418,"q2v":0.7179,"cvpos":0.5332}},"lxr_fc_rights":0.03},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0418,"q2v":0.7179,"cvpos":0.5339}},"lxr_fc_rights":0.03},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0418,"q2v":0.7179,"cvpos":0.5346}},"lxr_fc_rights":0.03},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0418,"q2v":0.7179,"cvpos":0.536}},"lxr_fc_rights":0.03},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0418,"q2v":0.7179,"cvpos":0.5386}},"lxr_fc_rights":0.03},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0424,"q2v":0.7179,"cvpos":0.5399}},"lxr_fc_rights":0.03},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.043,"q2v":0.7179,"cvpos":0.5407}},"lxr_fc_rights":0.03},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.043,"q2v":0.7179,"cvpos":0.5414}},"lxr_fc_rights":0.03},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.043,"q2v":0.7179,"cvpos":0.5427}},"lxr_fc_rights":0.03},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.043,"q2v":0.7179,"cvpos":0.5453}},"lxr_fc_rights":0.03},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.043,"q2v":0.7179,"cvpos":0.5467}},"lxr_fc_rights":0.03},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.043,"q2v":0.7179,"cvpos":0.5474}},"lxr_fc_rights":0.03},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.043,"q2v":0.7179,"cvpos":0.5482}},"lxr_fc_rights":0.03},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.043,"q2v":0.7179,"cvpos":0.5495}},"lxr_fc_rights":0.03},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.043,"q2v":0.7179,"cvpos":0.5515}},"lxr_fc_rights":0.03},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.043,"q2v":0.7179,"cvpos":0.5528}},"lxr_fc_rights":0.03},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.043,"q2v":0.7179,"cvpos":0.5542}},"lxr_fc_rights":0.03},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0442,"q2v":0.7179,"cvpos":0.5568}},"lxr_fc_rights":0.03},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0442,"q2v":0.7179,"cvpos":0.5581}},"lxr_fc_rights":0.03},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0449,"q2v":0.7179,"cvpos":0.5589}},"lxr_fc_rights":0.03},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0455,"q2v":0.7179,"cvpos":0.5596}},"lxr_fc_rights":0.03},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0455,"q2v":0.7179,"cvpos":0.561}},"lxr_fc_rights":0.03},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":-0.0467,"q2v":0.7179,"cvpos":0.5635}},"lxr_fc_rights":0.03},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.4289,"q2v":0.7179,"cvpos":0.5643}},"lxr_fc_rights":0.03},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.4289,"q2v":0.7179,"cvpos":0.565}},"lxr_fc_rights":0.03},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.4289,"q2v":0.7179,"cvpos":0.5664}},"lxr_fc_rights":0.03},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.3855,"q2v":0.7179,"cvpos":0.5683}},"lxr_fc_rights":0.03},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.3748,"q2v":0.7179,"cvpos":0.5697}},"lxr_fc_rights":0.03},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.364,"q2v":0.7179,"cvpos":0.5705}},"lxr_fc_rights":0.03},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.364,"q2v":0.7179,"cvpos":0.5718}},"lxr_fc_rights":0.03},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.364,"q2v":0.7179,"cvpos":0.5743}},"lxr_fc_rights":0.03},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.3422,"q2v":0.7179,"cvpos":0.5757}},"lxr_fc_rights":0.03},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.3422,"q2v":0.7179,"cvpos":0.5765}},"lxr_fc_rights":0.03},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.3422,"q2v":0.7179,"cvpos":0.5772}},"lxr_fc_rights":0.03},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.3185,"q2v":0.7179,"cvpos":0.5786}},"lxr_fc_rights":0.03},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.3185,"q2v":0.7179,"cvpos":0.5811}},"lxr_fc_rights":0.03},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.3185,"q2v":0.7179,"cvpos":0.5824}},"lxr_fc_rights":0.03},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.3185,"q2v":0.7179,"cvpos":0.5832}},"lxr_fc_rights":0.03},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.3185,"q2v":0.7179,"cvpos":0.584}},"lxr_fc_rights":0.03},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.3185,"q2v":0.7179,"cvpos":0.5854}},"lxr_fc_rights":0.03},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.3185,"q2v":0.7179,"cvpos":0.5878}},"lxr_fc_rights":0.03},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.2988,"q2v":0.7179,"cvpos":0.5892}},"lxr_fc_rights":0.03},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.2988,"q2v":0.7179,"cvpos":0.59}},"lxr_fc_rights":0.03},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.2988,"q2v":0.7179,"cvpos":0.5908}},"lxr_fc_rights":0.03},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.2988,"q2v":0.7179,"cvpos":0.5921}},"lxr_fc_rights":0.03},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.2731,"q2v":0.7179,"cvpos":0.5946}},"lxr_fc_rights":0.03},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.2731,"q2v":0.7179,"cvpos":0.5959}},"lxr_fc_rights":0.03},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.2731,"q2v":0.7179,"cvpos":0.5968}},"lxr_fc_rights":0.03},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.2731,"q2v":0.7179,"cvpos":0.5976}},"lxr_fc_rights":0.03},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.2731,"q2v":0.7179,"cvpos":0.5989}},"lxr_fc_rights":0.03},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.2554,"q2v":0.7179,"cvpos":0.6014}},"lxr_fc_rights":0.03},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.2554,"q2v":0.7179,"cvpos":0.6027}},"lxr_fc_rights":0.03},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.2461,"q2v":0.7179,"cvpos":0.6035}},"lxr_fc_rights":0.03},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.2367,"q2v":0.7179,"cvpos":0.6043}},"lxr_fc_rights":0.03},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.2276,"q2v":0.7179,"cvpos":0.6057}},"lxr_fc_rights":0.03},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.212,"q2v":0.7179,"cvpos":0.6081}},"lxr_fc_rights":0.03},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.212,"q2v":0.7179,"cvpos":0.6095}},"lxr_fc_rights":0.03},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.2062,"q2v":0.7179,"cvpos":0.6103}},"lxr_fc_rights":0.03},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.2003,"q2v":0.7179,"cvpos":0.6111}},"lxr_fc_rights":0.03},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.1822,"q2v":0.7179,"cvpos":0.6125}},"lxr_fc_rights":0.03},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.1731,"q2v":0.7179,"cvpos":0.6149}},"lxr_fc_rights":0.03},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.1687,"q2v":0.7179,"cvpos":0.6162}},"lxr_fc_rights":0.03},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.1687,"q2v":0.7179,"cvpos":0.6171}},"lxr_fc_rights":0.03},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.1687,"q2v":0.7179,"cvpos":0.6179}},"lxr_fc_rights":0.03},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.1687,"q2v":0.7179,"cvpos":0.6192}},"lxr_fc_rights":0.03},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.1687,"q2v":0.7179,"cvpos":0.6216}},"lxr_fc_rights":0.03},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.164,"q2v":0.7179,"cvpos":0.623}},"lxr_fc_rights":0.03},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.162,"q2v":0.7179,"cvpos":0.6238}},"lxr_fc_rights":0.03},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.16,"q2v":0.7179,"cvpos":0.6247}},"lxr_fc_rights":0.03},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.1513,"q2v":0.7179,"cvpos":0.626}},"lxr_fc_rights":0.03},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.1253,"q2v":0.7179,"cvpos":0.6284}},"lxr_fc_rights":0.03},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.1253,"q2v":0.7179,"cvpos":0.6297}},"lxr_fc_rights":0.03},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.1219,"q2v":0.7179,"cvpos":0.6306}},"lxr_fc_rights":0.03},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.1185,"q2v":0.7179,"cvpos":0.6314}},"lxr_fc_rights":0.03},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.0912,"q2v":0.7179,"cvpos":0.6328}},"lxr_fc_rights":0.03},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.0733,"q2v":0.7179,"cvpos":0.6351}},"lxr_fc_rights":0.03},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.073,"q2v":0.7179,"cvpos":0.6365}},"lxr_fc_rights":0.03},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.0685,"q2v":0.7179,"cvpos":0.6373}},"lxr_fc_rights":0.03},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.064,"q2v":0.7179,"cvpos":0.6382}},"lxr_fc_rights":0.03},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":2.0003,"q2v":0.7179,"cvpos":0.6396}},"lxr_fc_rights":0.03},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.9768,"q2v":0.7179,"cvpos":0.6419}},"lxr_fc_rights":0.03},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.9768,"q2v":0.7179,"cvpos":0.6432}},"lxr_fc_rights":0.03},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.9749,"q2v":0.7179,"cvpos":0.6441}},"lxr_fc_rights":0.03},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.973,"q2v":0.7179,"cvpos":0.645}},"lxr_fc_rights":0.03},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.973,"q2v":0.7179,"cvpos":0.6463}},"lxr_fc_rights":0.03},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.9664,"q2v":0.7179,"cvpos":0.6486}},"lxr_fc_rights":0.03},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.9664,"q2v":0.7179,"cvpos":0.6495}},"lxr_fc_rights":0.03},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.9664,"q2v":0.7179,"cvpos":0.6504}},"lxr_fc_rights":0.03},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.9664,"q2v":0.7179,"cvpos":0.6518}},"lxr_fc_rights":0.03},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.9456,"q2v":0.7179,"cvpos":0.6541}},"lxr_fc_rights":0.03},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.9367,"q2v":0.7179,"cvpos":0.6554}},"lxr_fc_rights":0.03},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.9307,"q2v":0.7179,"cvpos":0.6563}},"lxr_fc_rights":0.03},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.9248,"q2v":0.7179,"cvpos":0.6572}},"lxr_fc_rights":0.03},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.9094,"q2v":0.7179,"cvpos":0.6585}},"lxr_fc_rights":0.03},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.9003,"q2v":0.7179,"cvpos":0.6608}},"lxr_fc_rights":0.03},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.9,"q2v":0.7179,"cvpos":0.6617}},"lxr_fc_rights":0.03},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8998,"q2v":0.7179,"cvpos":0.6626}},"lxr_fc_rights":0.03},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8967,"q2v":0.7179,"cvpos":0.6635}},"lxr_fc_rights":0.03},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8728,"q2v":0.7179,"cvpos":0.6662}},"lxr_fc_rights":0.03},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8651,"q2v":0.7179,"cvpos":0.6676}},"lxr_fc_rights":0.03},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8554,"q2v":0.7179,"cvpos":0.6685}},"lxr_fc_rights":0.03},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8457,"q2v":0.7179,"cvpos":0.6694}},"lxr_fc_rights":0.03},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8304,"q2v":0.7179,"cvpos":0.6707}},"lxr_fc_rights":0.03},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8185,"q2v":0.7179,"cvpos":0.673}},"lxr_fc_rights":0.03},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8094,"q2v":0.7179,"cvpos":0.6743}},"lxr_fc_rights":0.03},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8094,"q2v":0.7179,"cvpos":0.6752}},"lxr_fc_rights":0.03},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8094,"q2v":0.7179,"cvpos":0.6762}},"lxr_fc_rights":0.03},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8094,"q2v":0.7179,"cvpos":0.6775}},"lxr_fc_rights":0.03},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8043,"q2v":0.7179,"cvpos":0.6797}},"lxr_fc_rights":0.03},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8003,"q2v":0.7179,"cvpos":0.6811}},"lxr_fc_rights":0.03},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8003,"q2v":0.7179,"cvpos":0.682}},"lxr_fc_rights":0.03},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8003,"q2v":0.7179,"cvpos":0.6829}},"lxr_fc_rights":0.03},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.8,"q2v":0.7179,"cvpos":0.6843}},"lxr_fc_rights":0.03},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7827,"q2v":0.7179,"cvpos":0.6861}},"lxr_fc_rights":0.03},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7692,"q2v":0.7179,"cvpos":0.6874}},"lxr_fc_rights":0.03},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7687,"q2v":0.7179,"cvpos":0.6883}},"lxr_fc_rights":0.03},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7583,"q2v":0.7179,"cvpos":0.6897}},"lxr_fc_rights":0.03},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7479,"q2v":0.7179,"cvpos":0.6919}},"lxr_fc_rights":0.03},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7479,"q2v":0.7179,"cvpos":0.6932}},"lxr_fc_rights":0.03},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.6942}},"lxr_fc_rights":0.03},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.6951}},"lxr_fc_rights":0.03},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.6965}},"lxr_fc_rights":0.03},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7479,"q2v":0.7179,"cvpos":0.6986}},"lxr_fc_rights":0.03},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7479,"q2v":0.7179,"cvpos":0.7}},"lxr_fc_rights":0.03},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7009}},"lxr_fc_rights":0.03},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7019}},"lxr_fc_rights":0.03},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7033}},"lxr_fc_rights":0.03},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.705}},"lxr_fc_rights":0.03},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7064}},"lxr_fc_rights":0.03},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7073}},"lxr_fc_rights":0.03},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7083}},"lxr_fc_rights":0.03},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7096}},"lxr_fc_rights":0.03},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7118}},"lxr_fc_rights":0.03},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7131}},"lxr_fc_rights":0.03},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7141}},"lxr_fc_rights":0.03},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7151}},"lxr_fc_rights":0.03},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7164}},"lxr_fc_rights":0.03},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7185}},"lxr_fc_rights":0.03},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7199}},"lxr_fc_rights":0.03},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7209}},"lxr_fc_rights":0.03},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7218}},"lxr_fc_rights":0.03},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7232}},"lxr_fc_rights":0.03},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7253}},"lxr_fc_rights":0.03},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7267}},"lxr_fc_rights":0.03},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7276}},"lxr_fc_rights":0.03},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7479,"q2v":0.7179,"cvpos":0.7297}},"lxr_fc_rights":0.03},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7307}},"lxr_fc_rights":0.03},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7317}},"lxr_fc_rights":0.03},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7327}},"lxr_fc_rights":0.03},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7348}},"lxr_fc_rights":0.03},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7361}},"lxr_fc_rights":0.03},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7371}},"lxr_fc_rights":0.03},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7381}},"lxr_fc_rights":0.03},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7395}},"lxr_fc_rights":0.03},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7415}},"lxr_fc_rights":0.03},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7429}},"lxr_fc_rights":0.03},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7439}},"lxr_fc_rights":0.03},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7449}},"lxr_fc_rights":0.03},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7463}},"lxr_fc_rights":0.03},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7483}},"lxr_fc_rights":0.03},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7497}},"lxr_fc_rights":0.03},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7507}},"lxr_fc_rights":0.03},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7517}},"lxr_fc_rights":0.03},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7531}},"lxr_fc_rights":0.03},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7551}},"lxr_fc_rights":0.03},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7564}},"lxr_fc_rights":0.03},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7575}},"lxr_fc_rights":0.03},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7585}},"lxr_fc_rights":0.03},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7598}},"lxr_fc_rights":0.03},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7618}},"lxr_fc_rights":0.03},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7632}},"lxr_fc_rights":0.03},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7642}},"lxr_fc_rights":0.03},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7653}},"lxr_fc_rights":0.03},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7666}},"lxr_fc_rights":0.03},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7686}},"lxr_fc_rights":0.03},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7696}},"lxr_fc_rights":0.03},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7707}},"lxr_fc_rights":0.03},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7263,"q2v":0.7179,"cvpos":0.7717}},"lxr_fc_rights":0.03},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.774}},"lxr_fc_rights":0.03},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7751}},"lxr_fc_rights":0.03},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7761}},"lxr_fc_rights":0.03},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7775}},"lxr_fc_rights":0.03},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7794}},"lxr_fc_rights":0.03},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7808}},"lxr_fc_rights":0.03},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7818}},"lxr_fc_rights":0.03},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7829}},"lxr_fc_rights":0.03},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7843}},"lxr_fc_rights":0.03},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7862}},"lxr_fc_rights":0.03},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7876}},"lxr_fc_rights":0.03},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7886}},"lxr_fc_rights":0.03},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7897}},"lxr_fc_rights":0.03},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.791}},"lxr_fc_rights":0.03},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.793}},"lxr_fc_rights":0.03},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7943}},"lxr_fc_rights":0.03},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7349,"q2v":0.7179,"cvpos":0.7954}},"lxr_fc_rights":0.03},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7965}},"lxr_fc_rights":0.03},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7306,"q2v":0.7179,"cvpos":0.7978}},"lxr_fc_rights":0.03},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.032,"q5v":1.7414,"q2v":0.7179,"cvpos":0.7997}},"lxr_fc_rights":0.03},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0332,"q5v":1.7414,"q2v":0.7179,"cvpos":0.8011}},"lxr_fc_rights":0.03},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0332,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8022}},"lxr_fc_rights":0.03},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0332,"q5v":1.7306,"q2v":0.7179,"cvpos":0.8033}},"lxr_fc_rights":0.03},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0332,"q5v":1.7306,"q2v":0.7179,"cvpos":0.8046}},"lxr_fc_rights":0.03},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0356,"q5v":1.7414,"q2v":0.7179,"cvpos":0.8065}},"lxr_fc_rights":0.03},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0369,"q5v":1.7414,"q2v":0.7179,"cvpos":0.8078}},"lxr_fc_rights":0.03},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0369,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8089}},"lxr_fc_rights":0.03},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0369,"q5v":1.7306,"q2v":0.7179,"cvpos":0.81}},"lxr_fc_rights":0.03},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0369,"q5v":1.7306,"q2v":0.7179,"cvpos":0.8114}},"lxr_fc_rights":0.03},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0369,"q5v":1.7414,"q2v":0.7179,"cvpos":0.8133}},"lxr_fc_rights":0.03},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0381,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8144}},"lxr_fc_rights":0.03},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0381,"q5v":1.7306,"q2v":0.7179,"cvpos":0.8155}},"lxr_fc_rights":0.03},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0381,"q5v":1.7306,"q2v":0.7179,"cvpos":0.8168}},"lxr_fc_rights":0.03},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0381,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8184}},"lxr_fc_rights":0.03},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0381,"q5v":1.7306,"q2v":0.7179,"cvpos":0.8195}},"lxr_fc_rights":0.03},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0381,"q5v":1.7263,"q2v":0.7179,"cvpos":0.8207}},"lxr_fc_rights":0.03},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0393,"q5v":1.7263,"q2v":0.7179,"cvpos":0.822}},"lxr_fc_rights":0.03},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0406,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8238}},"lxr_fc_rights":0.03},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0406,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8252}},"lxr_fc_rights":0.03},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0406,"q5v":1.7306,"q2v":0.7179,"cvpos":0.8263}},"lxr_fc_rights":0.03},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0418,"q5v":1.7263,"q2v":0.7179,"cvpos":0.8274}},"lxr_fc_rights":0.03},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0418,"q5v":1.7263,"q2v":0.7179,"cvpos":0.8288}},"lxr_fc_rights":0.03},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0418,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8306}},"lxr_fc_rights":0.03},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0418,"q5v":1.7349,"q2v":0.7179,"cvpos":0.832}},"lxr_fc_rights":0.03},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0418,"q5v":1.7306,"q2v":0.7179,"cvpos":0.8331}},"lxr_fc_rights":0.03},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0418,"q5v":1.7263,"q2v":0.7179,"cvpos":0.8342}},"lxr_fc_rights":0.03},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0418,"q5v":1.7263,"q2v":0.7179,"cvpos":0.8356}},"lxr_fc_rights":0.03},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0418,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8374}},"lxr_fc_rights":0.03},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0418,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8388}},"lxr_fc_rights":0.03},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0418,"q5v":1.7306,"q2v":0.7179,"cvpos":0.8399}},"lxr_fc_rights":0.03},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.043,"q5v":1.7263,"q2v":0.7179,"cvpos":0.841}},"lxr_fc_rights":0.03},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.043,"q5v":1.7263,"q2v":0.7179,"cvpos":0.8424}},"lxr_fc_rights":0.03},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.043,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8442}},"lxr_fc_rights":0.03},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.043,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8455}},"lxr_fc_rights":0.03},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.043,"q5v":1.7306,"q2v":0.7179,"cvpos":0.8467}},"lxr_fc_rights":0.03},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.043,"q5v":1.7263,"q2v":0.7179,"cvpos":0.8478}},"lxr_fc_rights":0.03},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.043,"q5v":1.7263,"q2v":0.7179,"cvpos":0.8492}},"lxr_fc_rights":0.03},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.043,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8509}},"lxr_fc_rights":0.03},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.043,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8523}},"lxr_fc_rights":0.03},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.043,"q5v":1.7306,"q2v":0.7179,"cvpos":0.8535}},"lxr_fc_rights":0.03},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.043,"q5v":1.7263,"q2v":0.7179,"cvpos":0.8546}},"lxr_fc_rights":0.03},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0442,"q5v":1.7263,"q2v":0.7179,"cvpos":0.856}},"lxr_fc_rights":0.03},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0442,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8577}},"lxr_fc_rights":0.03},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0455,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8591}},"lxr_fc_rights":0.03},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0455,"q5v":1.7306,"q2v":0.7179,"cvpos":0.8602}},"lxr_fc_rights":0.03},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0455,"q5v":1.7263,"q2v":0.7179,"cvpos":0.8614}},"lxr_fc_rights":0.03},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":-0.0467,"q5v":1.7263,"q2v":0.7179,"cvpos":0.8628}},"lxr_fc_rights":0.03},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.906,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8645}},"lxr_fc_rights":0.03},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.906,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8659}},"lxr_fc_rights":0.03},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.906,"q5v":1.7306,"q2v":0.7179,"cvpos":0.867}},"lxr_fc_rights":0.03},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.906,"q5v":1.7263,"q2v":0.7179,"cvpos":0.8682}},"lxr_fc_rights":0.03},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.906,"q5v":1.7263,"q2v":0.7179,"cvpos":0.8696}},"lxr_fc_rights":0.03},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.8627,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8713}},"lxr_fc_rights":0.03},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.8627,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8726}},"lxr_fc_rights":0.03},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.8627,"q5v":1.7306,"q2v":0.7179,"cvpos":0.8738}},"lxr_fc_rights":0.03},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.8627,"q5v":1.7263,"q2v":0.7179,"cvpos":0.875}},"lxr_fc_rights":0.03},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.8193,"q5v":1.7414,"q2v":0.7179,"cvpos":0.8769}},"lxr_fc_rights":0.03},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7759,"q5v":1.7414,"q2v":0.7179,"cvpos":0.8782}},"lxr_fc_rights":0.03},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7759,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8794}},"lxr_fc_rights":0.03},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7759,"q5v":1.7306,"q2v":0.7179,"cvpos":0.8806}},"lxr_fc_rights":0.03},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7759,"q5v":1.7306,"q2v":0.7179,"cvpos":0.882}},"lxr_fc_rights":0.03},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.8836}},"lxr_fc_rights":0.03},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.885}},"lxr_fc_rights":0.03},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8862}},"lxr_fc_rights":0.03},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8875}},"lxr_fc_rights":0.03},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.8892}},"lxr_fc_rights":0.03},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.8905}},"lxr_fc_rights":0.03},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.8917}},"lxr_fc_rights":0.03},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.893}},"lxr_fc_rights":0.03},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8943}},"lxr_fc_rights":0.03},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.8958}},"lxr_fc_rights":0.03},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.897}},"lxr_fc_rights":0.03},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.8984}},"lxr_fc_rights":0.03},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9}},"lxr_fc_rights":0.03},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9014}},"lxr_fc_rights":0.03},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9026}},"lxr_fc_rights":0.03},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9038}},"lxr_fc_rights":0.03},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9051}},"lxr_fc_rights":0.03},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9068}},"lxr_fc_rights":0.03},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9081}},"lxr_fc_rights":0.03},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9093}},"lxr_fc_rights":0.03},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9106}},"lxr_fc_rights":0.03},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9119}},"lxr_fc_rights":0.03},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9135}},"lxr_fc_rights":0.03},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9149}},"lxr_fc_rights":0.03},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9161}},"lxr_fc_rights":0.03},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9173}},"lxr_fc_rights":0.03},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9187}},"lxr_fc_rights":0.03},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9203}},"lxr_fc_rights":0.03},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9216}},"lxr_fc_rights":0.03},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9229}},"lxr_fc_rights":0.03},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000001096,"pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9241}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-30T16:00:00.000Z","pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9255}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-27T16:00:00.000Z","pb":-0.033,"sp":0.027,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.923}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-26T16:00:00.000Z","pb":-0.033,"sp":0.027,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9243}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-25T16:00:00.000Z","pb":-0.033,"sp":0.027,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9256}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-24T16:00:00.000Z","pb":-0.037,"sp":0.03,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9173}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-23T16:00:00.000Z","pb":-0.037,"sp":0.03,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9187}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-20T16:00:00.000Z","pb":-0.034,"sp":0.028,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9256}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-19T16:00:00.000Z","pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9269}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-18T16:00:00.000Z","pb":-0.031,"sp":0.025,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9295}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-17T16:00:00.000Z","pb":-0.032,"sp":0.026,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7306,"q2v":0.7179,"cvpos":0.9294}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-16T16:00:00.000Z","pb":-0.038,"sp":0.031,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7306,"q2v":0.7179,"cvpos":0.9186}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-13T16:00:00.000Z","pb":-0.039,"sp":0.032,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9175}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-12T16:00:00.000Z","pb":-0.031,"sp":0.025,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.931}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-11T16:00:00.000Z","pb":-0.027,"sp":0.022,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9539}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-08-10T16:00:00.000Z","pb":-0.027,"sp":0.022,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7306,"q2v":0.7179,"cvpos":0.9552}},"lxr_fc_rights":0.02},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000001096,"pb":-0.029,"sp":0.024,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7306,"q2v":0.7179,"cvpos":0.9362}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-08-06T16:00:00.000Z","pb":-0.029,"sp":0.024,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9378}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-08-05T16:00:00.000Z","pb":-0.029,"sp":0.024,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9391}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-08-04T16:00:00.000Z","pb":-0.029,"sp":0.024,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9404}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-08-03T16:00:00.000Z","pb":-0.027,"sp":0.022,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7306,"q2v":0.7179,"cvpos":0.9566}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-08-02T16:00:00.000Z","pb":-0.027,"sp":0.022,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7306,"q2v":0.7179,"cvpos":0.9579}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-30T16:00:00.000Z","pb":-0.027,"sp":0.022,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9594}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-29T16:00:00.000Z","pb":-0.028,"sp":0.023,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9513}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-28T16:00:00.000Z","pb":-0.028,"sp":0.023,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9526}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-27T16:00:00.000Z","pb":-0.026,"sp":0.021,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7306,"q2v":0.7179,"cvpos":0.9647}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-26T16:00:00.000Z","pb":-0.026,"sp":0.021,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7306,"q2v":0.7179,"cvpos":0.9661}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-23T16:00:00.000Z","pb":-0.028,"sp":0.023,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9567}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-22T16:00:00.000Z","pb":-0.028,"sp":0.023,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9581}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-21T16:00:00.000Z","pb":-0.029,"sp":0.024,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9539}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-20T16:00:00.000Z","pb":-0.029,"sp":0.024,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7306,"q2v":0.7179,"cvpos":0.9552}},"lxr_fc_rights":0.02},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001096,"pb":-0.028,"sp":0.023,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7306,"q2v":0.7179,"cvpos":0.9593}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-16T16:00:00.000Z","pb":-0.029,"sp":0.024,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9581}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-15T16:00:00.000Z","pb":-0.028,"sp":0.023,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9608}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-14T16:00:00.000Z","pb":-0.026,"sp":0.021,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9675}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-13T16:00:00.000Z","pb":-0.026,"sp":0.021,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7306,"q2v":0.7179,"cvpos":0.9688}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-12T16:00:00.000Z","pb":-0.025,"sp":0.02,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7306,"q2v":0.7179,"cvpos":0.9824}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-09T16:00:00.000Z","pb":-0.026,"sp":0.021,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9716}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-08T16:00:00.000Z","pb":-0.029,"sp":0.024,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9662}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-07T16:00:00.000Z","pb":-0.026,"sp":0.021,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9729}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-06T16:00:00.000Z","pb":-0.026,"sp":0.021,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7306,"q2v":0.7179,"cvpos":0.9742}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-05T16:00:00.000Z","pb":-0.026,"sp":0.021,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7306,"q2v":0.7179,"cvpos":0.9756}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-02T16:00:00.000Z","pb":-0.027,"sp":0.022,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9729}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-01T16:00:00.000Z","pb":-0.027,"sp":0.022,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9743}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-29T16:00:00.000Z","pb":-0.026,"sp":0.021,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.977}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-28T16:00:00.000Z","pb":-0.026,"sp":0.021,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-25T16:00:00.000Z","pb":-0.026,"sp":0.021,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9797}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-23T16:00:00.000Z","pb":-0.022,"sp":0.018,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9892}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-22T16:00:00.000Z","pb":-0.022,"sp":0.018,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-21T16:00:00.000Z","pb":-0.022,"sp":0.018,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-18T16:00:00.000Z","pb":-0.023,"sp":0.019,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7531,"q2v":0.7179,"cvpos":0.9892}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-17T16:00:00.000Z","pb":-0.023,"sp":0.019,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7531,"q2v":0.7179,"cvpos":0.9906}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-16T16:00:00.000Z","pb":-0.028,"sp":0.023,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9851}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-15T16:00:00.000Z","pb":-0.025,"sp":0.02,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-14T16:00:00.000Z","pb":-0.023,"sp":0.019,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-11T16:00:00.000Z","pb":-0.021,"sp":0.017,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7531,"q2v":0.7179,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-10T16:00:00.000Z","pb":-0.02,"sp":0.016,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7531,"q2v":0.7179,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-09T16:00:00.000Z","pb":-0.022,"sp":0.018,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-08T16:00:00.000Z","pb":-0.026,"sp":0.021,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-07T16:00:00.000Z","pb":-0.026,"sp":0.021,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-04T16:00:00.000Z","pb":-0.021,"sp":0.017,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7531,"q2v":0.7179,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-03T16:00:00.000Z","pb":-0.022,"sp":0.018,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7531,"q2v":0.7179,"cvpos":0.9987}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-02T16:00:00.000Z","pb":-0.022,"sp":0.018,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-01T16:00:00.000Z","pb":-0.027,"sp":0.022,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-05-31T16:00:00.000Z","pb":-0.031,"sp":0.025,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-05-28T16:00:00.000Z","pb":-0.037,"sp":0.03,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-27T16:00:00.000Z","pb":-0.043,"sp":0.035,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9595}},"lxr_fc_rights":0.03},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000001096,"pb":-0.047,"sp":0.038,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9513}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-05-25T16:00:00.000Z","pb":-0.047,"sp":0.038,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9526}},"lxr_fc_rights":0.04},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000001096,"pb":-0.038,"sp":0.031,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9919}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-21T16:00:00.000Z","pb":-0.038,"sp":0.031,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-20T16:00:00.000Z","pb":-0.036,"sp":0.029,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-19T16:00:00.000Z","pb":-0.037,"sp":0.03,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-18T16:00:00.000Z","pb":-0.037,"sp":0.03,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-17T16:00:00.000Z","pb":-0.039,"sp":0.032,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-14T16:00:00.000Z","pb":-0.038,"sp":0.031,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-13T16:00:00.000Z","pb":-0.041,"sp":0.033,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-12T16:00:00.000Z","pb":-0.041,"sp":0.033,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-11T16:00:00.000Z","pb":-0.042,"sp":0.034,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001096,"pb":-0.042,"sp":0.034,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-07T16:00:00.000Z","pb":-0.042,"sp":0.034,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9892}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-06T16:00:00.000Z","pb":-0.042,"sp":0.034,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000001096,"pb":-0.043,"sp":0.035,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9783}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-04T16:00:00.000Z","pb":-0.044,"sp":0.036,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9756}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-05-03T16:00:00.000Z","pb":-0.043,"sp":0.035,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9797}},"lxr_fc_rights":0.03},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000001096,"pb":-0.042,"sp":0.034,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9919}},"lxr_fc_rights":0.03},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000001096,"pb":-0.042,"sp":0.034,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-04-26T16:00:00.000Z","pb":-0.043,"sp":0.035,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-04-23T16:00:00.000Z","pb":-0.038,"sp":0.031,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000001096,"pb":-0.043,"sp":0.035,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9865}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-04-21T16:00:00.000Z","pb":-0.043,"sp":0.035,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-04-20T16:00:00.000Z","pb":-0.044,"sp":0.036,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9864}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-04-19T16:00:00.000Z","pb":-0.043,"sp":0.035,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9892}},"lxr_fc_rights":0.03},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000001096,"pb":-0.045,"sp":0.037,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9865}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-04-15T16:00:00.000Z","pb":-0.045,"sp":0.037,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-04-14T16:00:00.000Z","pb":-0.043,"sp":0.035,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000001096,"pb":-0.043,"sp":0.035,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7306,"q2v":0.7179,"cvpos":0.9919}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-04-08T16:00:00.000Z","pb":-0.043,"sp":0.035,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7479,"q2v":0.7179,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000001096,"pb":-0.042,"sp":0.034,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-04-06T16:00:00.000Z","pb":-0.042,"sp":0.034,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-04-05T16:00:00.000Z","pb":-0.042,"sp":0.034,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-04-02T16:00:00.000Z","pb":-0.042,"sp":0.034,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001096,"pb":-0.043,"sp":0.035,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-03-31T16:00:00.000Z","pb":-0.044,"sp":0.036,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7349,"q2v":0.7179,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001096,"pb":0.354,"sp":0.034,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7306,"q2v":0.7179,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001096,"pb":0.354,"sp":0.034,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7414,"q2v":0.7179,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000001096,"pb":0.354,"sp":0.034,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7597,"q2v":0.7283,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000001096,"pb":0.354,"sp":0.034,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7649,"q2v":0.7283,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-03-24T16:00:00.000Z","pb":0.354,"sp":0.034,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7687,"q2v":0.7387,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000001096,"pb":0.406,"sp":0.039,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7692,"q2v":0.7387,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-03-22T16:00:00.000Z","pb":0.406,"sp":0.039,"statistics":{"pb":{"q8v":2.7325,"q5v":1.7827,"q2v":0.7491,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-03-19T16:00:00.000Z","pb":0.416,"sp":0.04,"statistics":{"pb":{"q8v":2.7325,"q5v":1.8001,"q2v":0.8115,"cvpos":0.0108}},"lxr_fc_rights":0.04},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000001096,"pb":0.416,"sp":0.04,"statistics":{"pb":{"q8v":2.7759,"q5v":1.8003,"q2v":0.8115,"cvpos":0.0108}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-03-17T16:00:00.000Z","pb":0.427,"sp":0.041,"statistics":{"pb":{"q8v":2.7759,"q5v":1.8003,"q2v":0.8154,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000001096,"pb":0.447,"sp":0.043,"statistics":{"pb":{"q8v":2.7759,"q5v":1.8023,"q2v":0.8154,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-03-15T16:00:00.000Z","pb":0.447,"sp":0.043,"statistics":{"pb":{"q8v":2.7759,"q5v":1.8069,"q2v":0.8154,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-03-12T16:00:00.000Z","pb":0.468,"sp":0.045,"statistics":{"pb":{"q8v":2.7759,"q5v":1.8094,"q2v":0.822,"cvpos":0.0379}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-03-11T16:00:00.000Z","pb":0.447,"sp":0.043,"statistics":{"pb":{"q8v":2.7759,"q5v":1.8094,"q2v":0.822,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-03-10T16:00:00.000Z","pb":0.51,"sp":0.049,"statistics":{"pb":{"q8v":2.7759,"q5v":1.8094,"q2v":0.822,"cvpos":0.0678}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-03-09T16:00:00.000Z","pb":0.51,"sp":0.049,"statistics":{"pb":{"q8v":2.7759,"q5v":1.8139,"q2v":0.822,"cvpos":0.0678}},"lxr_fc_rights":0.05},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000001096,"pb":0.51,"sp":0.049,"statistics":{"pb":{"q8v":2.7759,"q5v":1.8201,"q2v":0.8324,"cvpos":0.0678}},"lxr_fc_rights":0.05},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000001096,"pb":0.51,"sp":0.049,"statistics":{"pb":{"q8v":2.7759,"q5v":1.8347,"q2v":0.8414,"cvpos":0.0677}},"lxr_fc_rights":0.05},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001096,"pb":0.51,"sp":0.049,"statistics":{"pb":{"q8v":2.8193,"q5v":1.839,"q2v":0.8588,"cvpos":0.0677}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-03-03T16:00:00.000Z","pb":0.51,"sp":0.049,"statistics":{"pb":{"q8v":2.8193,"q5v":1.839,"q2v":0.8588,"cvpos":0.0678}},"lxr_fc_rights":0.05},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000001096,"pb":0.52,"sp":0.05,"statistics":{"pb":{"q8v":2.8627,"q5v":1.8424,"q2v":0.8588,"cvpos":0.0801}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-03-01T16:00:00.000Z","pb":0.531,"sp":0.051,"statistics":{"pb":{"q8v":2.8627,"q5v":1.8554,"q2v":0.8675,"cvpos":0.0909}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-27T16:00:00.000Z","pb":0.52,"sp":0.05,"statistics":{"pb":{"q8v":2.8627,"q5v":1.8728,"q2v":0.8675,"cvpos":0.0799}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-26T16:00:00.000Z","pb":0.468,"sp":0.045,"statistics":{"pb":{"q8v":2.8627,"q5v":1.873,"q2v":0.8675,"cvpos":0.0366}},"lxr_fc_rights":0.04},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000001096,"pb":0.531,"sp":0.051,"statistics":{"pb":{"q8v":2.8627,"q5v":1.8936,"q2v":0.8761,"cvpos":0.0881}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-24T16:00:00.000Z","pb":0.531,"sp":0.051,"statistics":{"pb":{"q8v":2.8627,"q5v":1.8967,"q2v":0.8761,"cvpos":0.0882}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-23T16:00:00.000Z","pb":0.51,"sp":0.049,"statistics":{"pb":{"q8v":2.8627,"q5v":1.8998,"q2v":0.8844,"cvpos":0.0666}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-20T16:00:00.000Z","pb":0.499,"sp":0.048,"statistics":{"pb":{"q8v":2.8627,"q5v":1.9094,"q2v":0.8848,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000001096,"pb":0.541,"sp":0.052,"statistics":{"pb":{"q8v":2.8627,"q5v":1.9094,"q2v":0.8935,"cvpos":0.0921}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-18T16:00:00.000Z","pb":0.562,"sp":0.054,"statistics":{"pb":{"q8v":2.8627,"q5v":1.9248,"q2v":0.8935,"cvpos":0.1057}},"lxr_fc_rights":0.05},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000001096,"pb":0.541,"sp":0.052,"statistics":{"pb":{"q8v":2.906,"q5v":1.9307,"q2v":0.8935,"cvpos":0.0923}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-16T16:00:00.000Z","pb":0.541,"sp":0.052,"statistics":{"pb":{"q8v":2.906,"q5v":1.9367,"q2v":0.8935,"cvpos":0.0924}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-13T16:00:00.000Z","pb":0.499,"sp":0.048,"statistics":{"pb":{"q8v":2.906,"q5v":1.956,"q2v":0.8935,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-12T16:00:00.000Z","pb":0.52,"sp":0.05,"statistics":{"pb":{"q8v":2.906,"q5v":1.9664,"q2v":0.8935,"cvpos":0.0745}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-11T16:00:00.000Z","pb":0.531,"sp":0.051,"statistics":{"pb":{"q8v":2.906,"q5v":1.9664,"q2v":0.8935,"cvpos":0.0827}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-10T16:00:00.000Z","pb":0.562,"sp":0.054,"statistics":{"pb":{"q8v":2.906,"q5v":1.9664,"q2v":0.8935,"cvpos":0.0991}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-09T16:00:00.000Z","pb":0.52,"sp":0.05,"statistics":{"pb":{"q8v":2.906,"q5v":1.9664,"q2v":0.8948,"cvpos":0.0747}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-06T16:00:00.000Z","pb":0.551,"sp":0.053,"statistics":{"pb":{"q8v":2.9494,"q5v":1.9692,"q2v":0.9282,"cvpos":0.0921}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-05T16:00:00.000Z","pb":0.51,"sp":0.049,"statistics":{"pb":{"q8v":2.9928,"q5v":1.973,"q2v":0.9364,"cvpos":0.0637}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-04T16:00:00.000Z","pb":0.551,"sp":0.053,"statistics":{"pb":{"q8v":2.9928,"q5v":1.973,"q2v":0.9369,"cvpos":0.0908}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-03T16:00:00.000Z","pb":0.479,"sp":0.046,"statistics":{"pb":{"q8v":2.9928,"q5v":1.9749,"q2v":0.9369,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000001096,"pb":0.468,"sp":0.045,"statistics":{"pb":{"q8v":2.9928,"q5v":1.9768,"q2v":0.9455,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-01-30T16:00:00.000Z","pb":0.468,"sp":0.045,"statistics":{"pb":{"q8v":2.9928,"q5v":1.9912,"q2v":0.9455,"cvpos":0.0366}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-01-29T16:00:00.000Z","pb":0.427,"sp":0.041,"statistics":{"pb":{"q8v":2.9928,"q5v":1.9932,"q2v":0.9455,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-01-28T16:00:00.000Z","pb":0.614,"sp":0.059,"statistics":{"pb":{"q8v":2.9928,"q5v":1.9952,"q2v":0.9542,"cvpos":0.1005}},"lxr_fc_rights":0.06},{"stockId":1000000000001096,"date":"2020-01-23T16:00:00.000Z","pb":0.572,"sp":0.055,"statistics":{"pb":{"q8v":2.9928,"q5v":1.9952,"q2v":0.9542,"cvpos":0.0908}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-01-22T16:00:00.000Z","pb":0.624,"sp":0.06,"statistics":{"pb":{"q8v":2.9928,"q5v":1.9952,"q2v":0.9542,"cvpos":0.1016}},"lxr_fc_rights":0.06},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000001096,"pb":0.531,"sp":0.051,"statistics":{"pb":{"q8v":2.9928,"q5v":1.9952,"q2v":0.9572,"cvpos":0.0745}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-01-20T16:00:00.000Z","pb":0.52,"sp":0.05,"statistics":{"pb":{"q8v":2.9928,"q5v":1.9952,"q2v":0.9572,"cvpos":0.0678}},"lxr_fc_rights":0.05},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000001096,"pb":0.572,"sp":0.055,"statistics":{"pb":{"q8v":2.9928,"q5v":1.9952,"q2v":0.9629,"cvpos":0.0883}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-01-16T16:00:00.000Z","pb":0.572,"sp":0.055,"statistics":{"pb":{"q8v":3.0361,"q5v":2.0003,"q2v":0.9716,"cvpos":0.0881}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-01-15T16:00:00.000Z","pb":0.499,"sp":0.048,"statistics":{"pb":{"q8v":3.0361,"q5v":2.0125,"q2v":0.9716,"cvpos":0.0501}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-01-14T16:00:00.000Z","pb":0.655,"sp":0.063,"statistics":{"pb":{"q8v":3.0361,"q5v":2.0212,"q2v":0.9716,"cvpos":0.0976}},"lxr_fc_rights":0.06},{"stockId":1000000000001096,"date":"2020-01-13T16:00:00.000Z","pb":0.655,"sp":0.063,"statistics":{"pb":{"q8v":3.0361,"q5v":2.0212,"q2v":0.9716,"cvpos":0.0977}},"lxr_fc_rights":0.06},{"stockId":1000000000001096,"date":"2020-01-12T16:00:00.000Z","pb":0.655,"sp":0.063,"statistics":{"pb":{"q8v":3.0361,"q5v":2.0212,"q2v":0.9889,"cvpos":0.0978}},"lxr_fc_rights":0.06},{"stockId":1000000000001096,"date":"2020-01-09T16:00:00.000Z","pb":0.655,"sp":0.063,"statistics":{"pb":{"q8v":3.0795,"q5v":2.073,"q2v":0.9976,"cvpos":0.0976}},"lxr_fc_rights":0.06},{"stockId":1000000000001096,"date":"2020-01-08T16:00:00.000Z","pb":0.697,"sp":0.067,"statistics":{"pb":{"q8v":3.0795,"q5v":2.0733,"q2v":0.9976,"cvpos":0.1084}},"lxr_fc_rights":0.07},{"stockId":1000000000001096,"date":"2020-01-07T16:00:00.000Z","pb":0.697,"sp":0.067,"statistics":{"pb":{"q8v":3.1229,"q5v":2.0733,"q2v":0.9976,"cvpos":0.1084}},"lxr_fc_rights":0.07},{"stockId":1000000000001096,"date":"2020-01-06T16:00:00.000Z","pb":0.697,"sp":0.067,"statistics":{"pb":{"q8v":3.1229,"q5v":2.0776,"q2v":0.9976,"cvpos":0.1085}},"lxr_fc_rights":0.07},{"stockId":1000000000001096,"date":"2020-01-05T16:00:00.000Z","sp":0.069,"pb":0.718,"statistics":{"pb":{"q8v":3.1229,"q5v":2.0819,"q2v":0.9976,"cvpos":0.1182}},"lxr_fc_rights":0.07},{"stockId":1000000000001096,"date":"2020-01-02T16:00:00.000Z","pb":0.728,"sp":0.07,"statistics":{"pb":{"q8v":3.1229,"q5v":2.0819,"q2v":0.9976,"cvpos":0.122}},"lxr_fc_rights":0.07},{"stockId":1000000000001096,"date":"2020-01-01T16:00:00.000Z","pb":0.728,"sp":0.07,"statistics":{"pb":{"q8v":3.1229,"q5v":2.0819,"q2v":0.9976,"cvpos":0.122}},"lxr_fc_rights":0.07},{"stockId":1000000000001096,"date":"2019-12-30T16:00:00.000Z","pb":0.697,"sp":0.067,"statistics":{"pb":{"q8v":3.1229,"q5v":2.0866,"q2v":0.9976,"cvpos":0.1085}},"lxr_fc_rights":0.07},{"stockId":1000000000001096,"date":"2019-12-29T16:00:00.000Z","pb":0.655,"sp":0.063,"statistics":{"pb":{"q8v":3.1229,"q5v":2.0912,"q2v":0.9976,"cvpos":0.0978}},"lxr_fc_rights":0.06},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001096,"pb":0.708,"sp":0.068,"statistics":{"pb":{"q8v":3.1229,"q5v":2.1185,"q2v":0.9976,"cvpos":0.1098}},"lxr_fc_rights":0.07},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001096,"pb":0.718,"sp":0.069,"statistics":{"pb":{"q8v":3.1229,"q5v":2.1219,"q2v":0.9976,"cvpos":0.114}},"lxr_fc_rights":0.07},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001096,"pb":0.718,"sp":0.069,"statistics":{"pb":{"q8v":3.1229,"q5v":2.1253,"q2v":1.0063,"cvpos":0.1141}},"lxr_fc_rights":0.07},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001096,"pb":0.708,"sp":0.068,"statistics":{"pb":{"q8v":3.1663,"q5v":2.1253,"q2v":1.0149,"cvpos":0.1098}},"lxr_fc_rights":0.07},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001096,"pb":0.676,"sp":0.065,"statistics":{"pb":{"q8v":3.2096,"q5v":2.1367,"q2v":1.0149,"cvpos":0.103}},"lxr_fc_rights":0.06},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001096,"pb":0.687,"sp":0.066,"statistics":{"pb":{"q8v":3.2096,"q5v":2.1513,"q2v":1.03,"cvpos":0.1043}},"lxr_fc_rights":0.07},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001096,"pb":0.655,"sp":0.063,"statistics":{"pb":{"q8v":3.2096,"q5v":2.1557,"q2v":1.03,"cvpos":0.0977}},"lxr_fc_rights":0.06},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001096,"pb":0.655,"sp":0.063,"statistics":{"pb":{"q8v":3.2096,"q5v":2.16,"q2v":1.041,"cvpos":0.0978}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-07-03T10:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1573249000,"t_y2y":-0.43074403284097335}}},"exchangeRate":1.2028,"influenceDate":"2022-07-03T10:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001096},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-07-03T10:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1493186000,"t_y2y":-0.06518277771912354}}},"exchangeRate":1.1861,"influenceDate":"2022-07-03T10:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001096},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-30T14:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1099602000,"t_y2y":-0.6019002499868888}}},"exchangeRate":1.0958,"influenceDate":"2022-06-30T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001096},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T11:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1401812000,"t_y2y":-1.5198940136401713}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T11:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001096},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-686436000,"t_y2y":-1.1183877149831656}}},"exchangeRate":1.1373,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001096},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-556298000,"t_y2y":-1.2875600368445292}}},"exchangeRate":1.1385,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001096},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-324037000,"t_y2y":-4.911681535402185}}},"exchangeRate":1.1851,"influenceDate":"2018-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001096}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-07-03T10:56:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000001096,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2022-06-30T14:58:00.000Z","reportType":"annual_report","stockId":1000000000001096,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.026474442356816175,"cvpos":0.8070175438596491,"minv":0.3537507616942605,"maxv":-0.019662492854688397,"avgv":0.5466663118829197,"maxpv":0.7283103917234776,"q2v":-0.03195155088886864,"q5v":-0.03195155088886864,"q8v":-0.027035927675196546}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}