window.pageData = {"stock":{"name":"中能国际控股","stockCode":"01096","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0685,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0694,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0694,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0694,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0694,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0772,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0783,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0783,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0783,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0783,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0117,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0235,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0235,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0239,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.024,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0241,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0241,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0241,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0243,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0243,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0243,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0246,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0246,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0246,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0246,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0246,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0246,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0246,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0248,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0248,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0248,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0248,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0253,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0253,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0254,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0255,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0256,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0258,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0258,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0258,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0259,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0261,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0262,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0263,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0263,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0263,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0263,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0263,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0264,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0264,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0264,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0268,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0268,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0273,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0275,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0275,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0276,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0276,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0289,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0289,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0289,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.029,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.029,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.029,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.029,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0293,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0294,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0295,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0299,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0304,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0306,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0307,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0309,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0315,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0315,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0315,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0315,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0316,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0317,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0317,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0317,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0317,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.032,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0322,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0322,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0324,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0199,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0199,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0199,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.033,"q2v":0.0199,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-30T16:00:00.000Z","dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-27T16:00:00.000Z","dyr":0,"sp":0.027,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-26T16:00:00.000Z","dyr":0,"sp":0.027,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-25T16:00:00.000Z","dyr":0,"sp":0.027,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-24T16:00:00.000Z","dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-23T16:00:00.000Z","dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-20T16:00:00.000Z","dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-19T16:00:00.000Z","dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-18T16:00:00.000Z","dyr":0,"sp":0.025,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-17T16:00:00.000Z","dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-16T16:00:00.000Z","dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-13T16:00:00.000Z","dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-12T16:00:00.000Z","dyr":0,"sp":0.025,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-08-11T16:00:00.000Z","dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-08-10T16:00:00.000Z","dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-08-06T16:00:00.000Z","dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-08-05T16:00:00.000Z","dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-08-04T16:00:00.000Z","dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-08-03T16:00:00.000Z","dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-08-02T16:00:00.000Z","dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-30T16:00:00.000Z","dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-29T16:00:00.000Z","dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-28T16:00:00.000Z","dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-27T16:00:00.000Z","dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-26T16:00:00.000Z","dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-23T16:00:00.000Z","dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-22T16:00:00.000Z","dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-21T16:00:00.000Z","dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-20T16:00:00.000Z","dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-16T16:00:00.000Z","dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-15T16:00:00.000Z","dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-14T16:00:00.000Z","dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-13T16:00:00.000Z","dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-12T16:00:00.000Z","dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-09T16:00:00.000Z","dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-08T16:00:00.000Z","dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-07T16:00:00.000Z","dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-06T16:00:00.000Z","dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-05T16:00:00.000Z","dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-02T16:00:00.000Z","dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-07-01T16:00:00.000Z","dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-29T16:00:00.000Z","dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-28T16:00:00.000Z","dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-25T16:00:00.000Z","dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-23T16:00:00.000Z","dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-22T16:00:00.000Z","dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-21T16:00:00.000Z","dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-18T16:00:00.000Z","dyr":0,"sp":0.019,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0325,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-17T16:00:00.000Z","dyr":0,"sp":0.019,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0325,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-16T16:00:00.000Z","dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-15T16:00:00.000Z","dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-14T16:00:00.000Z","dyr":0,"sp":0.019,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-11T16:00:00.000Z","dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0325,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-10T16:00:00.000Z","dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0325,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-09T16:00:00.000Z","dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-08T16:00:00.000Z","dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-07T16:00:00.000Z","dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-04T16:00:00.000Z","dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0325,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-03T16:00:00.000Z","dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0325,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-02T16:00:00.000Z","dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-06-01T16:00:00.000Z","dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-05-31T16:00:00.000Z","dyr":0,"sp":0.025,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001096,"date":"2020-05-28T16:00:00.000Z","dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-27T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-05-25T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-21T16:00:00.000Z","dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-20T16:00:00.000Z","dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-19T16:00:00.000Z","dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-18T16:00:00.000Z","dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-17T16:00:00.000Z","dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-14T16:00:00.000Z","dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-13T16:00:00.000Z","dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-12T16:00:00.000Z","dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-11T16:00:00.000Z","dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-07T16:00:00.000Z","dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-06T16:00:00.000Z","dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-05-04T16:00:00.000Z","dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-05-03T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-04-26T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-04-23T16:00:00.000Z","dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-04-21T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-04-20T16:00:00.000Z","dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-04-19T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-04-15T16:00:00.000Z","dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-04-14T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-04-08T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0326,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-04-06T16:00:00.000Z","dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-04-05T16:00:00.000Z","dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-04-02T16:00:00.000Z","dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001096,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-03-31T16:00:00.000Z","dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001096,"dyr":0.1612,"sp":0.034,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0329,"q2v":0.0209,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001096,"dyr":0.1612,"sp":0.034,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0327,"q2v":0.0209,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0.1612,"sp":0.034,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0324,"q2v":0.0209,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0.1612,"sp":0.034,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0323,"q2v":0.0209,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000001096,"date":"2020-03-24T16:00:00.000Z","dyr":0.1612,"sp":0.034,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0322,"q2v":0.0209,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0.1405,"sp":0.039,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0322,"q2v":0.0209,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-03-22T16:00:00.000Z","dyr":0.1405,"sp":0.039,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.032,"q2v":0.0209,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-03-19T16:00:00.000Z","dyr":0.137,"sp":0.04,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0317,"q2v":0.0209,"cvpos":0.9838}},"lxr_fc_rights":0.04},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0.137,"sp":0.04,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0317,"q2v":0.0205,"cvpos":0.9851}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-03-17T16:00:00.000Z","dyr":0.1337,"sp":0.041,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0317,"q2v":0.0205,"cvpos":0.9783}},"lxr_fc_rights":0.04},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0.1275,"sp":0.043,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0316,"q2v":0.0205,"cvpos":0.9661}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-03-15T16:00:00.000Z","dyr":0.1275,"sp":0.043,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0316,"q2v":0.0205,"cvpos":0.9674}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-03-12T16:00:00.000Z","dyr":0.1218,"sp":0.045,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0315,"q2v":0.0205,"cvpos":0.9513}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-03-11T16:00:00.000Z","dyr":0.1275,"sp":0.043,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0315,"q2v":0.0205,"cvpos":0.9689}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-03-10T16:00:00.000Z","dyr":0.1118,"sp":0.049,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0315,"q2v":0.0205,"cvpos":0.9133}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-03-09T16:00:00.000Z","dyr":0.1118,"sp":0.049,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0314,"q2v":0.0205,"cvpos":0.9145}},"lxr_fc_rights":0.05},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000001096,"dyr":0.1118,"sp":0.049,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0313,"q2v":0.0205,"cvpos":0.9159}},"lxr_fc_rights":0.05},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000001096,"dyr":0.1118,"sp":0.049,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0311,"q2v":0.0205,"cvpos":0.9175}},"lxr_fc_rights":0.05},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001096,"dyr":0.1118,"sp":0.049,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.031,"q2v":0.0202,"cvpos":0.9188}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-03-03T16:00:00.000Z","dyr":0.1118,"sp":0.049,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.031,"q2v":0.0202,"cvpos":0.9201}},"lxr_fc_rights":0.05},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0.1096,"sp":0.05,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0309,"q2v":0.0199,"cvpos":0.9091}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-03-01T16:00:00.000Z","dyr":0.1075,"sp":0.051,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0307,"q2v":0.0199,"cvpos":0.8996}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-27T16:00:00.000Z","dyr":0.1096,"sp":0.05,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0304,"q2v":0.0199,"cvpos":0.9106}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-26T16:00:00.000Z","dyr":0.1218,"sp":0.045,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0304,"q2v":0.0199,"cvpos":0.9539}},"lxr_fc_rights":0.04},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000001096,"dyr":0.1075,"sp":0.051,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0301,"q2v":0.0199,"cvpos":0.9038}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-24T16:00:00.000Z","dyr":0.1075,"sp":0.051,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0301,"q2v":0.0199,"cvpos":0.905}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-23T16:00:00.000Z","dyr":0.1118,"sp":0.049,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.03,"q2v":0.0199,"cvpos":0.9226}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-20T16:00:00.000Z","dyr":0.1142,"sp":0.048,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0299,"q2v":0.0199,"cvpos":0.935}},"lxr_fc_rights":0.05},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0.1054,"sp":0.052,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0299,"q2v":0.0199,"cvpos":0.8997}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-18T16:00:00.000Z","dyr":0.1015,"sp":0.054,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0296,"q2v":0.0199,"cvpos":0.8902}},"lxr_fc_rights":0.05},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0.1054,"sp":0.052,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0295,"q2v":0.0196,"cvpos":0.9009}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-16T16:00:00.000Z","dyr":0.1054,"sp":0.052,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0294,"q2v":0.0196,"cvpos":0.9022}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-13T16:00:00.000Z","dyr":0.1142,"sp":0.048,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0292,"q2v":0.0196,"cvpos":0.9363}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-12T16:00:00.000Z","dyr":0.1096,"sp":0.05,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.029,"q2v":0.0196,"cvpos":0.9173}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-11T16:00:00.000Z","dyr":0.1075,"sp":0.051,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.029,"q2v":0.0196,"cvpos":0.9119}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-10T16:00:00.000Z","dyr":0.1015,"sp":0.054,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.029,"q2v":0.0196,"cvpos":0.8982}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-09T16:00:00.000Z","dyr":0.1096,"sp":0.05,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.029,"q2v":0.0196,"cvpos":0.9185}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-06T16:00:00.000Z","dyr":0.1034,"sp":0.053,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.029,"q2v":0.0193,"cvpos":0.9038}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-05T16:00:00.000Z","dyr":0.1118,"sp":0.049,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0289,"q2v":0.0191,"cvpos":0.9268}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-04T16:00:00.000Z","dyr":0.1034,"sp":0.053,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0289,"q2v":0.0191,"cvpos":0.9065}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-02-03T16:00:00.000Z","dyr":0.1191,"sp":0.046,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0289,"q2v":0.0191,"cvpos":0.9512}},"lxr_fc_rights":0.05},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000001096,"dyr":0.1218,"sp":0.045,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0288,"q2v":0.0191,"cvpos":0.9552}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-01-30T16:00:00.000Z","dyr":0.1218,"sp":0.045,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0286,"q2v":0.0191,"cvpos":0.9566}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-01-29T16:00:00.000Z","dyr":0.1337,"sp":0.041,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0286,"q2v":0.0191,"cvpos":0.9796}},"lxr_fc_rights":0.04},{"stockId":1000000000001096,"date":"2020-01-28T16:00:00.000Z","dyr":0.0929,"sp":0.059,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0286,"q2v":0.0191,"cvpos":0.8967}},"lxr_fc_rights":0.06},{"stockId":1000000000001096,"date":"2020-01-23T16:00:00.000Z","dyr":0.0996,"sp":0.055,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0286,"q2v":0.0191,"cvpos":0.9051}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-01-22T16:00:00.000Z","dyr":0.0913,"sp":0.06,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0286,"q2v":0.0191,"cvpos":0.8984}},"lxr_fc_rights":0.06},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000001096,"dyr":0.1075,"sp":0.051,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0286,"q2v":0.0191,"cvpos":0.9214}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-01-20T16:00:00.000Z","dyr":0.1096,"sp":0.05,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0286,"q2v":0.0191,"cvpos":0.9267}},"lxr_fc_rights":0.05},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0.0996,"sp":0.055,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0286,"q2v":0.0191,"cvpos":0.909}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-01-16T16:00:00.000Z","dyr":0.0996,"sp":0.055,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0285,"q2v":0.0188,"cvpos":0.9106}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-01-15T16:00:00.000Z","dyr":0.1142,"sp":0.048,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0283,"q2v":0.0188,"cvpos":0.9431}},"lxr_fc_rights":0.05},{"stockId":1000000000001096,"date":"2020-01-14T16:00:00.000Z","dyr":0.087,"sp":0.063,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0282,"q2v":0.0188,"cvpos":0.8916}},"lxr_fc_rights":0.06},{"stockId":1000000000001096,"date":"2020-01-13T16:00:00.000Z","dyr":0.087,"sp":0.063,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0282,"q2v":0.0188,"cvpos":0.8928}},"lxr_fc_rights":0.06},{"stockId":1000000000001096,"date":"2020-01-12T16:00:00.000Z","dyr":0.087,"sp":0.063,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0282,"q2v":0.0188,"cvpos":0.894}},"lxr_fc_rights":0.06},{"stockId":1000000000001096,"date":"2020-01-09T16:00:00.000Z","dyr":0.087,"sp":0.063,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0275,"q2v":0.0185,"cvpos":0.8957}},"lxr_fc_rights":0.06},{"stockId":1000000000001096,"date":"2020-01-08T16:00:00.000Z","dyr":0.0818,"sp":0.067,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0275,"q2v":0.0185,"cvpos":0.8848}},"lxr_fc_rights":0.07},{"stockId":1000000000001096,"date":"2020-01-07T16:00:00.000Z","dyr":0.0818,"sp":0.067,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0275,"q2v":0.0183,"cvpos":0.8862}},"lxr_fc_rights":0.07},{"stockId":1000000000001096,"date":"2020-01-06T16:00:00.000Z","dyr":0.0818,"sp":0.067,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0274,"q2v":0.0183,"cvpos":0.8874}},"lxr_fc_rights":0.07},{"stockId":1000000000001096,"date":"2020-01-05T16:00:00.000Z","dyr":0.0794,"sp":0.069,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0274,"q2v":0.0183,"cvpos":0.8777}},"lxr_fc_rights":0.07},{"stockId":1000000000001096,"date":"2020-01-02T16:00:00.000Z","dyr":0.0783,"sp":0.07,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0274,"q2v":0.0183,"cvpos":0.8767}},"lxr_fc_rights":0.07},{"stockId":1000000000001096,"date":"2020-01-01T16:00:00.000Z","dyr":0.0783,"sp":0.07,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0274,"q2v":0.0183,"cvpos":0.878}},"lxr_fc_rights":0.07},{"stockId":1000000000001096,"date":"2019-12-30T16:00:00.000Z","dyr":0.0818,"sp":0.067,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0273,"q2v":0.0183,"cvpos":0.8887}},"lxr_fc_rights":0.07},{"stockId":1000000000001096,"date":"2019-12-29T16:00:00.000Z","dyr":0.087,"sp":0.063,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0273,"q2v":0.0183,"cvpos":0.8967}},"lxr_fc_rights":0.06},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001096,"dyr":0.0806,"sp":0.068,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0269,"q2v":0.0183,"cvpos":0.8862}},"lxr_fc_rights":0.07},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001096,"dyr":0.0794,"sp":0.069,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0269,"q2v":0.0183,"cvpos":0.8833}},"lxr_fc_rights":0.07},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001096,"dyr":0.0794,"sp":0.069,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0268,"q2v":0.0183,"cvpos":0.8845}},"lxr_fc_rights":0.07},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001096,"dyr":0.0806,"sp":0.068,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0268,"q2v":0.018,"cvpos":0.8875}},"lxr_fc_rights":0.07},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001096,"dyr":0.0843,"sp":0.065,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0267,"q2v":0.0178,"cvpos":0.8957}},"lxr_fc_rights":0.06},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001096,"dyr":0.083,"sp":0.066,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0265,"q2v":0.0178,"cvpos":0.8957}},"lxr_fc_rights":0.07},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001096,"dyr":0.087,"sp":0.063,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0265,"q2v":0.0178,"cvpos":0.8982}},"lxr_fc_rights":0.06},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001096,"dyr":0.087,"sp":0.063,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0264,"q2v":0.0178,"cvpos":0.8995}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-07-03T10:56:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000001096,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2022-06-30T14:58:00.000Z","reportType":"annual_report","stockId":1000000000001096,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.16119094603830067,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}