window.pageData = {"stock":{"_id":1000000000001094,"stockCode":"01094","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2002-07-02T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1094,"name":"承辉国际","currency":"HKD","activeHkexNewsStockId":2468,"hkexNewsStockIds":[2468],"listingStatus":"normally_listed","companyName":"承輝國際有限公司","pinyin":"chgj","sharesPerLot":8000,"industry":{"_id":1002000017702025,"tickerId":17702025,"areaCode":"hk","stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施","priceMetrics":{"pe_ttm":{"mcw":35.088504081059355},"pb":{"mcw":2.128190153308867},"ps_ttm":{"mcw":2.953010439685777},"dyr":{"mcw":0.00466080055340083}},"staticDividendYieldRatio":0.0027989356753183488},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702025,"tickerId":17702025,"stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sunshine1094.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001094,"type":"tr_dri","cagr_p_r_fs":-0.217200531700257,"cagr_p_r_y1":-0.10810810810810834,"cagr_p_r_y10":-0.3078070221255983,"cagr_p_r_y3":-0.26107839134777144,"cagr_p_r_y5":0.11994826279891857,"cagr_p_r_y20":-0.16590897643606017,"p_r_fs":-0.9965206500488759,"cagr_p_r_d60":-0.21428571428571408,"cagr_p_r_d90":-0.16455696202531678,"last_data_date":"2026-05-27T16:00:00.000Z","period_date":"2002-07-02T16:00:00.000Z","cagr_p_r_d30":-0.15384615384615363,"cagr_p_r_d14":-0.17500000000000004,"cagr_p_r_d7":-0.15384615384615374,"cagr_p_r_fys":-0.05714285714285727}},"priceMetrics":{"pe_ttm":-1.228476186449197,"pb":1.1019577753356102,"dyr":0,"mc":195529183.74,"mc_om":195529183.74,"sp":0.33,"spc":-0.0571,"ta":145694,"to_r":0.0007780424235918206}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001094,"tv":461000,"lxr_fc_rights":0.33},{"stockId":1000000000001094,"date":"2026-05-26T16:00:00.000Z","tv":209080,"lxr_fc_rights":0.35},{"stockId":1000000000001094,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001094,"tv":232000,"lxr_fc_rights":0.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001094,"tv":64000,"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-05-17T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001094,"tv":138000,"lxr_fc_rights":0.37},{"stockId":1000000000001094,"date":"2026-05-13T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.4},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001094,"tv":90520,"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-05-11T16:00:00.000Z","tv":44720,"lxr_fc_rights":0.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001094,"tv":8000,"lxr_fc_rights":0.41},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001094,"tv":160000,"lxr_fc_rights":0.41},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001094,"tv":81800,"lxr_fc_rights":0.39},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001094,"tv":616000,"lxr_fc_rights":0.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001094,"tv":299125,"lxr_fc_rights":0.41},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001094,"tv":57600,"lxr_fc_rights":0.38},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001094,"tv":88000,"lxr_fc_rights":0.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.39},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-04-26T16:00:00.000Z","tv":40520,"lxr_fc_rights":0.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-04-22T16:00:00.000Z","tv":35520,"lxr_fc_rights":0.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001094,"tv":48560,"lxr_fc_rights":0.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001094,"tv":296000,"lxr_fc_rights":0.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001094,"tv":372000,"lxr_fc_rights":0.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001094,"tv":54400,"lxr_fc_rights":0.38},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.38},{"stockId":1000000000001094,"date":"2026-04-14T16:00:00.000Z","tv":1200,"lxr_fc_rights":0.38},{"stockId":1000000000001094,"date":"2026-04-13T16:00:00.000Z","tv":152000,"lxr_fc_rights":0.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001094,"tv":423000,"lxr_fc_rights":0.38},{"stockId":1000000000001094,"date":"2026-04-09T16:00:00.000Z","tv":442120,"lxr_fc_rights":0.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001094,"tv":365960,"lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001094,"tv":208000,"lxr_fc_rights":0.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001094,"tv":64000,"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-03-31T16:00:00.000Z","tv":224000,"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-03-30T16:00:00.000Z","tv":457720,"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001094,"tv":282000,"lxr_fc_rights":0.42},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001094,"tv":144000,"lxr_fc_rights":0.42},{"stockId":1000000000001094,"date":"2026-03-25T16:00:00.000Z","tv":614520,"lxr_fc_rights":0.43},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001094,"tv":416000,"lxr_fc_rights":0.44},{"stockId":1000000000001094,"date":"2026-03-23T16:00:00.000Z","tv":616000,"lxr_fc_rights":0.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001094,"tv":184000,"lxr_fc_rights":0.44},{"stockId":1000000000001094,"date":"2026-03-19T16:00:00.000Z","tv":416000,"lxr_fc_rights":0.49},{"stockId":1000000000001094,"date":"2026-03-18T16:00:00.000Z","tv":648080,"lxr_fc_rights":0.48},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001094,"tv":352000,"lxr_fc_rights":0.43},{"stockId":1000000000001094,"date":"2026-03-16T16:00:00.000Z","tv":313000,"lxr_fc_rights":0.42},{"stockId":1000000000001094,"date":"2026-03-15T16:00:00.000Z","tv":1651000,"lxr_fc_rights":0.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001094,"tv":604800,"lxr_fc_rights":0.44},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001094,"tv":1166200,"lxr_fc_rights":0.49},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001094,"tv":5835480,"lxr_fc_rights":0.5},{"stockId":1000000000001094,"date":"2026-03-09T16:00:00.000Z","tv":1160000,"lxr_fc_rights":0.46},{"stockId":1000000000001094,"date":"2026-03-08T16:00:00.000Z","tv":730200,"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-03-05T16:00:00.000Z","tv":696000,"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-03-04T16:00:00.000Z","tv":1380550,"lxr_fc_rights":0.43},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001094,"tv":785020,"lxr_fc_rights":0.42},{"stockId":1000000000001094,"date":"2026-03-02T16:00:00.000Z","tv":1613520,"lxr_fc_rights":0.41},{"stockId":1000000000001094,"date":"2026-03-01T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-02-26T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-02-25T16:00:00.000Z","tv":4358160,"lxr_fc_rights":0.41},{"stockId":1000000000001094,"date":"2026-02-24T16:00:00.000Z","tv":2144140,"lxr_fc_rights":0.46},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001094,"tv":1362400,"lxr_fc_rights":0.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001094,"tv":25000,"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-12T16:00:00.000Z","tv":243920,"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-10T16:00:00.000Z","tv":176000,"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-09T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001094,"tv":64000,"lxr_fc_rights":0.29},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-04T16:00:00.000Z","tv":248000,"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-02T16:00:00.000Z","tv":32280,"lxr_fc_rights":0.29},{"stockId":1000000000001094,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.31},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001094,"tv":40400,"lxr_fc_rights":0.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001094,"tv":30920,"lxr_fc_rights":0.31},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.31},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001094,"tv":107000,"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-01-22T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001094,"tv":17000,"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-01-20T16:00:00.000Z","tv":65000,"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-01-19T16:00:00.000Z","tv":17000,"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-01-18T16:00:00.000Z","tv":192000,"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-01-15T16:00:00.000Z","tv":328000,"lxr_fc_rights":0.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001094,"tv":177000,"lxr_fc_rights":0.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001094,"tv":680400,"lxr_fc_rights":0.34},{"stockId":1000000000001094,"date":"2026-01-12T16:00:00.000Z","tv":192760,"lxr_fc_rights":0.35},{"stockId":1000000000001094,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001094,"tv":57600,"lxr_fc_rights":0.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001094,"tv":280000,"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001094,"tv":229800,"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001094,"tv":288000,"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001094,"tv":720,"lxr_fc_rights":0.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001094,"tv":359000,"lxr_fc_rights":0.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001094,"tv":37600,"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001094,"tv":34513,"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001094,"tv":520,"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001094,"tv":400,"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001094,"tv":216000,"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001094,"tv":144940,"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001094,"tv":202000,"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001094,"tv":286520,"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001094,"tv":8000,"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001094,"tv":168000,"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001094,"tv":8000,"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001094,"tv":122280,"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001094,"tv":16000,"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001094,"tv":24000,"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001094,"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001094,"tv":24000,"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001094,"tv":40400,"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001094,"tv":900,"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001094,"tv":192000,"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001094,"tv":648000,"lxr_fc_rights":0.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001094,"tv":33000,"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001094,"tv":8000,"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001094,"tv":109560,"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001094,"tv":232000,"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001094,"tv":426000,"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001094,"tv":11400,"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001094,"tv":55360,"lxr_fc_rights":0.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001094,"tv":8000,"lxr_fc_rights":0.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001094,"tv":194000,"lxr_fc_rights":0.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001094,"tv":64000,"lxr_fc_rights":0.36},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001094,"tv":1720,"lxr_fc_rights":0.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001094,"tv":56000,"lxr_fc_rights":0.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001094,"tv":16000,"lxr_fc_rights":0.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001094,"tv":371760,"lxr_fc_rights":0.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001094,"tv":160000,"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001094,"tv":166500,"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001094,"tv":26000,"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001094,"tv":148830,"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001094,"tv":200000,"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001094,"tv":144320,"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001094,"tv":48000,"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001094,"tv":204680,"lxr_fc_rights":0.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001094,"tv":115000,"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001094,"tv":136000,"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001094,"tv":265000,"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001094,"tv":136000,"lxr_fc_rights":0.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001094,"tv":287000,"lxr_fc_rights":0.37},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001094,"tv":376000,"lxr_fc_rights":0.37},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001094,"tv":192400,"lxr_fc_rights":0.37},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001094,"tv":86760,"lxr_fc_rights":0.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001094,"tv":376000,"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001094,"tv":96000,"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001094,"tv":432600,"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001094,"tv":40600,"lxr_fc_rights":0.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001094,"tv":70200,"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001094,"tv":176000,"lxr_fc_rights":0.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001094,"tv":67000,"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001094,"tv":260000,"lxr_fc_rights":0.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001094,"tv":378520,"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001094,"tv":96400,"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001094,"tv":624000,"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001094,"tv":4453360,"lxr_fc_rights":0.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001094,"tv":8944200,"lxr_fc_rights":0.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001094,"tv":4060560,"lxr_fc_rights":0.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001094,"tv":19171360,"lxr_fc_rights":0.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001094,"tv":1730600,"lxr_fc_rights":0.81},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001094,"tv":563290,"lxr_fc_rights":0.81},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001094,"tv":323080,"lxr_fc_rights":0.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001094,"tv":65725,"lxr_fc_rights":0.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001094,"tv":132200,"lxr_fc_rights":0.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001094,"tv":41600,"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001094,"tv":278500,"lxr_fc_rights":0.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001094,"tv":1364250,"lxr_fc_rights":0.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001094,"tv":1205040,"lxr_fc_rights":0.81},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001094,"tv":280480,"lxr_fc_rights":0.83},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001094,"tv":488400,"lxr_fc_rights":0.86},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001094,"tv":407000,"lxr_fc_rights":0.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001094,"tv":1526650,"lxr_fc_rights":0.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001094,"tv":3738425,"lxr_fc_rights":0.88},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001094,"tv":5147320,"lxr_fc_rights":0.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001094,"tv":349241,"lxr_fc_rights":0.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001094,"tv":627759,"lxr_fc_rights":0.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001094,"tv":1231360,"lxr_fc_rights":0.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001094,"tv":586280,"lxr_fc_rights":0.73},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001094,"tv":2274120,"lxr_fc_rights":0.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001094,"tv":2741600,"lxr_fc_rights":0.67},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001094,"tv":780040,"lxr_fc_rights":0.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001094,"tv":105480,"lxr_fc_rights":0.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001094,"tv":214500,"lxr_fc_rights":0.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001094,"tv":474120,"lxr_fc_rights":0.54},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001094,"tv":928320,"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001094,"tv":208400,"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001094,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001094,"tv":32000,"lxr_fc_rights":0.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001094,"tv":226000,"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001094,"tv":39000,"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001094,"tv":24480,"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001094,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001094,"tv":411320,"lxr_fc_rights":0.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001094,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001094,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001094,"tv":31200,"lxr_fc_rights":0.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001094,"tv":14160,"lxr_fc_rights":0.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001094,"tv":331000,"lxr_fc_rights":0.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001094,"tv":25600,"lxr_fc_rights":0.47},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001094,"tv":37000,"lxr_fc_rights":0.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001094,"tv":41160,"lxr_fc_rights":0.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001094,"tv":182600,"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001094,"tv":16200,"lxr_fc_rights":0.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001094,"tv":232000,"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001094,"tv":64120,"lxr_fc_rights":0.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001094,"tv":16000,"lxr_fc_rights":0.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001094,"tv":74720,"lxr_fc_rights":0.43}],"tradingList":[],"aggregatedList":[],"type":"shares"}