window.pageData = {"stock":{"name":"承辉国际","stockCode":"01094","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7425}},"lxr_fc_rights":0.26},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7436}},"lxr_fc_rights":0.26},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.676,"q2v":0.3763,"cvpos":0.7447}},"lxr_fc_rights":0.26},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.676,"q2v":0.3763,"cvpos":0.7461}},"lxr_fc_rights":0.26},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7482}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7493}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.676,"q2v":0.3763,"cvpos":0.7504}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6699,"q2v":0.3763,"cvpos":0.76}},"lxr_fc_rights":0.26},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6699,"q2v":0.3763,"cvpos":0.7614}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7635}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-08T16:00:00.000Z","ps_ttm":3.601,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7892}},"lxr_fc_rights":0.29},{"stockId":1000000000001094,"date":"2026-07-07T16:00:00.000Z","ps_ttm":3.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.676,"q2v":0.3763,"cvpos":0.766}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6699,"q2v":0.3763,"cvpos":0.7671}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-05T16:00:00.000Z","ps_ttm":3.727,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6699,"q2v":0.3763,"cvpos":0.82}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-07-02T16:00:00.000Z","ps_ttm":3.727,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8219}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-07-01T16:00:00.000Z","ps_ttm":3.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7635}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.676,"q2v":0.3763,"cvpos":0.7646}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-06-28T16:00:00.000Z","ps_ttm":3.222,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.676,"q2v":0.3763,"cvpos":0.7646}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.538,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7866}},"lxr_fc_rights":0.28},{"stockId":1000000000001094,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.538,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7866}},"lxr_fc_rights":0.28},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.538,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7877}},"lxr_fc_rights":0.28},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.475,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.676,"q2v":0.3763,"cvpos":0.7746}},"lxr_fc_rights":0.28},{"stockId":1000000000001094,"date":"2026-06-21T16:00:00.000Z","ps_ttm":3.475,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.676,"q2v":0.3763,"cvpos":0.7746}},"lxr_fc_rights":0.28},{"stockId":1000000000001094,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.475,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7724}},"lxr_fc_rights":0.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.475,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7735}},"lxr_fc_rights":0.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.411,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.6226,"q5v":0.676,"q2v":0.3763,"cvpos":0.7703}},"lxr_fc_rights":0.27},{"stockId":1000000000001094,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.601,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.7846}},"lxr_fc_rights":0.29},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.664,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8037}},"lxr_fc_rights":0.29},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.664,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8037}},"lxr_fc_rights":0.29},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.664,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8048}},"lxr_fc_rights":0.29},{"stockId":1000000000001094,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.664,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.806}},"lxr_fc_rights":0.29},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.601,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.7846}},"lxr_fc_rights":0.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.601,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7824}},"lxr_fc_rights":0.29},{"stockId":1000000000001094,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.475,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.771}},"lxr_fc_rights":0.28},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.854,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8248}},"lxr_fc_rights":0.31},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.854,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.826}},"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.854,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.826}},"lxr_fc_rights":0.31},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.045,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8364}},"lxr_fc_rights":0.34},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.985,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8321}},"lxr_fc_rights":0.33},{"stockId":1000000000001094,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.226,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8462}},"lxr_fc_rights":0.35},{"stockId":1000000000001094,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.589,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.8859}},"lxr_fc_rights":0.38},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.589,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8876}},"lxr_fc_rights":0.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.709,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9075}},"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.709,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9088}},"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.709,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9101}},"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.709,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9116}},"lxr_fc_rights":0.39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.528,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.889}},"lxr_fc_rights":0.38},{"stockId":1000000000001094,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9289}},"lxr_fc_rights":0.4},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.77,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9217}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.891,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9429}},"lxr_fc_rights":0.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":5.011,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9672}},"lxr_fc_rights":0.42},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.891,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9459}},"lxr_fc_rights":0.41},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.77,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9275}},"lxr_fc_rights":0.4},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.891,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9473}},"lxr_fc_rights":0.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.951,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9629}},"lxr_fc_rights":0.41},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.589,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9058}},"lxr_fc_rights":0.38},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.891,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9502}},"lxr_fc_rights":0.41},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.709,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9259}},"lxr_fc_rights":0.39},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.709,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9272}},"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.589,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9101}},"lxr_fc_rights":0.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.891,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9459}},"lxr_fc_rights":0.41},{"stockId":1000000000001094,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.891,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9459}},"lxr_fc_rights":0.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.891,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9473}},"lxr_fc_rights":0.41},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9358}},"lxr_fc_rights":0.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":5.192,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9786}},"lxr_fc_rights":0.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.649,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9175}},"lxr_fc_rights":0.38},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.589,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9075}},"lxr_fc_rights":0.38},{"stockId":1000000000001094,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.589,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9088}},"lxr_fc_rights":0.38},{"stockId":1000000000001094,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.589,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9101}},"lxr_fc_rights":0.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.649,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9158}},"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.926}},"lxr_fc_rights":0.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.709,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9174}},"lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.891,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9372}},"lxr_fc_rights":0.41},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.709,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9161}},"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-03-31T16:00:00.000Z","ps_ttm":4.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9245}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-03-30T16:00:00.000Z","ps_ttm":4.951,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9415}},"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":5.132,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9529}},"lxr_fc_rights":0.43},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":5.072,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9445}},"lxr_fc_rights":0.42},{"stockId":1000000000001094,"date":"2026-03-25T16:00:00.000Z","ps_ttm":5.132,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9488}},"lxr_fc_rights":0.43},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":5.313,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9601}},"lxr_fc_rights":0.44},{"stockId":1000000000001094,"date":"2026-03-23T16:00:00.000Z","ps_ttm":5.072,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9472}},"lxr_fc_rights":0.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":5.313,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9601}},"lxr_fc_rights":0.44},{"stockId":1000000000001094,"date":"2026-03-19T16:00:00.000Z","ps_ttm":5.917,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9872}},"lxr_fc_rights":0.49},{"stockId":1000000000001094,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.796,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9801}},"lxr_fc_rights":0.48},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":5.132,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9487}},"lxr_fc_rights":0.43},{"stockId":1000000000001094,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.011,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9444}},"lxr_fc_rights":0.42},{"stockId":1000000000001094,"date":"2026-03-15T16:00:00.000Z","ps_ttm":5.072,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9458}},"lxr_fc_rights":0.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":5.313,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9531}},"lxr_fc_rights":0.44},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":5.917,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9815}},"lxr_fc_rights":0.49},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":6.038,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9943}},"lxr_fc_rights":0.5},{"stockId":1000000000001094,"date":"2026-03-09T16:00:00.000Z","ps_ttm":5.494,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9629}},"lxr_fc_rights":0.46},{"stockId":1000000000001094,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.77,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9201}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9218}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-03-04T16:00:00.000Z","ps_ttm":5.192,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9474}},"lxr_fc_rights":0.43},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":5.011,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9402}},"lxr_fc_rights":0.42},{"stockId":1000000000001094,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.891,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9315}},"lxr_fc_rights":0.41},{"stockId":1000000000001094,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.9244}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.77,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9175}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.951,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9317}},"lxr_fc_rights":0.41},{"stockId":1000000000001094,"date":"2026-02-24T16:00:00.000Z","ps_ttm":5.555,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9516}},"lxr_fc_rights":0.46},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.683,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.8031}},"lxr_fc_rights":0.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.321,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.7689}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.623,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.683,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7795}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.623,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.683,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7784}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.623,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7072,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7762}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.623,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7762}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.623,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7773}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.441,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7656}},"lxr_fc_rights":0.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.502,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.767}},"lxr_fc_rights":0.29},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.562,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7762}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.562,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7776}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.623,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7787}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.502,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7727}},"lxr_fc_rights":0.29},{"stockId":1000000000001094,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.683,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7912}},"lxr_fc_rights":0.31},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.683,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7932}},"lxr_fc_rights":0.31},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.683,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7946}},"lxr_fc_rights":0.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.683,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7957}},"lxr_fc_rights":0.31},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.683,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7969}},"lxr_fc_rights":0.31},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.623,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7869}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.623,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7884}},"lxr_fc_rights":0.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.743,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7994}},"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.743,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.7434,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8006}},"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.743,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.7072,"q5v":0.676,"q2v":0.3763,"cvpos":0.8017}},"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.743,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.8031}},"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.864,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8165}},"lxr_fc_rights":0.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.045,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8307}},"lxr_fc_rights":0.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.106,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.6821,"q2v":0.3763,"cvpos":0.839}},"lxr_fc_rights":0.34},{"stockId":1000000000001094,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.166,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.8431}},"lxr_fc_rights":0.35},{"stockId":1000000000001094,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.589,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":0.676,"q2v":0.3763,"cvpos":0.8987}},"lxr_fc_rights":0.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.589,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9004}},"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.589,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9018}},"lxr_fc_rights":0.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.106,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8462}},"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.589,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":0.676,"q2v":0.3763,"cvpos":0.903}},"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.649,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4601,"q5v":0.676,"q2v":0.3763,"cvpos":0.9044}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.226,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2565,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8578}},"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.226,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2565,"q5v":0.6821,"q2v":0.3763,"cvpos":0.859}},"lxr_fc_rights":0.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.226,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2565,"q5v":0.676,"q2v":0.3763,"cvpos":0.8602}},"lxr_fc_rights":0.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.226,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2565,"q5v":0.676,"q2v":0.3763,"cvpos":0.8616}},"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.045,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.1962,"q5v":0.6821,"q2v":0.3763,"cvpos":0.849}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.226,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":0.676,"q2v":0.3763,"cvpos":0.8631}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.226,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.8645,"q5v":0.676,"q2v":0.3763,"cvpos":0.8645}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.226,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.6836,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8663}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.226,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.6534,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8677}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.226,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.6534,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8689}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.347,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5931,"q5v":0.676,"q2v":0.3763,"cvpos":0.8816}},"lxr_fc_rights":0.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.287,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5027,"q5v":0.676,"q2v":0.3763,"cvpos":0.8745}},"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.287,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.4725,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8762}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.287,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.4424,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8777}},"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.287,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.4424,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8789}},"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.347,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4122,"q5v":0.676,"q2v":0.3763,"cvpos":0.883}},"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.287,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.4122,"q5v":0.676,"q2v":0.3763,"cvpos":0.8816}},"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.468,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.4122,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8962}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.468,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.4122,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8976}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.468,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.4122,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8989}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.468,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.4122,"q5v":0.676,"q2v":0.3763,"cvpos":0.9001}},"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.407,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.4122,"q5v":0.676,"q2v":0.3763,"cvpos":0.8973}},"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.201,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.4122,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7511}},"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.201,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.4122,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7511}},"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.171,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4122,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7422}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.412,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.4122,"q5v":0.676,"q2v":0.3763,"cvpos":0.7974}},"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.412,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.4122,"q5v":0.676,"q2v":0.3763,"cvpos":0.7974}},"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.352,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.4424,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7866}},"lxr_fc_rights":0.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.141,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.4625,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7326}},"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.141,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.4725,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7336}},"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.171,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4725,"q5v":0.676,"q2v":0.3763,"cvpos":0.7404}},"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.171,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4943,"q5v":0.676,"q2v":0.3763,"cvpos":0.7404}},"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.231,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.5027,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7553}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.111,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7255}},"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.081,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5931,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7051}},"lxr_fc_rights":0.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.05,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5931,"q5v":0.676,"q2v":0.3763,"cvpos":0.7004}},"lxr_fc_rights":0.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.081,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.6534,"q5v":0.676,"q2v":0.3763,"cvpos":0.7047}},"lxr_fc_rights":0.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.141,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.6768,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7269}},"lxr_fc_rights":0.36},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.171,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.6836,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7312}},"lxr_fc_rights":0.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.171,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7322}},"lxr_fc_rights":0.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.171,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.676,"q2v":0.3763,"cvpos":0.7332}},"lxr_fc_rights":0.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.141,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.676,"q2v":0.3763,"cvpos":0.729}},"lxr_fc_rights":0.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.201,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7312}},"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.201,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7312}},"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.261,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.745}},"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.261,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.745}},"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.292,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7457}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.261,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7443}},"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.322,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7496}},"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.261,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7464}},"lxr_fc_rights":0.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.231,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7422}},"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.201,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7344}},"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.292,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7457}},"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.141,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7283}},"lxr_fc_rights":0.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.201,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7365}},"lxr_fc_rights":0.37},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.201,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7379}},"lxr_fc_rights":0.37},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.231,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7415}},"lxr_fc_rights":0.37},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.292,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7457}},"lxr_fc_rights":0.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.382,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7639}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.412,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.771}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.412,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7727}},"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.653,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7912}},"lxr_fc_rights":0.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.804,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8094}},"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.473,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6893,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7824}},"lxr_fc_rights":0.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.503,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.6893,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7858}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.442,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.6893,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7816}},"lxr_fc_rights":0.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.322,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.6893,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7543}},"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.503,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.6893,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7866}},"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.684,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.6893,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7966}},"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.593,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.7901}},"lxr_fc_rights":0.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.865,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.7377,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8128}},"lxr_fc_rights":0.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.583,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.902}},"lxr_fc_rights":0.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.583,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9033}},"lxr_fc_rights":0.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.885,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9118}},"lxr_fc_rights":0.81},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.885,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7377,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9135}},"lxr_fc_rights":0.81},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.824,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9119}},"lxr_fc_rights":0.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.945,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9175}},"lxr_fc_rights":0.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.945,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9188}},"lxr_fc_rights":0.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.945,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9202}},"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.945,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9219}},"lxr_fc_rights":0.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.885,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9205}},"lxr_fc_rights":0.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.885,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9218}},"lxr_fc_rights":0.81},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":5.005,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9231}},"lxr_fc_rights":0.83},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":5.186,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9288}},"lxr_fc_rights":0.86},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":5.186,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9304}},"lxr_fc_rights":0.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":5.427,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9389}},"lxr_fc_rights":0.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":5.307,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9374}},"lxr_fc_rights":0.88},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.824,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9288}},"lxr_fc_rights":0.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.764,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9288}},"lxr_fc_rights":0.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.583,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9276}},"lxr_fc_rights":0.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.704,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.929}},"lxr_fc_rights":0.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.402,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.926}},"lxr_fc_rights":0.73},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.463,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9288}},"lxr_fc_rights":0.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":4.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.9046}},"lxr_fc_rights":0.67},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.256,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8352}},"lxr_fc_rights":0.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":2.895,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8153}},"lxr_fc_rights":0.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.256,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8364}},"lxr_fc_rights":0.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.256,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8376}},"lxr_fc_rights":0.54},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":3.196,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":0.6821,"q2v":0.3763,"cvpos":0.8362}},"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.43,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.934,"q5v":0.743,"q2v":0.3788,"cvpos":0.2548}},"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.376,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.9809,"q5v":0.7674,"q2v":0.3788,"cvpos":0.1899}},"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.376,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.0514,"q5v":0.7674,"q2v":0.3788,"cvpos":0.1899}},"lxr_fc_rights":0.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.376,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.0514,"q5v":0.7735,"q2v":0.3788,"cvpos":0.1902}},"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.376,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.0514,"q5v":0.7796,"q2v":0.3807,"cvpos":0.1904}},"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.376,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.0807,"q5v":0.7796,"q2v":0.3807,"cvpos":0.1904}},"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.394,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.1688,"q5v":0.7796,"q2v":0.3851,"cvpos":0.2063}},"lxr_fc_rights":0.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.394,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.2274,"q5v":0.7796,"q2v":0.3851,"cvpos":0.2063}},"lxr_fc_rights":0.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.412,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.2274,"q5v":0.7796,"q2v":0.3851,"cvpos":0.2312}},"lxr_fc_rights":0.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.417,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.2274,"q5v":0.7796,"q2v":0.3851,"cvpos":0.2356}},"lxr_fc_rights":0.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.417,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.3448,"q5v":0.7917,"q2v":0.3851,"cvpos":0.2356}},"lxr_fc_rights":0.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.417,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.4107,"q5v":0.8283,"q2v":0.3851,"cvpos":0.235}},"lxr_fc_rights":0.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.417,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.4601,"q5v":0.8283,"q2v":0.3851,"cvpos":0.235}},"lxr_fc_rights":0.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.417,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.4601,"q5v":0.8344,"q2v":0.3851,"cvpos":0.2353}},"lxr_fc_rights":0.47},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.408,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4601,"q5v":0.8405,"q2v":0.3851,"cvpos":0.2274}},"lxr_fc_rights":0.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.381,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.4622,"q5v":0.8526,"q2v":0.3851,"cvpos":0.1973}},"lxr_fc_rights":0.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.367,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":1.1266,"q2v":0.3852,"cvpos":0.1817}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.43,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":1.2175,"q2v":0.3852,"cvpos":0.2322}},"lxr_fc_rights":0.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.443,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":1.2175,"q2v":0.3852,"cvpos":0.2449}},"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.439,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":1.2175,"q2v":0.3852,"cvpos":0.2384}},"lxr_fc_rights":0.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.394,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":1.2175,"q2v":0.3852,"cvpos":0.2044}},"lxr_fc_rights":0.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.385,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.5795,"q5v":1.2175,"q2v":0.3852,"cvpos":0.1984}},"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.358,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.5795,"q5v":1.2175,"q2v":0.3897,"cvpos":0.1724}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.331,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.5795,"q5v":1.2175,"q2v":0.3914,"cvpos":0.1219}},"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.26,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.5795,"q5v":1.2266,"q2v":0.3942,"cvpos":0.0425}},"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.273,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.6382,"q5v":1.2357,"q2v":0.3942,"cvpos":0.0562}},"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.251,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.6382,"q5v":1.2357,"q2v":0.3942,"cvpos":0.041}},"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.6382,"q5v":1.2448,"q2v":0.3942,"cvpos":0.0547}},"lxr_fc_rights":0.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.6382,"q5v":1.2538,"q2v":0.3959,"cvpos":0.0548}},"lxr_fc_rights":0.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.6382,"q5v":1.2538,"q2v":0.3959,"cvpos":0.0466}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.26,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":1.272,"q2v":0.3987,"cvpos":0.0412}},"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":1.3084,"q2v":0.3987,"cvpos":0.052}},"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":1.3265,"q2v":0.3987,"cvpos":0.052}},"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":1.3265,"q2v":0.402,"cvpos":0.0521}},"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.282,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":1.3265,"q2v":0.4031,"cvpos":0.0521}},"lxr_fc_rights":0.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":1.3265,"q2v":0.4031,"cvpos":0.0521}},"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.6675,"q5v":1.3447,"q2v":0.4031,"cvpos":0.052}},"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.6675,"q5v":1.3447,"q2v":0.4031,"cvpos":0.0521}},"lxr_fc_rights":0.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.296,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.6675,"q5v":1.3629,"q2v":0.4076,"cvpos":0.0604}},"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.296,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.6675,"q5v":1.3811,"q2v":0.4103,"cvpos":0.0604}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.296,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.6675,"q5v":1.3811,"q2v":0.4121,"cvpos":0.0602}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.296,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.6675,"q5v":1.3811,"q2v":0.4121,"cvpos":0.0603}},"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.291,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.6675,"q5v":1.3811,"q2v":0.4141,"cvpos":0.0535}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.291,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.6675,"q5v":1.3811,"q2v":0.4263,"cvpos":0.0535}},"lxr_fc_rights":0.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.291,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.6675,"q5v":1.3992,"q2v":0.43,"cvpos":0.0534}},"lxr_fc_rights":0.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.291,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.6675,"q5v":1.3992,"q2v":0.4318,"cvpos":0.0534}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.291,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.6675,"q5v":1.3992,"q2v":0.4324,"cvpos":0.0534}},"lxr_fc_rights":0.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.6675,"q5v":1.3992,"q2v":0.4385,"cvpos":0.0521}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.6969,"q5v":1.4174,"q2v":0.439,"cvpos":0.0451}},"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.6969,"q5v":1.4265,"q2v":0.4394,"cvpos":0.0451}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.6969,"q5v":1.4356,"q2v":0.4394,"cvpos":0.0452}},"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.269,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.6969,"q5v":1.4447,"q2v":0.4394,"cvpos":0.0453}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.264,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.6969,"q5v":1.4537,"q2v":0.4469,"cvpos":0.0424}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.264,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.6969,"q5v":1.4537,"q2v":0.4469,"cvpos":0.0424}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.242,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.6969,"q5v":1.4537,"q2v":0.4469,"cvpos":0.0397}},"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.296,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.6969,"q5v":1.4537,"q2v":0.4545,"cvpos":0.0425}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.3,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.6969,"q5v":1.4537,"q2v":0.4629,"cvpos":0.0439}},"lxr_fc_rights":0.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.305,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.7072,"q5v":1.4537,"q2v":0.4658,"cvpos":0.0465}},"lxr_fc_rights":0.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.305,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.7072,"q5v":1.4537,"q2v":0.4671,"cvpos":0.0466}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.318,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.7072,"q5v":1.4537,"q2v":0.469,"cvpos":0.0494}},"lxr_fc_rights":0.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.318,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.7262,"q5v":1.4628,"q2v":0.4697,"cvpos":0.0494}},"lxr_fc_rights":0.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.318,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.7262,"q5v":1.4901,"q2v":0.4697,"cvpos":0.0492}},"lxr_fc_rights":0.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.318,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.7262,"q5v":1.4901,"q2v":0.4697,"cvpos":0.0492}},"lxr_fc_rights":0.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.318,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.7262,"q5v":1.4901,"q2v":0.475,"cvpos":0.0493}},"lxr_fc_rights":0.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.318,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.7262,"q5v":1.4901,"q2v":0.475,"cvpos":0.0494}},"lxr_fc_rights":0.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.318,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.7262,"q5v":1.4901,"q2v":0.475,"cvpos":0.0494}},"lxr_fc_rights":0.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.327,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.7262,"q5v":1.5083,"q2v":0.475,"cvpos":0.0561}},"lxr_fc_rights":0.37},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.327,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.7262,"q5v":1.5083,"q2v":0.4772,"cvpos":0.0561}},"lxr_fc_rights":0.37},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.327,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.7262,"q5v":1.5083,"q2v":0.4772,"cvpos":0.0562}},"lxr_fc_rights":0.37},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.336,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.7262,"q5v":1.5083,"q2v":0.4811,"cvpos":0.0645}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.34,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7262,"q5v":1.5173,"q2v":0.4811,"cvpos":0.07}},"lxr_fc_rights":0.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.34,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7262,"q5v":1.5264,"q2v":0.4811,"cvpos":0.0698}},"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.34,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7262,"q5v":1.5264,"q2v":0.4811,"cvpos":0.0698}},"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.34,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7262,"q5v":1.5264,"q2v":0.4838,"cvpos":0.0699}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.358,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.7262,"q5v":1.5355,"q2v":0.4848,"cvpos":0.1029}},"lxr_fc_rights":0.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.358,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.7262,"q5v":1.5446,"q2v":0.4848,"cvpos":0.1029}},"lxr_fc_rights":0.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.358,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.7556,"q5v":1.5537,"q2v":0.4872,"cvpos":0.1026}},"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.345,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.7556,"q5v":1.5628,"q2v":0.4872,"cvpos":0.0821}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.349,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.7556,"q5v":1.5628,"q2v":0.4872,"cvpos":0.0932}},"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.349,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.7556,"q5v":1.5628,"q2v":0.4872,"cvpos":0.0933}},"lxr_fc_rights":0.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.349,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.7556,"q5v":1.5628,"q2v":0.4872,"cvpos":0.0933}},"lxr_fc_rights":0.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.349,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.7556,"q5v":1.59,"q2v":0.4872,"cvpos":0.093}},"lxr_fc_rights":0.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.349,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.7556,"q5v":1.5991,"q2v":0.4872,"cvpos":0.093}},"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.345,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.7556,"q5v":1.5991,"q2v":0.4872,"cvpos":0.0822}},"lxr_fc_rights":0.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.323,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.7556,"q5v":1.5991,"q2v":0.4872,"cvpos":0.0521}},"lxr_fc_rights":0.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.323,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.7556,"q5v":1.5991,"q2v":0.4872,"cvpos":0.0521}},"lxr_fc_rights":0.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.327,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.7556,"q5v":1.5991,"q2v":0.4872,"cvpos":0.0534}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.318,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.7556,"q5v":1.5991,"q2v":0.4924,"cvpos":0.0492}},"lxr_fc_rights":0.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.336,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.7556,"q5v":1.5991,"q2v":0.4924,"cvpos":0.0589}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.336,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.7556,"q5v":1.5991,"q2v":0.4927,"cvpos":0.059}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.331,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.7556,"q5v":1.6082,"q2v":0.4933,"cvpos":0.0549}},"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.323,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.7567,"q5v":1.6173,"q2v":0.4933,"cvpos":0.0506}},"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.336,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.7567,"q5v":1.6173,"q2v":0.4994,"cvpos":0.0561}},"lxr_fc_rights":0.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.336,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.7567,"q5v":1.6173,"q2v":0.4994,"cvpos":0.0562}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.331,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.7567,"q5v":1.6173,"q2v":0.4994,"cvpos":0.0535}},"lxr_fc_rights":0.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.367,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.7567,"q5v":1.6173,"q2v":0.4994,"cvpos":0.0823}},"lxr_fc_rights":0.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.381,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.7567,"q5v":1.6173,"q2v":0.5,"cvpos":0.0944}},"lxr_fc_rights":0.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.385,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.7567,"q5v":1.6264,"q2v":0.5017,"cvpos":0.0958}},"lxr_fc_rights":0.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.399,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.7567,"q5v":1.6355,"q2v":0.505,"cvpos":0.1068}},"lxr_fc_rights":0.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.34,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7567,"q5v":1.6355,"q2v":0.5075,"cvpos":0.0549}},"lxr_fc_rights":0.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.34,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.6355,"q2v":0.5075,"cvpos":0.0549}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.34,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.6355,"q2v":0.5075,"cvpos":0.0549}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.327,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.6627,"q2v":0.5075,"cvpos":0.0508}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.367,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.69,"q2v":0.5106,"cvpos":0.0766}},"lxr_fc_rights":0.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.372,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.69,"q2v":0.5116,"cvpos":0.0766}},"lxr_fc_rights":0.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.39,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.69,"q2v":0.5151,"cvpos":0.0877}},"lxr_fc_rights":0.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.358,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.69,"q2v":0.5151,"cvpos":0.0727}},"lxr_fc_rights":0.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.376,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.6991,"q2v":0.5151,"cvpos":0.0782}},"lxr_fc_rights":0.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.412,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.7172,"q2v":0.5151,"cvpos":0.1067}},"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.403,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.7263,"q2v":0.5151,"cvpos":0.0985}},"lxr_fc_rights":0.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.408,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.7263,"q2v":0.5151,"cvpos":0.1027}},"lxr_fc_rights":0.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.394,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.7354,"q2v":0.5151,"cvpos":0.0864}},"lxr_fc_rights":0.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.399,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.7445,"q2v":0.5196,"cvpos":0.0933}},"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.399,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.7627,"q2v":0.5227,"cvpos":0.093}},"lxr_fc_rights":0.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.403,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.7717,"q2v":0.5227,"cvpos":0.0944}},"lxr_fc_rights":0.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.403,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.7808,"q2v":0.5227,"cvpos":0.0945}},"lxr_fc_rights":0.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.412,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.7808,"q2v":0.5227,"cvpos":0.0974}},"lxr_fc_rights":0.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.403,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.7899,"q2v":0.5238,"cvpos":0.0947}},"lxr_fc_rights":0.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.394,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.8081,"q2v":0.5299,"cvpos":0.0862}},"lxr_fc_rights":0.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.394,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":1.9124,"q2v":0.5299,"cvpos":0.0862}},"lxr_fc_rights":0.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.394,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.7849,"q5v":2.0076,"q2v":0.5303,"cvpos":0.0863}},"lxr_fc_rights":0.44},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.43,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.8142,"q5v":2.0076,"q2v":0.5303,"cvpos":0.0945}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.484,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.8142,"q5v":2.038,"q2v":0.5359,"cvpos":0.1325}},"lxr_fc_rights":0.54},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.466,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.8142,"q5v":2.038,"q2v":0.5375,"cvpos":0.1108}},"lxr_fc_rights":0.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.439,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.8142,"q5v":2.038,"q2v":0.5375,"cvpos":0.0985}},"lxr_fc_rights":0.49},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.493,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.8142,"q5v":2.0611,"q2v":0.542,"cvpos":0.1501}},"lxr_fc_rights":0.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.52,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.8142,"q5v":2.0685,"q2v":0.542,"cvpos":0.1801}},"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.511,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.8142,"q5v":2.0685,"q2v":0.542,"cvpos":0.168}},"lxr_fc_rights":0.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.502,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.8142,"q5v":2.0685,"q2v":0.542,"cvpos":0.1601}},"lxr_fc_rights":0.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.546,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.8142,"q5v":2.0837,"q2v":0.542,"cvpos":0.2038}},"lxr_fc_rights":0.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.546,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.8142,"q5v":2.0989,"q2v":0.5429,"cvpos":0.2033}},"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.546,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.8142,"q5v":2.0989,"q2v":0.5429,"cvpos":0.2033}},"lxr_fc_rights":0.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.538,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.8142,"q5v":2.0989,"q2v":0.542,"cvpos":0.1913}},"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.546,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.8142,"q5v":2.0989,"q2v":0.5429,"cvpos":0.2025}},"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.538,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.8142,"q5v":2.0989,"q2v":0.5429,"cvpos":0.1915}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.591,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.8142,"q5v":2.0989,"q2v":0.5481,"cvpos":0.2224}},"lxr_fc_rights":0.66},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.582,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.8436,"q5v":2.0989,"q2v":0.5481,"cvpos":0.2169}},"lxr_fc_rights":0.65},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.573,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.8436,"q5v":2.0989,"q2v":0.5454,"cvpos":0.2158}},"lxr_fc_rights":0.64},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.591,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.8436,"q5v":2.0989,"q2v":0.5454,"cvpos":0.2202}},"lxr_fc_rights":0.66},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.591,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.8555,"q5v":2.0989,"q2v":0.5454,"cvpos":0.2202}},"lxr_fc_rights":0.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.5,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.8729,"q5v":2.0989,"q2v":0.5481,"cvpos":0.1583}},"lxr_fc_rights":0.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.515,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.8729,"q5v":2.1141,"q2v":0.5481,"cvpos":0.1664}},"lxr_fc_rights":0.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.477,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.8729,"q5v":2.1293,"q2v":0.5481,"cvpos":0.1216}},"lxr_fc_rights":0.63},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.492,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.8729,"q5v":2.1293,"q2v":0.5603,"cvpos":0.1464}},"lxr_fc_rights":0.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.492,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.8729,"q5v":2.1293,"q2v":0.5603,"cvpos":0.1464}},"lxr_fc_rights":0.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.515,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.9023,"q5v":2.1356,"q2v":0.5603,"cvpos":0.1623}},"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.515,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.9023,"q5v":2.1508,"q2v":0.5664,"cvpos":0.1623}},"lxr_fc_rights":0.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.515,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.9023,"q5v":2.1597,"q2v":0.5664,"cvpos":0.1626}},"lxr_fc_rights":0.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.508,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.9023,"q5v":2.1654,"q2v":0.5664,"cvpos":0.156}},"lxr_fc_rights":0.67},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.515,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.905,"q5v":2.1712,"q2v":0.5664,"cvpos":0.1614}},"lxr_fc_rights":0.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.515,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.905,"q5v":2.1953,"q2v":0.5681,"cvpos":0.161}},"lxr_fc_rights":0.68},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.515,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.9316,"q5v":2.2005,"q2v":0.5847,"cvpos":0.161}},"lxr_fc_rights":0.68},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.508,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.9316,"q5v":2.2005,"q2v":0.5847,"cvpos":0.1557}},"lxr_fc_rights":0.67},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.508,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.9316,"q5v":2.2105,"q2v":0.5908,"cvpos":0.156}},"lxr_fc_rights":0.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.523,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.9316,"q5v":2.2205,"q2v":0.5909,"cvpos":0.1587}},"lxr_fc_rights":0.69},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.523,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.9316,"q5v":2.2252,"q2v":0.5984,"cvpos":0.1583}},"lxr_fc_rights":0.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.523,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.9316,"q5v":2.2404,"q2v":0.5984,"cvpos":0.1583}},"lxr_fc_rights":0.69},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.538,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.9316,"q5v":2.251,"q2v":0.5984,"cvpos":0.168}},"lxr_fc_rights":0.71},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.568,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.9316,"q5v":2.2551,"q2v":0.5984,"cvpos":0.1888}},"lxr_fc_rights":0.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.591,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.9316,"q5v":2.2592,"q2v":0.6029,"cvpos":0.1929}},"lxr_fc_rights":0.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.598,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.9544,"q5v":2.2885,"q2v":0.6212,"cvpos":0.1937}},"lxr_fc_rights":0.79},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.9544,"q5v":2.3032,"q2v":0.6212,"cvpos":0.1992}},"lxr_fc_rights":0.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.629,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.9609,"q5v":2.3179,"q2v":0.6212,"cvpos":0.2281}},"lxr_fc_rights":0.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.598,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.9609,"q5v":2.3179,"q2v":0.6212,"cvpos":0.1943}},"lxr_fc_rights":0.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.545,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.9609,"q5v":2.3179,"q2v":0.6212,"cvpos":0.1751}},"lxr_fc_rights":0.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.485,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.9903,"q5v":2.3422,"q2v":0.6212,"cvpos":0.1282}},"lxr_fc_rights":0.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.47,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.9903,"q5v":2.3422,"q2v":0.6212,"cvpos":0.1119}},"lxr_fc_rights":0.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.47,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.9903,"q5v":2.3422,"q2v":0.6212,"cvpos":0.112}},"lxr_fc_rights":0.62},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.447,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.9903,"q5v":2.3422,"q2v":0.6212,"cvpos":0.1026}},"lxr_fc_rights":0.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.447,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.9903,"q5v":2.3422,"q2v":0.6212,"cvpos":0.1026}},"lxr_fc_rights":0.59},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.447,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.0038,"q5v":2.3472,"q2v":0.6212,"cvpos":0.1023}},"lxr_fc_rights":0.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0038,"q5v":2.3472,"q2v":0.6212,"cvpos":0.0982}},"lxr_fc_rights":0.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.432,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0196,"q5v":2.3472,"q2v":0.6212,"cvpos":0.0943}},"lxr_fc_rights":0.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0196,"q5v":2.3599,"q2v":0.6212,"cvpos":0.0971}},"lxr_fc_rights":0.58},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.47,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.0196,"q5v":2.3746,"q2v":0.6212,"cvpos":0.104}},"lxr_fc_rights":0.62},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.485,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.049,"q5v":2.3766,"q2v":0.6212,"cvpos":0.1161}},"lxr_fc_rights":0.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.53,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.049,"q5v":2.3766,"q2v":0.6212,"cvpos":0.1491}},"lxr_fc_rights":0.7},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.508,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.049,"q5v":2.3766,"q2v":0.6212,"cvpos":0.1411}},"lxr_fc_rights":0.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.568,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.049,"q5v":2.3766,"q2v":0.6212,"cvpos":0.1699}},"lxr_fc_rights":0.75},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.598,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.049,"q5v":2.3977,"q2v":0.6212,"cvpos":0.1735}},"lxr_fc_rights":0.79},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.523,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.049,"q5v":2.4031,"q2v":0.6212,"cvpos":0.1421}},"lxr_fc_rights":0.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.455,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.049,"q5v":2.4031,"q2v":0.6212,"cvpos":0.0985}},"lxr_fc_rights":0.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.477,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.049,"q5v":2.4031,"q2v":0.6212,"cvpos":0.1082}},"lxr_fc_rights":0.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0533,"q5v":2.4301,"q2v":0.6212,"cvpos":0.097}},"lxr_fc_rights":0.58},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.347,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.0533,"q5v":2.4352,"q2v":0.6334,"cvpos":0.0642}},"lxr_fc_rights":0.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.372,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.0533,"q5v":2.4489,"q2v":0.6334,"cvpos":0.0739}},"lxr_fc_rights":0.59},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.347,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.0533,"q5v":2.4625,"q2v":0.6334,"cvpos":0.0644}},"lxr_fc_rights":0.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.341,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.0533,"q5v":2.4646,"q2v":0.6334,"cvpos":0.0534}},"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.341,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.0783,"q5v":2.5108,"q2v":0.6334,"cvpos":0.0534}},"lxr_fc_rights":0.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.322,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.084,"q5v":2.5435,"q2v":0.6334,"cvpos":0.0492}},"lxr_fc_rights":0.51},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.341,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.084,"q5v":2.5597,"q2v":0.6334,"cvpos":0.0521}},"lxr_fc_rights":0.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.347,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6456,"cvpos":0.0589}},"lxr_fc_rights":0.55},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.309,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6456,"cvpos":0.0464}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.3,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6456,"cvpos":0.0423}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.312,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6456,"cvpos":0.0451}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.335,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6569,"q2v":0.6578,"cvpos":0.0466}},"lxr_fc_rights":0.53},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.366,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6569,"q2v":0.6578,"cvpos":0.0589}},"lxr_fc_rights":0.58},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.36,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6578,"cvpos":0.0573}},"lxr_fc_rights":0.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.379,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6578,"cvpos":0.0601}},"lxr_fc_rights":0.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.379,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6578,"cvpos":0.0602}},"lxr_fc_rights":0.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.354,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6699,"cvpos":0.0561}},"lxr_fc_rights":0.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.391,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6699,"cvpos":0.0614}},"lxr_fc_rights":0.62},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.41,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6699,"cvpos":0.0655}},"lxr_fc_rights":0.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.385,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6699,"cvpos":0.0601}},"lxr_fc_rights":0.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.372,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6699,"cvpos":0.0561}},"lxr_fc_rights":0.59},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.467,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6821,"cvpos":0.0698}},"lxr_fc_rights":0.74},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.505,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6699,"cvpos":0.105}},"lxr_fc_rights":0.8},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.53,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6699,"cvpos":0.1105}},"lxr_fc_rights":0.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.543,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6699,"cvpos":0.1175}},"lxr_fc_rights":0.86},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.347,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6821,"cvpos":0.0534}},"lxr_fc_rights":0.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.379,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6821,"cvpos":0.0561}},"lxr_fc_rights":0.6},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.347,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6699,"cvpos":0.0532}},"lxr_fc_rights":0.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.215,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6699,"cvpos":0.0382}},"lxr_fc_rights":0.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.157,"sp":0.249,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6699,"cvpos":0.0273}},"lxr_fc_rights":0.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.17,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6821,"cvpos":0.0356}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.161,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6821,"cvpos":0.0274}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.146,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6699,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.146,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6699,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.146,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6699,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.146,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6821,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.146,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6821,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.146,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6821,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.146,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6821,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.146,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6821,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.146,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6821,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.146,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6821,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.146,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6821,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.146,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6821,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.146,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6821,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.147,"sp":0.233,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6821,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.147,"sp":0.233,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6821,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.133,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6821,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.145,"sp":0.23,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6821,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.146,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6821,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.146,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6821,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.161,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6821,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.161,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6821,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.161,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6821,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.161,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6821,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.161,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6821,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.145,"sp":0.23,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6488,"q2v":0.6821,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.273,"sp":0.224,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.262,"sp":0.215,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0}},"lxr_fc_rights":0.22},{"ps_ttm":0.303,"sp":0.249,"stockId":1000000000001094,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0}},"lxr_fc_rights":0.25},{"ps_ttm":0.305,"sp":0.25,"stockId":1000000000001094,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0}},"lxr_fc_rights":0.25},{"ps_ttm":0.329,"sp":0.27,"stockId":1000000000001094,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0}},"lxr_fc_rights":0.27},{"ps_ttm":0.341,"sp":0.28,"stockId":1000000000001094,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.341,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0}},"lxr_fc_rights":0.28},{"ps_ttm":0.341,"sp":0.28,"stockId":1000000000001094,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0}},"lxr_fc_rights":0.28},{"ps_ttm":0.347,"sp":0.285,"stockId":1000000000001094,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0}},"lxr_fc_rights":0.29},{"ps_ttm":0.347,"sp":0.285,"stockId":1000000000001094,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0}},"lxr_fc_rights":0.29},{"ps_ttm":0.402,"sp":0.33,"stockId":1000000000001094,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"ps_ttm":0.426,"sp":0.35,"stockId":1000000000001094,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"ps_ttm":0.378,"sp":0.31,"stockId":1000000000001094,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0}},"lxr_fc_rights":0.31},{"ps_ttm":0.396,"sp":0.325,"stockId":1000000000001094,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6789,"cvpos":0}},"lxr_fc_rights":0.33},{"ps_ttm":0.396,"sp":0.325,"stockId":1000000000001094,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0}},"lxr_fc_rights":0.33},{"ps_ttm":0.414,"sp":0.34,"stockId":1000000000001094,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0}},"lxr_fc_rights":0.34},{"ps_ttm":0.487,"sp":0.4,"stockId":1000000000001094,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.487,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0.0381}},"lxr_fc_rights":0.4},{"ps_ttm":0.487,"sp":0.4,"stockId":1000000000001094,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0.0395}},"lxr_fc_rights":0.4},{"ps_ttm":0.487,"sp":0.4,"stockId":1000000000001094,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0.0407}},"lxr_fc_rights":0.4},{"ps_ttm":0.548,"sp":0.45,"stockId":1000000000001094,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0.1072}},"lxr_fc_rights":0.45},{"ps_ttm":0.512,"sp":0.42,"stockId":1000000000001094,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.0734}},"lxr_fc_rights":0.42},{"ps_ttm":0.731,"sp":0.6,"stockId":1000000000001094,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0.2163}},"lxr_fc_rights":0.6},{"ps_ttm":0.56,"sp":0.46,"stockId":1000000000001094,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0.1116}},"lxr_fc_rights":0.46},{"ps_ttm":0.487,"sp":0.4,"stockId":1000000000001094,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0.0407}},"lxr_fc_rights":0.4},{"ps_ttm":0.493,"sp":0.405,"stockId":1000000000001094,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0.0502}},"lxr_fc_rights":0.41},{"ps_ttm":0.499,"sp":0.41,"stockId":1000000000001094,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.0625}},"lxr_fc_rights":0.41},{"ps_ttm":0.499,"sp":0.41,"stockId":1000000000001094,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0.0626}},"lxr_fc_rights":0.41},{"ps_ttm":0.542,"sp":0.445,"stockId":1000000000001094,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0.098}},"lxr_fc_rights":0.44},{"ps_ttm":0.542,"sp":0.445,"stockId":1000000000001094,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.1005}},"lxr_fc_rights":0.44},{"ps_ttm":0.566,"sp":0.465,"stockId":1000000000001094,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.1182}},"lxr_fc_rights":0.46},{"ps_ttm":0.566,"sp":0.465,"stockId":1000000000001094,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0.1184}},"lxr_fc_rights":0.46},{"ps_ttm":0.633,"sp":0.52,"stockId":1000000000001094,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0.1633}},"lxr_fc_rights":0.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.633,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0.1655}},"lxr_fc_rights":0.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.597,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0.1289}},"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.542,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.1046}},"lxr_fc_rights":0.44},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.566,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0.1197}},"lxr_fc_rights":0.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0.1347}},"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.646,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0.1791}},"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.646,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0.1805}},"lxr_fc_rights":0.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.646,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.1807}},"lxr_fc_rights":0.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.591,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.1318}},"lxr_fc_rights":0.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6699,"cvpos":0.1436}},"lxr_fc_rights":0.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.536,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6699,"cvpos":0.1165}},"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.524,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0.1099}},"lxr_fc_rights":0.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.1427}},"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.144}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.633,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6699,"cvpos":0.1721}},"lxr_fc_rights":0.52},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.633,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6699,"cvpos":0.1734}},"lxr_fc_rights":0.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.633,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0.1737}},"lxr_fc_rights":0.52},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.603,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.1454}},"lxr_fc_rights":0.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.1495}},"lxr_fc_rights":0.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6699,"cvpos":0.1531}},"lxr_fc_rights":0.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6699,"cvpos":0.1545}},"lxr_fc_rights":0.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0.1547}},"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.1549}},"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.633,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.1726}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.646,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0.1818}},"lxr_fc_rights":0.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.658,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.1834}},"lxr_fc_rights":0.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.67,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0.1959}},"lxr_fc_rights":0.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6699,"cvpos":0.1585}},"lxr_fc_rights":0.51},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0.1588}},"lxr_fc_rights":0.51},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.585,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.1467}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.53,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.1209}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.53,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6699,"cvpos":0.1206}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.56,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6699,"cvpos":0.1355}},"lxr_fc_rights":0.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.56,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0.1357}},"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.56,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.1359}},"lxr_fc_rights":0.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.67,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0.197}},"lxr_fc_rights":0.55},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.682,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6699,"cvpos":0.206}},"lxr_fc_rights":0.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.682,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6658,"cvpos":0.2073}},"lxr_fc_rights":0.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.682,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6658,"cvpos":0.2076}},"lxr_fc_rights":0.56},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.682,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6658,"cvpos":0.2079}},"lxr_fc_rights":0.56},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.682,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6658,"cvpos":0.2092}},"lxr_fc_rights":0.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.682,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6658,"cvpos":0.2127}},"lxr_fc_rights":0.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.548,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6578,"cvpos":0.1301}},"lxr_fc_rights":0.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.487,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6578,"cvpos":0.0448}},"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.439,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6658,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.481,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6658,"cvpos":0.0231}},"lxr_fc_rights":0.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.481,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6658,"cvpos":0.023}},"lxr_fc_rights":0.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.481,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6658,"cvpos":0.023}},"lxr_fc_rights":0.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.481,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6658,"cvpos":0.0231}},"lxr_fc_rights":0.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.475,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6658,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.475,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6658,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.475,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6665,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.475,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6665,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.432,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6699,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.463,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6699,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.469,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6699,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.487,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6789,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.487,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6891,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.487,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6923,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.487,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6943,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.487,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.705,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.499,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7052,"cvpos":0.0583}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.499,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.7065,"cvpos":0.0584}},"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.542,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.7084,"cvpos":0.0966}},"lxr_fc_rights":0.45},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.493,"sp":0.405,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7148,"cvpos":0.0407}},"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.609,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7148,"cvpos":0.1357}},"lxr_fc_rights":0.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7187,"cvpos":0.1357}},"lxr_fc_rights":0.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.7213,"cvpos":0.1359}},"lxr_fc_rights":0.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.7245,"cvpos":0.1361}},"lxr_fc_rights":0.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7187,"cvpos":0.1357}},"lxr_fc_rights":0.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7187,"cvpos":0.1357}},"lxr_fc_rights":0.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7187,"cvpos":0.1357}},"lxr_fc_rights":0.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.633,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.7213,"cvpos":0.144}},"lxr_fc_rights":0.52},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.658,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.7245,"cvpos":0.1592}},"lxr_fc_rights":0.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7187,"cvpos":0.1384}},"lxr_fc_rights":0.51},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7187,"cvpos":0.1398}},"lxr_fc_rights":0.51},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7187,"cvpos":0.1411}},"lxr_fc_rights":0.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.621,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.7213,"cvpos":0.1413}},"lxr_fc_rights":0.51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.658,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.7245,"cvpos":0.1605}},"lxr_fc_rights":0.54},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.658,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7187,"cvpos":0.1642}},"lxr_fc_rights":0.54},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.658,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7187,"cvpos":0.1655}},"lxr_fc_rights":0.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.67,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7187,"cvpos":0.1764}},"lxr_fc_rights":0.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.67,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.7213,"cvpos":0.1766}},"lxr_fc_rights":0.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.67,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.7245,"cvpos":0.1769}},"lxr_fc_rights":0.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.694,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7187,"cvpos":0.1859}},"lxr_fc_rights":0.57},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.731,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7187,"cvpos":0.213}},"lxr_fc_rights":0.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.731,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7148,"cvpos":0.2144}},"lxr_fc_rights":0.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.731,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.7148,"cvpos":0.2147}},"lxr_fc_rights":0.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.743,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7084,"cvpos":0.2225}},"lxr_fc_rights":0.61},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.731,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7084,"cvpos":0.2185}},"lxr_fc_rights":0.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.719,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7065,"cvpos":0.2062}},"lxr_fc_rights":0.59},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.706,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.7052,"cvpos":0.2019}},"lxr_fc_rights":0.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.767,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.705,"cvpos":0.229}},"lxr_fc_rights":0.63},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.767,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.7019,"cvpos":0.2304}},"lxr_fc_rights":0.63},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.755,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.7019,"cvpos":0.228}},"lxr_fc_rights":0.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.816,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.7019,"cvpos":0.2391}},"lxr_fc_rights":0.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.792,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6891,"cvpos":0.2412}},"lxr_fc_rights":0.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.78,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6789,"cvpos":0.2344}},"lxr_fc_rights":0.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.78,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6762,"cvpos":0.2358}},"lxr_fc_rights":0.64},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.877,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6697,"cvpos":0.2483}},"lxr_fc_rights":0.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.78,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6697,"cvpos":0.2364}},"lxr_fc_rights":0.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.78,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6665,"cvpos":0.2398}},"lxr_fc_rights":0.64},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.78,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6658,"cvpos":0.2412}},"lxr_fc_rights":0.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.78,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6658,"cvpos":0.2425}},"lxr_fc_rights":0.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.828,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6658,"cvpos":0.2429}},"lxr_fc_rights":0.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.84,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6658,"cvpos":0.2459}},"lxr_fc_rights":0.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.853,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6658,"cvpos":0.2493}},"lxr_fc_rights":0.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":0.828,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6633,"cvpos":0.248}},"lxr_fc_rights":0.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.254,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6536,"cvpos":0.2764}},"lxr_fc_rights":0.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.254,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6536,"cvpos":0.2768}},"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.236,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6536,"cvpos":0.2717}},"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.236,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6476,"cvpos":0.2751}},"lxr_fc_rights":0.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.236,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6449,"cvpos":0.2764}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.218,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6423,"cvpos":0.2696}},"lxr_fc_rights":0.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.218,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6408,"cvpos":0.27}},"lxr_fc_rights":0.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.218,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6408,"cvpos":0.2704}},"lxr_fc_rights":0.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.218,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6375,"cvpos":0.2737}},"lxr_fc_rights":0.67},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.218,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6371,"cvpos":0.2751}},"lxr_fc_rights":0.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.218,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6345,"cvpos":0.2764}},"lxr_fc_rights":0.67},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.127,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6343,"cvpos":0.2754}},"lxr_fc_rights":0.62},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.236,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6343,"cvpos":0.2758}},"lxr_fc_rights":0.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.29,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6343,"cvpos":0.2791}},"lxr_fc_rights":0.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.29,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6279,"cvpos":0.2805}},"lxr_fc_rights":0.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.399,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6279,"cvpos":0.2981}},"lxr_fc_rights":0.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.399,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6267,"cvpos":0.2985}},"lxr_fc_rights":0.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.399,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6267,"cvpos":0.2989}},"lxr_fc_rights":0.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.345,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6247,"cvpos":0.2913}},"lxr_fc_rights":0.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.381,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6214,"cvpos":0.294}},"lxr_fc_rights":0.76},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.381,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6214,"cvpos":0.2954}},"lxr_fc_rights":0.76},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.381,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6214,"cvpos":0.2958}},"lxr_fc_rights":0.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.381,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6214,"cvpos":0.2962}},"lxr_fc_rights":0.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.49,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6118,"cvpos":0.3211}},"lxr_fc_rights":0.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.454,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6118,"cvpos":0.3089}},"lxr_fc_rights":0.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.454,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6118,"cvpos":0.3094}},"lxr_fc_rights":0.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.454,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6118,"cvpos":0.3098}},"lxr_fc_rights":0.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.454,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6086,"cvpos":0.313}},"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.508,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6086,"cvpos":0.3279}},"lxr_fc_rights":0.83},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.49,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6086,"cvpos":0.3238}},"lxr_fc_rights":0.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.526,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6053,"cvpos":0.3324}},"lxr_fc_rights":0.84},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.381,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6053,"cvpos":0.3084}},"lxr_fc_rights":0.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.327,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6086,"cvpos":0.3049}},"lxr_fc_rights":0.73},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.327,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6053,"cvpos":0.3053}},"lxr_fc_rights":0.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.345,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6053,"cvpos":0.3094}},"lxr_fc_rights":0.74},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.327,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6053,"cvpos":0.3071}},"lxr_fc_rights":0.73},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.327,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6053,"cvpos":0.3075}},"lxr_fc_rights":0.73},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.381,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6053,"cvpos":0.3107}},"lxr_fc_rights":0.76},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.454,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6053,"cvpos":0.3175}},"lxr_fc_rights":0.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.617,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6053,"cvpos":0.3596}},"lxr_fc_rights":0.89},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.526,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6053,"cvpos":0.3342}},"lxr_fc_rights":0.84},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.617,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6053,"cvpos":0.3601}},"lxr_fc_rights":0.89},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.599,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6053,"cvpos":0.3505}},"lxr_fc_rights":0.88},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.563,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6053,"cvpos":0.3451}},"lxr_fc_rights":0.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.563,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6053,"cvpos":0.3456}},"lxr_fc_rights":0.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.526,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6053,"cvpos":0.3392}},"lxr_fc_rights":0.84},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.545,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6053,"cvpos":0.3438}},"lxr_fc_rights":0.85},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.454,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6053,"cvpos":0.3288}},"lxr_fc_rights":0.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.454,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6053,"cvpos":0.3302}},"lxr_fc_rights":0.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.417,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6053,"cvpos":0.3265}},"lxr_fc_rights":0.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.417,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6053,"cvpos":0.327}},"lxr_fc_rights":0.78},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.454,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6053,"cvpos":0.3315}},"lxr_fc_rights":0.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.49,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6053,"cvpos":0.3356}},"lxr_fc_rights":0.82},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.472,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6053,"cvpos":0.3356}},"lxr_fc_rights":0.81},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.436,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6053,"cvpos":0.3333}},"lxr_fc_rights":0.79},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.526,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6406,"q2v":0.6053,"cvpos":0.342}},"lxr_fc_rights":0.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.599,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6053,"cvpos":0.3528}},"lxr_fc_rights":0.88},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.69,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6053,"cvpos":0.3758}},"lxr_fc_rights":0.93},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.726,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6053,"cvpos":0.3845}},"lxr_fc_rights":0.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.635,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.6164,"q2v":0.6053,"cvpos":0.3714}},"lxr_fc_rights":0.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.599,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6086,"cvpos":0.3591}},"lxr_fc_rights":0.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.599,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6086,"cvpos":0.3604}},"lxr_fc_rights":0.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.617,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6053,"cvpos":0.3664}},"lxr_fc_rights":0.89},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.599,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6053,"cvpos":0.3614}},"lxr_fc_rights":0.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.599,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6086,"cvpos":0.3645}},"lxr_fc_rights":0.88},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.599,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6086,"cvpos":0.3659}},"lxr_fc_rights":0.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.617,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6086,"cvpos":0.3686}},"lxr_fc_rights":0.89},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.599,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6053,"cvpos":0.3677}},"lxr_fc_rights":0.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.69,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6053,"cvpos":0.3777}},"lxr_fc_rights":0.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.69,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6053,"cvpos":0.3808}},"lxr_fc_rights":0.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.744,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6032,"cvpos":0.3889}},"lxr_fc_rights":0.96},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.69,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6021,"cvpos":0.3835}},"lxr_fc_rights":0.93},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.69,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.6021,"cvpos":0.384}},"lxr_fc_rights":0.93},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.617,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.6021,"cvpos":0.375}},"lxr_fc_rights":0.89},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.763,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6006,"cvpos":0.3916}},"lxr_fc_rights":0.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.744,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.6006,"cvpos":0.3916}},"lxr_fc_rights":0.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.781,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.5989,"cvpos":0.3943}},"lxr_fc_rights":0.98},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.726,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.5989,"cvpos":0.3921}},"lxr_fc_rights":0.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.635,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.5989,"cvpos":0.3859}},"lxr_fc_rights":0.9},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.563,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.5989,"cvpos":0.3808}},"lxr_fc_rights":0.86},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.617,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.5989,"cvpos":0.3848}},"lxr_fc_rights":0.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.708,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.5957,"cvpos":0.3916}},"lxr_fc_rights":0.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.817,"sp":1,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.5927,"cvpos":0.3989}},"lxr_fc_rights":1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.781,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.5927,"cvpos":0.3954}},"lxr_fc_rights":0.98},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.799,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.5892,"cvpos":0.3984}},"lxr_fc_rights":0.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.763,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.5892,"cvpos":0.3984}},"lxr_fc_rights":0.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.799,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5597,"q2v":0.5892,"cvpos":0.3997}},"lxr_fc_rights":0.99},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.708,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5759,"q2v":0.5875,"cvpos":0.3989}},"lxr_fc_rights":0.94},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001094,"ps_ttm":1.635,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":2.5921,"q2v":0.5875,"cvpos":0.3967}},"lxr_fc_rights":0.9}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-05-29T11:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46894000,"t_y2y":-0.5227170948174082}}},"exchangeRate":1,"influenceDate":"2026-05-29T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T08:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":33592000,"t_y2y":-0.5941818884700879}}},"exchangeRate":1,"influenceDate":"2025-11-28T08:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-08T14:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":98252000,"t_y2y":-0.8743869697512081}}},"exchangeRate":1,"influenceDate":"2025-08-08T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T08:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":82776000,"t_y2y":-0.5933502328597536}}},"exchangeRate":1,"influenceDate":"2024-11-29T08:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-05T09:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":782180000,"t_y2y":1.8786356493289023}}},"exchangeRate":1,"influenceDate":"2024-07-05T09:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T09:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":203556000,"t_y2y":1.9117697545345311}}},"exchangeRate":1,"influenceDate":"2023-11-29T09:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T10:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":271719000}}},"exchangeRate":1,"influenceDate":"2023-06-30T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T08:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":69908000,"t_y2y":2.4607920792079208}}},"exchangeRate":1,"influenceDate":"2022-11-28T08:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1,"influenceDate":"2022-06-30T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-28T12:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":119160000,"t_y2y":0.2736892736892737}}},"exchangeRate":1,"influenceDate":"2022-02-28T12:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001094,"reportDate":"2026-06-24T22:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001094,"reportDate":"2025-08-08T14:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001094,"reportDate":"2024-07-30T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.2219629993176104,"cvpos":0.7425320056899004,"minv":0.1325650647932701,"maxv":6.0376689288334555,"avgv":1.7140550020907346,"maxpv":6.0376689288334555,"q2v":0.37625540483822195,"q5v":0.6821127020206381,"q8v":3.6226013573000735,"maxvd":"2026-03-10T16:00:00.000Z","minvd":"2024-07-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}