window.pageData = {"stock":{"name":"承辉国际","stockCode":"01094","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-11.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-11.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-11.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-11.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-11.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-11.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-11.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-11.619,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-11.619,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-11.619,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-12.736,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001094,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-11.619,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-11.619,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-13.183,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-13.183,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-11.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-11.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-11.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-12.513,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001094,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-12.513,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-12.513,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-12.289,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001094,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-12.289,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001094,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-12.289,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-12.289,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-12.066,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001094,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-12.736,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-12.959,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-12.959,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-12.959,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001094,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-12.959,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-12.736,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-12.736,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001094,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-12.289,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-13.63,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-13.63,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-13.63,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.391,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.266,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001094,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-8.767,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001094,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-9.518,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.518,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.769,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.769,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-9.769,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-9.769,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.393,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001094,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-10.019,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.894,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-10.144,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-10.395,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-10.144,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.894,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-10.144,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-10.27,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.518,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-10.144,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.769,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.769,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-9.518,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-10.144,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001094,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-10.144,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-10.144,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-10.019,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-10.771,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.518,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001094,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-9.518,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001094,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-9.518,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-10.019,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.769,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-10.144,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.769,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-10.019,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-10.27,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-10.645,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-10.52,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001094,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-10.645,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-11.021,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001094,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-10.52,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-11.021,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001094,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-12.274,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001094,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-12.023,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-10.645,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001094,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-10.395,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001094,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-10.52,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-11.021,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-12.274,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-12.524,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001094,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-11.397,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001094,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-9.894,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-10.019,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-10.771,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-10.395,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001094,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-10.144,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001094,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-10.019,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-9.894,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-10.27,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001094,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-11.522,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-7.64,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-6.888,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-7.514,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-7.514,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-7.514,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-7.514,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-7.514,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-7.139,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-7.264,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-7.389,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-7.389,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-7.514,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-7.264,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001094,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-7.64,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-7.64,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-7.64,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-7.64,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-7.64,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-7.514,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-7.514,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-7.765,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-7.765,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-7.765,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-7.765,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-8.015,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.391,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.516,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001094,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-8.642,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001094,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-9.518,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.518,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.518,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.516,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.518,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.767,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.767,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.767,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.767,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.391,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.767,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.767,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.767,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.767,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.767,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.017,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.892,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.892,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.892,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.892,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.017,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-8.892,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.268,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.268,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.268,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.268,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-9.143,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.69,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.69,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.626,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":5.14,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":5.14,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":5.011,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.562,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.562,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.626,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.626,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.754,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.497,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.433,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.369,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.433,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.562,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.626,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.626,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.626,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.562,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.69,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.69,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.819,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.819,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.883,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.819,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.947,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.819,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.754,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.69,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.883,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.562,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.69,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.69,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.754,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.883,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":5.076,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":5.14,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":5.14,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":5.654,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":5.975,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":5.268,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":5.333,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":5.204,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":4.947,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":5.333,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":5.718,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":5.525,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":6.103,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.766,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.766,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.408,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.408,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.28,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.537,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.537,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.537,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.537,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.408,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.408,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.665,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":11.051,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":11.051,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":11.564,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":11.307,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.28,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.151,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.766,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.023,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.38,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.509,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":8.609,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":6.939,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":6.168,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":6.939,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":6.939,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":6.81,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":57.642,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":50.437,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":50.437,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":50.437,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":50.437,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":50.437,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":52.839,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":52.839,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":55.24,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":55.841,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":55.841,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":55.841,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":55.841,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":55.841,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":54.64,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":51.037,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":49.236,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":57.642,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":59.443,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":58.843,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":52.839,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":51.638,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":48.035,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":44.432,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":34.825,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":36.627,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":33.625,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":37.828,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":37.828,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":36.026,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":34.825,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":37.828,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":37.828,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":37.828,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":37.828,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":38.428,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":38.428,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":38.428,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":39.629,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":39.629,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":39.629,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":39.629,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":39.029,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":39.029,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":39.029,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":39.029,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":39.029,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":38.428,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":36.026,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":36.026,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":36.026,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":36.026,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":35.426,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":35.426,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":32.424,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":39.629,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":40.229,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":40.83,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":40.83,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":42.631,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":42.631,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":42.631,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":42.631,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":42.631,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":42.631,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":42.631,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":43.832,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":43.832,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":43.832,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":45.033,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":45.633,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":45.633,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":45.633,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":45.633,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":48.035,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":48.035,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":48.035,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":46.234,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":46.834,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":46.834,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":46.834,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":46.834,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":46.834,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":46.234,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":43.232,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":43.232,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":43.832,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":42.631,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":45.033,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":45.033,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":44.432,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":43.232,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":45.033,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":45.033,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":44.432,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":49.236,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":51.037,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":51.638,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":53.439,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":45.633,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":45.633,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":45.633,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":43.832,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":49.236,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":49.836,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":52.238,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":48.035,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":50.437,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":55.24,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":54.039,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":54.64,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":52.839,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":53.439,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":53.439,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":54.039,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":54.039,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":55.24,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":54.039,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":52.839,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":52.839,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":52.839,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":57.642,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":64.847,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":62.446,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":58.843,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":66.048,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":69.651,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":68.45,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":67.249,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":73.253,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":73.253,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":73.253,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":72.053,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":73.253,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":72.053,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":79.258,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":78.057,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":76.856,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":79.258,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":79.258,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001094,"sp":0.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.081,"lxr_fc_rights":0.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001094,"sp":0.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.023,"lxr_fc_rights":0.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001094,"sp":0.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.668,"lxr_fc_rights":0.63},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001094,"sp":0.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.61,"lxr_fc_rights":0.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001094,"sp":0.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.61,"lxr_fc_rights":0.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":32.023,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001094,"sp":0.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.023,"lxr_fc_rights":0.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001094,"sp":0.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.023,"lxr_fc_rights":0.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001094,"sp":0.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.552,"lxr_fc_rights":0.67},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001094,"sp":0.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.023,"lxr_fc_rights":0.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001094,"sp":0.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.023,"lxr_fc_rights":0.68},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001094,"sp":0.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.023,"lxr_fc_rights":0.68},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":31.552,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":31.552,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":32.494,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":32.494,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":32.494,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":33.435,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":35.319,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":36.732,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":37.203,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":38.616,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":39.086,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":37.203,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":33.906,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":30.139,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":29.197,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":29.197,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":27.784,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":27.784,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":27.784,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":27.313,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":26.842,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":27.313,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":29.197,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":30.139,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":32.964,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":31.552,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":35.319,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":37.203,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":32.494,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":28.255,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":29.668,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":27.313,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":21.584,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":23.154,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":21.584,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":21.191,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":21.191,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":20.014,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":21.191,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":21.584,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":19.229,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":18.641,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":19.425,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":20.799,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":22.761,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":22.369,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":23.546,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":23.546,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":21.976,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":24.331,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":25.508,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":23.938,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":23.154,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":29.04,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":31.395,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":32.964,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":33.749,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":21.584,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":23.546,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":21.584,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":13.343,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.772,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.596,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.007,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.104,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.104,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.104,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.104,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.104,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.104,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.104,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.104,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.104,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.104,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.104,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.104,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.104,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.144,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.144,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":8.241,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.026,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.104,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.104,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.007,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.007,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.007,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.007,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":10.007,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":9.026,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-0.763,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-0.733,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":-0.849,"sp":0.249,"stockId":1000000000001094,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-0.852,"sp":0.25,"stockId":1000000000001094,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-0.92,"sp":0.27,"stockId":1000000000001094,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-0.954,"sp":0.28,"stockId":1000000000001094,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-0.954,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":-0.954,"sp":0.28,"stockId":1000000000001094,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":-0.971,"sp":0.285,"stockId":1000000000001094,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":-0.971,"sp":0.285,"stockId":1000000000001094,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":-1.125,"sp":0.33,"stockId":1000000000001094,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-1.193,"sp":0.35,"stockId":1000000000001094,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":-1.057,"sp":0.31,"stockId":1000000000001094,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":-1.108,"sp":0.325,"stockId":1000000000001094,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-1.108,"sp":0.325,"stockId":1000000000001094,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-1.159,"sp":0.34,"stockId":1000000000001094,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-1.363,"sp":0.4,"stockId":1000000000001094,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.363,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":-1.363,"sp":0.4,"stockId":1000000000001094,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":-1.363,"sp":0.4,"stockId":1000000000001094,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":-1.534,"sp":0.45,"stockId":1000000000001094,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":-1.431,"sp":0.42,"stockId":1000000000001094,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-2.045,"sp":0.6,"stockId":1000000000001094,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":-1.568,"sp":0.46,"stockId":1000000000001094,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":-1.363,"sp":0.4,"stockId":1000000000001094,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":-1.38,"sp":0.405,"stockId":1000000000001094,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-1.397,"sp":0.41,"stockId":1000000000001094,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-1.397,"sp":0.41,"stockId":1000000000001094,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-1.517,"sp":0.445,"stockId":1000000000001094,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":-1.517,"sp":0.445,"stockId":1000000000001094,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":-1.585,"sp":0.465,"stockId":1000000000001094,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":-1.585,"sp":0.465,"stockId":1000000000001094,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":-1.772,"sp":0.52,"stockId":1000000000001094,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.772,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.67,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.517,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.585,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.806,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.806,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.806,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.653,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.5,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.466,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.772,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.772,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.772,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.687,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.772,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.806,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.84,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.875,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.636,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.483,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.483,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.568,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.568,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.568,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.875,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.909,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.534,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.363,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.227,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.346,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.346,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.346,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.346,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.329,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.329,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.329,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.329,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.21,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.295,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.312,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.363,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.363,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.363,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.363,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.363,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.397,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.397,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.517,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.38,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.704,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.772,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.84,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.738,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.84,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.84,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.84,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.875,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.875,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.875,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.943,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.045,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.045,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.045,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.079,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.045,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.011,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.977,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.147,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.147,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.113,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.284,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.215,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.181,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.181,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.454,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.181,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.181,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.181,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.181,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.318,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.352,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.386,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.318,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.57,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.57,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.547,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.547,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.547,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.524,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.524,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.524,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.524,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.524,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.524,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.41,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.547,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.615,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.615,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.752,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.752,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.752,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.683,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.729,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.729,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.729,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.729,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.865,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.82,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.82,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.82,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.82,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.888,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.865,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.911,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.729,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.661,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.661,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.683,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.661,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.661,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.729,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.82,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.025,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.911,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.025,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.002,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.956,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.956,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.911,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.934,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.82,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.82,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.774,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.774,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.82,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.865,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.843,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.797,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.911,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.002,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.116,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.161,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.047,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.002,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.002,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.025,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.002,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.002,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.002,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.025,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.002,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.116,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.116,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.184,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.116,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.116,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.025,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.207,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.184,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.229,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.161,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.047,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-1.956,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.025,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.138,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.275,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.229,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.252,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.207,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.252,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.138,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001094,"pcf_ttm":-2.047,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-05-29T11:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-13259000,"t_y2y":-1.2875390353920888}}},"exchangeRate":1,"influenceDate":"2026-05-29T11:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T08:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-9721000,"t_y2y":-1.1618925490457317}}},"exchangeRate":1,"influenceDate":"2025-11-28T08:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-08T14:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":46112000,"t_y2y":2.664918137021141}}},"exchangeRate":1,"influenceDate":"2025-08-08T14:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T08:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":60046000,"t_y2y":-0.03497155346983382}}},"exchangeRate":1,"influenceDate":"2024-11-29T08:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-05T09:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12582000,"t_y2y":1.0579692784018135}}},"exchangeRate":1,"influenceDate":"2024-07-05T09:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T09:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":67694000,"t_y2y":16.100156145438323}}},"exchangeRate":1,"influenceDate":"2023-11-29T09:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T10:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-217046000}}},"exchangeRate":1,"influenceDate":"2023-06-30T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T08:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-4483000,"t_y2y":0.039013933547695605}}},"exchangeRate":1,"influenceDate":"2022-11-28T08:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-28T12:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4130000,"t_y2y":-3.563625077591558}}},"exchangeRate":1,"influenceDate":"2022-02-28T12:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001094}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001094,"reportDate":"2026-06-24T22:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001094,"reportDate":"2025-08-08T14:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001094,"reportDate":"2024-07-30T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-11.395333953540993,"maxv":-0.7327899396696326,"maxpv":79.2578774787191,"minv":4.368804443962526,"avgv":30.591304650158534,"maxvd":"2024-06-26T16:00:00.000Z","minvd":"2025-11-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}