window.pageData = {"stock":{"name":"承辉国际","stockCode":"01094","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001094,"pb":0.876,"sp":0.26,"statistics":{"pb":{"q8v":1.3023,"q5v":1.0018,"q2v":0.6372,"cvpos":0.3843}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-09T16:00:00.000Z","pb":0.876,"sp":0.26,"statistics":{"pb":{"q8v":1.3023,"q5v":1.0018,"q2v":0.6372,"cvpos":0.3832}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-08T16:00:00.000Z","pb":0.96,"sp":0.285,"statistics":{"pb":{"q8v":1.3023,"q5v":1.0018,"q2v":0.6372,"cvpos":0.4516}},"lxr_fc_rights":0.29},{"stockId":1000000000001094,"date":"2026-07-07T16:00:00.000Z","pb":0.876,"sp":0.26,"statistics":{"pb":{"q8v":1.3023,"q5v":1.0018,"q2v":0.6372,"cvpos":0.3837}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-06T16:00:00.000Z","pb":0.876,"sp":0.26,"statistics":{"pb":{"q8v":1.3023,"q5v":1.0018,"q2v":0.6372,"cvpos":0.3843}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-07-05T16:00:00.000Z","pb":0.994,"sp":0.295,"statistics":{"pb":{"q8v":1.3039,"q5v":1.0018,"q2v":0.6372,"cvpos":0.4786}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-07-02T16:00:00.000Z","pb":0.994,"sp":0.295,"statistics":{"pb":{"q8v":1.3039,"q5v":1.0036,"q2v":0.6372,"cvpos":0.4772}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-07-01T16:00:00.000Z","pb":0.859,"sp":0.255,"statistics":{"pb":{"q8v":1.3039,"q5v":1.0036,"q2v":0.6372,"cvpos":0.3675}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-06-29T16:00:00.000Z","pb":0.859,"sp":0.255,"statistics":{"pb":{"q8v":1.3039,"q5v":1.0083,"q2v":0.6372,"cvpos":0.368}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-06-28T16:00:00.000Z","pb":0.859,"sp":0.255,"statistics":{"pb":{"q8v":1.3039,"q5v":1.0157,"q2v":0.6372,"cvpos":0.368}},"lxr_fc_rights":0.26},{"stockId":1000000000001094,"date":"2026-06-25T16:00:00.000Z","pb":0.943,"sp":0.28,"statistics":{"pb":{"q8v":1.3124,"q5v":1.0185,"q2v":0.6452,"cvpos":0.4253}},"lxr_fc_rights":0.28},{"stockId":1000000000001094,"date":"2026-06-24T16:00:00.000Z","pb":0.943,"sp":0.28,"statistics":{"pb":{"q8v":1.3124,"q5v":1.0185,"q2v":0.6452,"cvpos":0.4253}},"lxr_fc_rights":0.28},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001094,"pb":0.943,"sp":0.28,"statistics":{"pb":{"q8v":1.3124,"q5v":1.0185,"q2v":0.6372,"cvpos":0.4259}},"lxr_fc_rights":0.28},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001094,"pb":0.927,"sp":0.275,"statistics":{"pb":{"q8v":1.3124,"q5v":1.0185,"q2v":0.6372,"cvpos":0.4151}},"lxr_fc_rights":0.28},{"stockId":1000000000001094,"date":"2026-06-21T16:00:00.000Z","pb":0.927,"sp":0.275,"statistics":{"pb":{"q8v":1.3124,"q5v":1.0185,"q2v":0.6372,"cvpos":0.4151}},"lxr_fc_rights":0.28},{"stockId":1000000000001094,"date":"2026-06-17T16:00:00.000Z","pb":0.927,"sp":0.275,"statistics":{"pb":{"q8v":1.3124,"q5v":1.0196,"q2v":0.6452,"cvpos":0.4139}},"lxr_fc_rights":0.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001094,"pb":0.927,"sp":0.275,"statistics":{"pb":{"q8v":1.319,"q5v":1.0196,"q2v":0.6372,"cvpos":0.4145}},"lxr_fc_rights":0.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001094,"pb":0.91,"sp":0.27,"statistics":{"pb":{"q8v":1.319,"q5v":1.0196,"q2v":0.6372,"cvpos":0.408}},"lxr_fc_rights":0.27},{"stockId":1000000000001094,"date":"2026-06-14T16:00:00.000Z","pb":0.96,"sp":0.285,"statistics":{"pb":{"q8v":1.319,"q5v":1.0196,"q2v":0.6372,"cvpos":0.4337}},"lxr_fc_rights":0.29},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001094,"pb":0.977,"sp":0.29,"statistics":{"pb":{"q8v":1.319,"q5v":1.0196,"q2v":0.6452,"cvpos":0.4438}},"lxr_fc_rights":0.29},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001094,"pb":0.977,"sp":0.29,"statistics":{"pb":{"q8v":1.3193,"q5v":1.0235,"q2v":0.6452,"cvpos":0.4438}},"lxr_fc_rights":0.29},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001094,"pb":0.977,"sp":0.29,"statistics":{"pb":{"q8v":1.3193,"q5v":1.0275,"q2v":0.6372,"cvpos":0.4444}},"lxr_fc_rights":0.29},{"stockId":1000000000001094,"date":"2026-06-08T16:00:00.000Z","pb":0.977,"sp":0.29,"statistics":{"pb":{"q8v":1.3193,"q5v":1.0275,"q2v":0.6372,"cvpos":0.4451}},"lxr_fc_rights":0.29},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001094,"pb":0.96,"sp":0.285,"statistics":{"pb":{"q8v":1.3193,"q5v":1.0275,"q2v":0.6372,"cvpos":0.4337}},"lxr_fc_rights":0.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001094,"pb":0.96,"sp":0.285,"statistics":{"pb":{"q8v":1.3317,"q5v":1.0275,"q2v":0.6452,"cvpos":0.4324}},"lxr_fc_rights":0.29},{"stockId":1000000000001094,"date":"2026-06-03T16:00:00.000Z","pb":0.927,"sp":0.275,"statistics":{"pb":{"q8v":1.3317,"q5v":1.0276,"q2v":0.6452,"cvpos":0.4125}},"lxr_fc_rights":0.28},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001094,"pb":1.028,"sp":0.305,"statistics":{"pb":{"q8v":1.3317,"q5v":1.0277,"q2v":0.6372,"cvpos":0.5}},"lxr_fc_rights":0.31},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001094,"pb":1.028,"sp":0.305,"statistics":{"pb":{"q8v":1.3317,"q5v":1.0276,"q2v":0.6372,"cvpos":0.5007}},"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-05-31T16:00:00.000Z","pb":1.028,"sp":0.305,"statistics":{"pb":{"q8v":1.3317,"q5v":1.0276,"q2v":0.6372,"cvpos":0.5007}},"lxr_fc_rights":0.31},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001094,"pb":1.119,"sp":0.335,"statistics":{"pb":{"q8v":1.3357,"q5v":1.0278,"q2v":0.6452,"cvpos":0.5818}},"lxr_fc_rights":0.34},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001094,"pb":1.102,"sp":0.33,"statistics":{"pb":{"q8v":1.3357,"q5v":1.0278,"q2v":0.6452,"cvpos":0.5761}},"lxr_fc_rights":0.33},{"stockId":1000000000001094,"date":"2026-05-26T16:00:00.000Z","pb":1.169,"sp":0.35,"statistics":{"pb":{"q8v":1.3357,"q5v":1.0278,"q2v":0.6372,"cvpos":0.6254}},"lxr_fc_rights":0.35},{"stockId":1000000000001094,"date":"2026-05-25T16:00:00.000Z","pb":1.269,"sp":0.38,"statistics":{"pb":{"q8v":1.3357,"q5v":1.0276,"q2v":0.6372,"cvpos":0.7104}},"lxr_fc_rights":0.38},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001094,"pb":1.269,"sp":0.38,"statistics":{"pb":{"q8v":1.3357,"q5v":1.0278,"q2v":0.6452,"cvpos":0.7084}},"lxr_fc_rights":0.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001094,"pb":1.302,"sp":0.39,"statistics":{"pb":{"q8v":1.3357,"q5v":1.0278,"q2v":0.6452,"cvpos":0.7482}},"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001094,"pb":1.302,"sp":0.39,"statistics":{"pb":{"q8v":1.3458,"q5v":1.0278,"q2v":0.6372,"cvpos":0.7493}},"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-05-18T16:00:00.000Z","pb":1.302,"sp":0.39,"statistics":{"pb":{"q8v":1.3458,"q5v":1.0276,"q2v":0.6372,"cvpos":0.7504}},"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-05-17T16:00:00.000Z","pb":1.302,"sp":0.39,"statistics":{"pb":{"q8v":1.3499,"q5v":1.0276,"q2v":0.6372,"cvpos":0.7504}},"lxr_fc_rights":0.39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001094,"pb":1.252,"sp":0.375,"statistics":{"pb":{"q8v":1.3499,"q5v":1.0278,"q2v":0.6452,"cvpos":0.697}},"lxr_fc_rights":0.38},{"stockId":1000000000001094,"date":"2026-05-13T16:00:00.000Z","pb":1.336,"sp":0.4,"statistics":{"pb":{"q8v":1.3499,"q5v":1.0278,"q2v":0.6452,"cvpos":0.7852}},"lxr_fc_rights":0.4},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001094,"pb":1.319,"sp":0.395,"statistics":{"pb":{"q8v":1.3499,"q5v":1.0278,"q2v":0.6372,"cvpos":0.7678}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-05-11T16:00:00.000Z","pb":1.352,"sp":0.405,"statistics":{"pb":{"q8v":1.3499,"q5v":1.0276,"q2v":0.6372,"cvpos":0.8088}},"lxr_fc_rights":0.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001094,"pb":1.386,"sp":0.415,"statistics":{"pb":{"q8v":1.3499,"q5v":1.0276,"q2v":0.6372,"cvpos":0.8459}},"lxr_fc_rights":0.42},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001094,"pb":1.352,"sp":0.405,"statistics":{"pb":{"q8v":1.3499,"q5v":1.0278,"q2v":0.6452,"cvpos":0.8065}},"lxr_fc_rights":0.41},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001094,"pb":1.319,"sp":0.395,"statistics":{"pb":{"q8v":1.3499,"q5v":1.0278,"q2v":0.6452,"cvpos":0.7667}},"lxr_fc_rights":0.4},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001094,"pb":1.352,"sp":0.405,"statistics":{"pb":{"q8v":1.3499,"q5v":1.0278,"q2v":0.6372,"cvpos":0.8063}},"lxr_fc_rights":0.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001094,"pb":1.369,"sp":0.41,"statistics":{"pb":{"q8v":1.3499,"q5v":1.0276,"q2v":0.6372,"cvpos":0.8274}},"lxr_fc_rights":0.41},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001094,"pb":1.269,"sp":0.38,"statistics":{"pb":{"q8v":1.3499,"q5v":1.0276,"q2v":0.6372,"cvpos":0.709}},"lxr_fc_rights":0.38},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001094,"pb":1.352,"sp":0.405,"statistics":{"pb":{"q8v":1.3499,"q5v":1.0278,"q2v":0.6452,"cvpos":0.8037}},"lxr_fc_rights":0.41},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001094,"pb":1.302,"sp":0.39,"statistics":{"pb":{"q8v":1.3499,"q5v":1.0278,"q2v":0.6372,"cvpos":0.7464}},"lxr_fc_rights":0.39},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001094,"pb":1.302,"sp":0.39,"statistics":{"pb":{"q8v":1.3499,"q5v":1.0276,"q2v":0.6372,"cvpos":0.7475}},"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-04-26T16:00:00.000Z","pb":1.269,"sp":0.38,"statistics":{"pb":{"q8v":1.351,"q5v":1.0276,"q2v":0.6372,"cvpos":0.709}},"lxr_fc_rights":0.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001094,"pb":1.352,"sp":0.405,"statistics":{"pb":{"q8v":1.3524,"q5v":1.0278,"q2v":0.6452,"cvpos":0.7994}},"lxr_fc_rights":0.41},{"stockId":1000000000001094,"date":"2026-04-22T16:00:00.000Z","pb":1.352,"sp":0.405,"statistics":{"pb":{"q8v":1.3524,"q5v":1.0278,"q2v":0.6452,"cvpos":0.7994}},"lxr_fc_rights":0.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001094,"pb":1.352,"sp":0.405,"statistics":{"pb":{"q8v":1.3524,"q5v":1.0278,"q2v":0.6372,"cvpos":0.8006}},"lxr_fc_rights":0.41},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001094,"pb":1.336,"sp":0.4,"statistics":{"pb":{"q8v":1.351,"q5v":1.0276,"q2v":0.6372,"cvpos":0.7789}},"lxr_fc_rights":0.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001094,"pb":1.436,"sp":0.43,"statistics":{"pb":{"q8v":1.3524,"q5v":1.0276,"q2v":0.6372,"cvpos":0.8488}},"lxr_fc_rights":0.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001094,"pb":1.286,"sp":0.385,"statistics":{"pb":{"q8v":1.3524,"q5v":1.0278,"q2v":0.6452,"cvpos":0.7255}},"lxr_fc_rights":0.38},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001094,"pb":1.269,"sp":0.38,"statistics":{"pb":{"q8v":1.3653,"q5v":1.0278,"q2v":0.6452,"cvpos":0.707}},"lxr_fc_rights":0.38},{"stockId":1000000000001094,"date":"2026-04-14T16:00:00.000Z","pb":1.269,"sp":0.38,"statistics":{"pb":{"q8v":1.3653,"q5v":1.0278,"q2v":0.6372,"cvpos":0.708}},"lxr_fc_rights":0.38},{"stockId":1000000000001094,"date":"2026-04-13T16:00:00.000Z","pb":1.269,"sp":0.38,"statistics":{"pb":{"q8v":1.3653,"q5v":1.0276,"q2v":0.6372,"cvpos":0.709}},"lxr_fc_rights":0.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001094,"pb":1.286,"sp":0.385,"statistics":{"pb":{"q8v":1.3653,"q5v":1.0276,"q2v":0.6372,"cvpos":0.7233}},"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-04-09T16:00:00.000Z","pb":1.336,"sp":0.4,"statistics":{"pb":{"q8v":1.3653,"q5v":1.0278,"q2v":0.6452,"cvpos":0.7696}},"lxr_fc_rights":0.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001094,"pb":1.302,"sp":0.39,"statistics":{"pb":{"q8v":1.3653,"q5v":1.0278,"q2v":0.6372,"cvpos":0.7379}},"lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001094,"pb":1.352,"sp":0.405,"statistics":{"pb":{"q8v":1.3653,"q5v":1.0276,"q2v":0.6372,"cvpos":0.7903}},"lxr_fc_rights":0.41},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001094,"pb":1.302,"sp":0.39,"statistics":{"pb":{"q8v":1.3653,"q5v":1.0278,"q2v":0.6452,"cvpos":0.7368}},"lxr_fc_rights":0.39},{"stockId":1000000000001094,"date":"2026-03-31T16:00:00.000Z","pb":1.336,"sp":0.4,"statistics":{"pb":{"q8v":1.3691,"q5v":1.0278,"q2v":0.6372,"cvpos":0.7678}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-03-30T16:00:00.000Z","pb":1.369,"sp":0.41,"statistics":{"pb":{"q8v":1.3691,"q5v":1.0276,"q2v":0.6372,"cvpos":0.8003}},"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001094,"pb":1.419,"sp":0.425,"statistics":{"pb":{"q8v":1.3691,"q5v":1.0276,"q2v":0.6372,"cvpos":0.8217}},"lxr_fc_rights":0.43},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001094,"pb":1.402,"sp":0.42,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0278,"q2v":0.6452,"cvpos":0.8151}},"lxr_fc_rights":0.42},{"stockId":1000000000001094,"date":"2026-03-25T16:00:00.000Z","pb":1.419,"sp":0.425,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0278,"q2v":0.6452,"cvpos":0.8179}},"lxr_fc_rights":0.43},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001094,"pb":1.469,"sp":0.44,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0278,"q2v":0.6372,"cvpos":0.8376}},"lxr_fc_rights":0.44},{"stockId":1000000000001094,"date":"2026-03-23T16:00:00.000Z","pb":1.402,"sp":0.42,"statistics":{"pb":{"q8v":1.3691,"q5v":1.0276,"q2v":0.6372,"cvpos":0.8174}},"lxr_fc_rights":0.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001094,"pb":1.469,"sp":0.44,"statistics":{"pb":{"q8v":1.3691,"q5v":1.0276,"q2v":0.6372,"cvpos":0.8374}},"lxr_fc_rights":0.44},{"stockId":1000000000001094,"date":"2026-03-19T16:00:00.000Z","pb":1.636,"sp":0.49,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0278,"q2v":0.6452,"cvpos":0.8677}},"lxr_fc_rights":0.49},{"stockId":1000000000001094,"date":"2026-03-18T16:00:00.000Z","pb":1.603,"sp":0.48,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0278,"q2v":0.6452,"cvpos":0.8663}},"lxr_fc_rights":0.48},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001094,"pb":1.419,"sp":0.425,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0278,"q2v":0.6372,"cvpos":0.8177}},"lxr_fc_rights":0.43},{"stockId":1000000000001094,"date":"2026-03-16T16:00:00.000Z","pb":1.386,"sp":0.415,"statistics":{"pb":{"q8v":1.3691,"q5v":1.0276,"q2v":0.6372,"cvpos":0.8117}},"lxr_fc_rights":0.42},{"stockId":1000000000001094,"date":"2026-03-15T16:00:00.000Z","pb":1.402,"sp":0.42,"statistics":{"pb":{"q8v":1.3691,"q5v":1.0276,"q2v":0.6372,"cvpos":0.816}},"lxr_fc_rights":0.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001094,"pb":1.469,"sp":0.44,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0278,"q2v":0.6452,"cvpos":0.8307}},"lxr_fc_rights":0.44},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001094,"pb":1.636,"sp":0.49,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0278,"q2v":0.6452,"cvpos":0.8606}},"lxr_fc_rights":0.49},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001094,"pb":1.67,"sp":0.5,"statistics":{"pb":{"q8v":1.3703,"q5v":1.0278,"q2v":0.6372,"cvpos":0.8618}},"lxr_fc_rights":0.5},{"stockId":1000000000001094,"date":"2026-03-09T16:00:00.000Z","pb":1.519,"sp":0.455,"statistics":{"pb":{"q8v":1.3691,"q5v":1.0276,"q2v":0.6372,"cvpos":0.8459}},"lxr_fc_rights":0.46},{"stockId":1000000000001094,"date":"2026-03-08T16:00:00.000Z","pb":1.319,"sp":0.395,"statistics":{"pb":{"q8v":1.3691,"q5v":1.0276,"q2v":0.6372,"cvpos":0.7532}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-03-05T16:00:00.000Z","pb":1.336,"sp":0.4,"statistics":{"pb":{"q8v":1.3748,"q5v":1.0278,"q2v":0.6452,"cvpos":0.7653}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-03-04T16:00:00.000Z","pb":1.436,"sp":0.43,"statistics":{"pb":{"q8v":1.3806,"q5v":1.0278,"q2v":0.6452,"cvpos":0.8179}},"lxr_fc_rights":0.43},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001094,"pb":1.386,"sp":0.415,"statistics":{"pb":{"q8v":1.3806,"q5v":1.0278,"q2v":0.6372,"cvpos":0.8077}},"lxr_fc_rights":0.42},{"stockId":1000000000001094,"date":"2026-03-02T16:00:00.000Z","pb":1.352,"sp":0.405,"statistics":{"pb":{"q8v":1.3748,"q5v":1.0276,"q2v":0.6372,"cvpos":0.7846}},"lxr_fc_rights":0.41},{"stockId":1000000000001094,"date":"2026-03-01T16:00:00.000Z","pb":1.336,"sp":0.4,"statistics":{"pb":{"q8v":1.3806,"q5v":1.0276,"q2v":0.6372,"cvpos":0.7675}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-02-26T16:00:00.000Z","pb":1.319,"sp":0.395,"statistics":{"pb":{"q8v":1.3806,"q5v":1.0278,"q2v":0.6452,"cvpos":0.7511}},"lxr_fc_rights":0.4},{"stockId":1000000000001094,"date":"2026-02-25T16:00:00.000Z","pb":1.369,"sp":0.41,"statistics":{"pb":{"q8v":1.3806,"q5v":1.0278,"q2v":0.6452,"cvpos":0.7909}},"lxr_fc_rights":0.41},{"stockId":1000000000001094,"date":"2026-02-24T16:00:00.000Z","pb":1.536,"sp":0.46,"statistics":{"pb":{"q8v":1.3832,"q5v":1.0278,"q2v":0.6372,"cvpos":0.8405}},"lxr_fc_rights":0.46},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001094,"pb":1.018,"sp":0.305,"statistics":{"pb":{"q8v":1.3806,"q5v":1.0276,"q2v":0.6372,"cvpos":0.4765}},"lxr_fc_rights":0.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001094,"pb":0.918,"sp":0.275,"statistics":{"pb":{"q8v":1.3832,"q5v":1.0278,"q2v":0.6372,"cvpos":0.4108}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001094,"pb":1.002,"sp":0.3,"statistics":{"pb":{"q8v":1.3896,"q5v":1.0278,"q2v":0.6452,"cvpos":0.458}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-15T16:00:00.000Z","pb":1.002,"sp":0.3,"statistics":{"pb":{"q8v":1.4266,"q5v":1.0278,"q2v":0.6452,"cvpos":0.4574}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-12T16:00:00.000Z","pb":1.002,"sp":0.3,"statistics":{"pb":{"q8v":1.4266,"q5v":1.0352,"q2v":0.6452,"cvpos":0.4561}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-11T16:00:00.000Z","pb":1.002,"sp":0.3,"statistics":{"pb":{"q8v":1.442,"q5v":1.0352,"q2v":0.6452,"cvpos":0.4561}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-10T16:00:00.000Z","pb":1.002,"sp":0.3,"statistics":{"pb":{"q8v":1.442,"q5v":1.0352,"q2v":0.6452,"cvpos":0.4567}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-09T16:00:00.000Z","pb":0.952,"sp":0.285,"statistics":{"pb":{"q8v":1.442,"q5v":1.0352,"q2v":0.6452,"cvpos":0.4205}},"lxr_fc_rights":0.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001094,"pb":0.968,"sp":0.29,"statistics":{"pb":{"q8v":1.442,"q5v":1.0352,"q2v":0.6452,"cvpos":0.4318}},"lxr_fc_rights":0.29},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001094,"pb":0.985,"sp":0.295,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0419,"q2v":0.6452,"cvpos":0.4391}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-04T16:00:00.000Z","pb":0.985,"sp":0.295,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0419,"q2v":0.6452,"cvpos":0.4391}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-03T16:00:00.000Z","pb":1.002,"sp":0.3,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0419,"q2v":0.6452,"cvpos":0.4511}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-02-02T16:00:00.000Z","pb":0.968,"sp":0.29,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0419,"q2v":0.6452,"cvpos":0.4318}},"lxr_fc_rights":0.29},{"stockId":1000000000001094,"date":"2026-02-01T16:00:00.000Z","pb":1.018,"sp":0.305,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0419,"q2v":0.6452,"cvpos":0.4574}},"lxr_fc_rights":0.31},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001094,"pb":1.018,"sp":0.305,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0419,"q2v":0.6452,"cvpos":0.4561}},"lxr_fc_rights":0.31},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001094,"pb":1.018,"sp":0.305,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0431,"q2v":0.6452,"cvpos":0.4561}},"lxr_fc_rights":0.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001094,"pb":1.018,"sp":0.305,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0431,"q2v":0.6452,"cvpos":0.4567}},"lxr_fc_rights":0.31},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001094,"pb":1.018,"sp":0.305,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0431,"q2v":0.6452,"cvpos":0.4574}},"lxr_fc_rights":0.31},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001094,"pb":1.002,"sp":0.3,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0431,"q2v":0.6452,"cvpos":0.4503}},"lxr_fc_rights":0.3},{"stockId":1000000000001094,"date":"2026-01-22T16:00:00.000Z","pb":1.002,"sp":0.3,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0431,"q2v":0.6452,"cvpos":0.4503}},"lxr_fc_rights":0.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001094,"pb":1.035,"sp":0.31,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0437,"q2v":0.6452,"cvpos":0.4794}},"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-01-20T16:00:00.000Z","pb":1.035,"sp":0.31,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0444,"q2v":0.6372,"cvpos":0.4801}},"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-01-19T16:00:00.000Z","pb":1.035,"sp":0.31,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0449,"q2v":0.6372,"cvpos":0.4807}},"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-01-18T16:00:00.000Z","pb":1.035,"sp":0.31,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0509,"q2v":0.6372,"cvpos":0.4807}},"lxr_fc_rights":0.31},{"stockId":1000000000001094,"date":"2026-01-15T16:00:00.000Z","pb":1.069,"sp":0.32,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6452,"cvpos":0.5135}},"lxr_fc_rights":0.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001094,"pb":1.119,"sp":0.335,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6452,"cvpos":0.5448}},"lxr_fc_rights":0.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001094,"pb":1.135,"sp":0.34,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.5613}},"lxr_fc_rights":0.34},{"stockId":1000000000001094,"date":"2026-01-12T16:00:00.000Z","pb":1.152,"sp":0.345,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.5706}},"lxr_fc_rights":0.35},{"stockId":1000000000001094,"date":"2026-01-11T16:00:00.000Z","pb":1.269,"sp":0.38,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.6919}},"lxr_fc_rights":0.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001094,"pb":1.269,"sp":0.38,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6452,"cvpos":0.6942}},"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001094,"pb":1.269,"sp":0.38,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6452,"cvpos":0.6956}},"lxr_fc_rights":0.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001094,"pb":1.135,"sp":0.34,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.5613}},"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001094,"pb":1.269,"sp":0.38,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.6961}},"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001094,"pb":1.286,"sp":0.385,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.7061}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001094,"pb":1.169,"sp":0.35,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6452,"cvpos":0.5832}},"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001094,"pb":1.169,"sp":0.35,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.584}},"lxr_fc_rights":0.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001094,"pb":1.169,"sp":0.35,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.5849}},"lxr_fc_rights":0.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001094,"pb":1.169,"sp":0.35,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.5849}},"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001094,"pb":1.119,"sp":0.335,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.5456}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001094,"pb":1.169,"sp":0.35,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.5835}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001094,"pb":1.169,"sp":0.35,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.5835}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001094,"pb":1.169,"sp":0.35,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6452,"cvpos":0.5818}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001094,"pb":1.169,"sp":0.35,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6452,"cvpos":0.5818}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001094,"pb":1.169,"sp":0.35,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.5826}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001094,"pb":1.202,"sp":0.36,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.6191}},"lxr_fc_rights":0.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001094,"pb":1.185,"sp":0.355,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.5949}},"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001094,"pb":1.185,"sp":0.355,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6452,"cvpos":0.5932}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001094,"pb":1.185,"sp":0.355,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6452,"cvpos":0.5932}},"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001094,"pb":1.185,"sp":0.355,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.594}},"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001094,"pb":1.202,"sp":0.36,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.6134}},"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001094,"pb":1.185,"sp":0.355,"statistics":{"pb":{"q8v":1.4475,"q5v":1.0564,"q2v":0.6372,"cvpos":0.5949}},"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001094,"pb":1.236,"sp":0.37,"statistics":{"pb":{"q8v":1.4573,"q5v":1.0564,"q2v":0.6452,"cvpos":0.6358}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001094,"pb":1.236,"sp":0.37,"statistics":{"pb":{"q8v":1.4691,"q5v":1.0564,"q2v":0.6452,"cvpos":0.6358}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001094,"pb":1.236,"sp":0.37,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0564,"q2v":0.6372,"cvpos":0.6368}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001094,"pb":1.236,"sp":0.37,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0564,"q2v":0.6372,"cvpos":0.6377}},"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001094,"pb":1.219,"sp":0.365,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0564,"q2v":0.6372,"cvpos":0.6205}},"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001094,"pb":1.056,"sp":0.365,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0564,"q2v":0.6452,"cvpos":0.4979}},"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001094,"pb":1.056,"sp":0.365,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0564,"q2v":0.6452,"cvpos":0.4979}},"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001094,"pb":1.042,"sp":0.36,"statistics":{"pb":{"q8v":1.488,"q5v":1.0564,"q2v":0.6372,"cvpos":0.4815}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001094,"pb":1.158,"sp":0.4,"statistics":{"pb":{"q8v":1.488,"q5v":1.0564,"q2v":0.6372,"cvpos":0.5649}},"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001094,"pb":1.158,"sp":0.4,"statistics":{"pb":{"q8v":1.488,"q5v":1.0564,"q2v":0.6372,"cvpos":0.5649}},"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001094,"pb":1.129,"sp":0.39,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0564,"q2v":0.6452,"cvpos":0.5505}},"lxr_fc_rights":0.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001094,"pb":1.027,"sp":0.355,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0564,"q2v":0.6452,"cvpos":0.4637}},"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001094,"pb":1.027,"sp":0.355,"statistics":{"pb":{"q8v":1.488,"q5v":1.0564,"q2v":0.6372,"cvpos":0.4644}},"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001094,"pb":1.042,"sp":0.36,"statistics":{"pb":{"q8v":1.488,"q5v":1.0564,"q2v":0.6372,"cvpos":0.4793}},"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001094,"pb":1.042,"sp":0.36,"statistics":{"pb":{"q8v":1.488,"q5v":1.0574,"q2v":0.6372,"cvpos":0.4793}},"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001094,"pb":1.071,"sp":0.37,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0596,"q2v":0.6452,"cvpos":0.5036}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001094,"pb":1.013,"sp":0.35,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0596,"q2v":0.6452,"cvpos":0.4538}},"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001094,"pb":0.999,"sp":0.345,"statistics":{"pb":{"q8v":1.488,"q5v":1.0607,"q2v":0.6372,"cvpos":0.4487}},"lxr_fc_rights":0.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001094,"pb":0.984,"sp":0.34,"statistics":{"pb":{"q8v":1.488,"q5v":1.064,"q2v":0.6372,"cvpos":0.4394}},"lxr_fc_rights":0.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001094,"pb":0.999,"sp":0.345,"statistics":{"pb":{"q8v":1.488,"q5v":1.0691,"q2v":0.6372,"cvpos":0.4479}},"lxr_fc_rights":0.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001094,"pb":1.027,"sp":0.355,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0739,"q2v":0.6452,"cvpos":0.458}},"lxr_fc_rights":0.36},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001094,"pb":1.042,"sp":0.36,"statistics":{"pb":{"q8v":1.4727,"q5v":1.077,"q2v":0.6452,"cvpos":0.4708}},"lxr_fc_rights":0.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001094,"pb":1.042,"sp":0.36,"statistics":{"pb":{"q8v":1.488,"q5v":1.077,"q2v":0.6372,"cvpos":0.4715}},"lxr_fc_rights":0.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001094,"pb":1.042,"sp":0.36,"statistics":{"pb":{"q8v":1.488,"q5v":1.077,"q2v":0.6372,"cvpos":0.4722}},"lxr_fc_rights":0.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001094,"pb":1.027,"sp":0.355,"statistics":{"pb":{"q8v":1.488,"q5v":1.0801,"q2v":0.6372,"cvpos":0.4593}},"lxr_fc_rights":0.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001094,"pb":1.056,"sp":0.365,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0843,"q2v":0.6452,"cvpos":0.478}},"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001094,"pb":1.056,"sp":0.365,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0854,"q2v":0.6452,"cvpos":0.478}},"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001094,"pb":1.085,"sp":0.375,"statistics":{"pb":{"q8v":1.488,"q5v":1.0854,"q2v":0.6372,"cvpos":0.4986}},"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001094,"pb":1.085,"sp":0.375,"statistics":{"pb":{"q8v":1.488,"q5v":1.0854,"q2v":0.6372,"cvpos":0.4986}},"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001094,"pb":1.1,"sp":0.38,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.5043}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001094,"pb":1.085,"sp":0.375,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0854,"q2v":0.6452,"cvpos":0.4986}},"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001094,"pb":1.114,"sp":0.385,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0873,"q2v":0.6452,"cvpos":0.5092}},"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001094,"pb":1.085,"sp":0.375,"statistics":{"pb":{"q8v":1.488,"q5v":1.0854,"q2v":0.6372,"cvpos":0.5}},"lxr_fc_rights":0.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001094,"pb":1.071,"sp":0.37,"statistics":{"pb":{"q8v":1.488,"q5v":1.0892,"q2v":0.6372,"cvpos":0.49}},"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001094,"pb":1.056,"sp":0.365,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.4815}},"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001094,"pb":1.1,"sp":0.38,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.5043}},"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001094,"pb":1.027,"sp":0.355,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0862,"q2v":0.6452,"cvpos":0.4595}},"lxr_fc_rights":0.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001094,"pb":1.056,"sp":0.365,"statistics":{"pb":{"q8v":1.488,"q5v":1.0892,"q2v":0.6372,"cvpos":0.4815}},"lxr_fc_rights":0.37},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001094,"pb":1.056,"sp":0.365,"statistics":{"pb":{"q8v":1.488,"q5v":1.0892,"q2v":0.6372,"cvpos":0.4815}},"lxr_fc_rights":0.37},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001094,"pb":1.071,"sp":0.37,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.4901}},"lxr_fc_rights":0.37},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001094,"pb":1.1,"sp":0.38,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0907,"q2v":0.6452,"cvpos":0.5028}},"lxr_fc_rights":0.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001094,"pb":1.143,"sp":0.395,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0899,"q2v":0.6452,"cvpos":0.5306}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001094,"pb":1.158,"sp":0.4,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.5391}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001094,"pb":1.158,"sp":0.4,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.5412}},"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001094,"pb":1.273,"sp":0.44,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.6577}},"lxr_fc_rights":0.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001094,"pb":1.346,"sp":0.465,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.7169}},"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001094,"pb":1.187,"sp":0.41,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.5676}},"lxr_fc_rights":0.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001094,"pb":1.201,"sp":0.415,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0899,"q2v":0.6452,"cvpos":0.5858}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001094,"pb":1.172,"sp":0.405,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0899,"q2v":0.6452,"cvpos":0.5574}},"lxr_fc_rights":0.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001094,"pb":1.114,"sp":0.385,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.5099}},"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001094,"pb":1.201,"sp":0.415,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.5861}},"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001094,"pb":1.288,"sp":0.445,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.6643}},"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001094,"pb":1.245,"sp":0.43,"statistics":{"pb":{"q8v":1.488,"q5v":1.0899,"q2v":0.6452,"cvpos":0.6326}},"lxr_fc_rights":0.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001094,"pb":1.375,"sp":0.475,"statistics":{"pb":{"q8v":1.488,"q5v":1.0899,"q2v":0.6452,"cvpos":0.7433}},"lxr_fc_rights":0.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001094,"pb":2.2,"sp":0.76,"statistics":{"pb":{"q8v":1.488,"q5v":1.0892,"q2v":0.6452,"cvpos":0.8551}},"lxr_fc_rights":0.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001094,"pb":2.2,"sp":0.76,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.8563}},"lxr_fc_rights":0.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001094,"pb":2.344,"sp":0.81,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.8848}},"lxr_fc_rights":0.81},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001094,"pb":2.344,"sp":0.81,"statistics":{"pb":{"q8v":1.4873,"q5v":1.0899,"q2v":0.6452,"cvpos":0.8865}},"lxr_fc_rights":0.81},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001094,"pb":2.315,"sp":0.8,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.8807}},"lxr_fc_rights":0.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001094,"pb":2.373,"sp":0.82,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.8933}},"lxr_fc_rights":0.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001094,"pb":2.373,"sp":0.82,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6372,"cvpos":0.8946}},"lxr_fc_rights":0.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001094,"pb":2.373,"sp":0.82,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6372,"cvpos":0.896}},"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001094,"pb":2.373,"sp":0.82,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.8977}},"lxr_fc_rights":0.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001094,"pb":2.344,"sp":0.81,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.8935}},"lxr_fc_rights":0.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001094,"pb":2.344,"sp":0.81,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.8947}},"lxr_fc_rights":0.81},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001094,"pb":2.402,"sp":0.83,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6372,"cvpos":0.9046}},"lxr_fc_rights":0.83},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001094,"pb":2.489,"sp":0.86,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6372,"cvpos":0.9131}},"lxr_fc_rights":0.86},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001094,"pb":2.489,"sp":0.86,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.9148}},"lxr_fc_rights":0.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001094,"pb":2.605,"sp":0.9,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.9276}},"lxr_fc_rights":0.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001094,"pb":2.547,"sp":0.88,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.9218}},"lxr_fc_rights":0.88},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001094,"pb":2.315,"sp":0.8,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6372,"cvpos":0.8974}},"lxr_fc_rights":0.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001094,"pb":2.286,"sp":0.79,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6372,"cvpos":0.8932}},"lxr_fc_rights":0.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001094,"pb":2.2,"sp":0.76,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.8807}},"lxr_fc_rights":0.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001094,"pb":2.258,"sp":0.78,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.892}},"lxr_fc_rights":0.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001094,"pb":2.113,"sp":0.73,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.8706}},"lxr_fc_rights":0.73},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001094,"pb":2.142,"sp":0.74,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6372,"cvpos":0.8718}},"lxr_fc_rights":0.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001094,"pb":1.939,"sp":0.67,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6372,"cvpos":0.8632}},"lxr_fc_rights":0.67},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001094,"pb":1.563,"sp":0.54,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.8253}},"lxr_fc_rights":0.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001094,"pb":1.389,"sp":0.48,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.7628}},"lxr_fc_rights":0.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001094,"pb":1.563,"sp":0.54,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6452,"cvpos":0.8265}},"lxr_fc_rights":0.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001094,"pb":1.563,"sp":0.54,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6372,"cvpos":0.8276}},"lxr_fc_rights":0.54},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001094,"pb":1.534,"sp":0.53,"statistics":{"pb":{"q8v":1.4727,"q5v":1.0892,"q2v":0.6372,"cvpos":0.8248}},"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001094,"pb":0.783,"sp":0.48,"statistics":{"pb":{"q8v":1.5298,"q5v":1.1194,"q2v":0.6527,"cvpos":0.2918}},"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001094,"pb":0.685,"sp":0.42,"statistics":{"pb":{"q8v":1.5766,"q5v":1.1198,"q2v":0.6527,"cvpos":0.2158}},"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001094,"pb":0.685,"sp":0.42,"statistics":{"pb":{"q8v":1.5826,"q5v":1.1198,"q2v":0.6527,"cvpos":0.2158}},"lxr_fc_rights":0.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001094,"pb":0.685,"sp":0.42,"statistics":{"pb":{"q8v":1.5826,"q5v":1.1198,"q2v":0.6527,"cvpos":0.2161}},"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001094,"pb":0.685,"sp":0.42,"statistics":{"pb":{"q8v":1.5826,"q5v":1.1198,"q2v":0.6527,"cvpos":0.2164}},"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001094,"pb":0.685,"sp":0.42,"statistics":{"pb":{"q8v":1.6019,"q5v":1.1332,"q2v":0.6527,"cvpos":0.2164}},"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001094,"pb":0.718,"sp":0.44,"statistics":{"pb":{"q8v":1.6303,"q5v":1.1332,"q2v":0.6527,"cvpos":0.2363}},"lxr_fc_rights":0.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001094,"pb":0.718,"sp":0.44,"statistics":{"pb":{"q8v":1.6431,"q5v":1.1352,"q2v":0.6527,"cvpos":0.2363}},"lxr_fc_rights":0.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001094,"pb":0.751,"sp":0.46,"statistics":{"pb":{"q8v":1.6431,"q5v":1.1352,"q2v":0.6527,"cvpos":0.2654}},"lxr_fc_rights":0.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001094,"pb":0.759,"sp":0.465,"statistics":{"pb":{"q8v":1.6431,"q5v":1.1352,"q2v":0.6527,"cvpos":0.2685}},"lxr_fc_rights":0.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001094,"pb":0.759,"sp":0.465,"statistics":{"pb":{"q8v":1.6431,"q5v":1.1387,"q2v":0.6527,"cvpos":0.2685}},"lxr_fc_rights":0.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001094,"pb":0.759,"sp":0.465,"statistics":{"pb":{"q8v":1.6714,"q5v":1.1387,"q2v":0.6527,"cvpos":0.2678}},"lxr_fc_rights":0.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001094,"pb":0.759,"sp":0.465,"statistics":{"pb":{"q8v":1.6998,"q5v":1.1454,"q2v":0.6527,"cvpos":0.2678}},"lxr_fc_rights":0.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001094,"pb":0.759,"sp":0.465,"statistics":{"pb":{"q8v":1.6998,"q5v":1.1462,"q2v":0.6527,"cvpos":0.2681}},"lxr_fc_rights":0.47},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001094,"pb":0.742,"sp":0.455,"statistics":{"pb":{"q8v":1.6998,"q5v":1.147,"q2v":0.6527,"cvpos":0.263}},"lxr_fc_rights":0.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001094,"pb":0.694,"sp":0.425,"statistics":{"pb":{"q8v":1.7017,"q5v":1.1473,"q2v":0.6527,"cvpos":0.2205}},"lxr_fc_rights":0.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001094,"pb":0.669,"sp":0.41,"statistics":{"pb":{"q8v":1.7017,"q5v":1.1473,"q2v":0.6527,"cvpos":0.2077}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001094,"pb":0.783,"sp":0.48,"statistics":{"pb":{"q8v":1.7017,"q5v":1.1473,"q2v":0.6527,"cvpos":0.2691}},"lxr_fc_rights":0.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001094,"pb":0.808,"sp":0.495,"statistics":{"pb":{"q8v":1.7017,"q5v":1.1524,"q2v":0.6527,"cvpos":0.2791}},"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001094,"pb":0.8,"sp":0.49,"statistics":{"pb":{"q8v":1.7017,"q5v":1.1575,"q2v":0.6527,"cvpos":0.2767}},"lxr_fc_rights":0.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001094,"pb":0.718,"sp":0.44,"statistics":{"pb":{"q8v":1.7017,"q5v":1.1578,"q2v":0.6527,"cvpos":0.2346}},"lxr_fc_rights":0.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001094,"pb":0.702,"sp":0.43,"statistics":{"pb":{"q8v":1.7281,"q5v":1.1637,"q2v":0.6527,"cvpos":0.2216}},"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001094,"pb":0.653,"sp":0.4,"statistics":{"pb":{"q8v":1.7566,"q5v":1.1659,"q2v":0.6527,"cvpos":0.1956}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001094,"pb":0.604,"sp":0.37,"statistics":{"pb":{"q8v":1.7566,"q5v":1.1659,"q2v":0.6527,"cvpos":0.1342}},"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001094,"pb":0.473,"sp":0.29,"statistics":{"pb":{"q8v":1.7566,"q5v":1.1659,"q2v":0.6532,"cvpos":0.0549}},"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001094,"pb":0.498,"sp":0.305,"statistics":{"pb":{"q8v":1.7566,"q5v":1.1659,"q2v":0.6532,"cvpos":0.0672}},"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001094,"pb":0.457,"sp":0.28,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1659,"q2v":0.6532,"cvpos":0.0534}},"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001094,"pb":0.514,"sp":0.315,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1695,"q2v":0.6532,"cvpos":0.0657}},"lxr_fc_rights":0.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001094,"pb":0.514,"sp":0.315,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1732,"q2v":0.669,"cvpos":0.0658}},"lxr_fc_rights":0.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001094,"pb":0.49,"sp":0.3,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1744,"q2v":0.669,"cvpos":0.0576}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001094,"pb":0.473,"sp":0.29,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1784,"q2v":0.6691,"cvpos":0.0535}},"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001094,"pb":0.514,"sp":0.315,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1812,"q2v":0.6772,"cvpos":0.0629}},"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001094,"pb":0.514,"sp":0.315,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1812,"q2v":0.685,"cvpos":0.0629}},"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001094,"pb":0.514,"sp":0.315,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1812,"q2v":0.6854,"cvpos":0.063}},"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001094,"pb":0.514,"sp":0.315,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1818,"q2v":0.693,"cvpos":0.0631}},"lxr_fc_rights":0.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001094,"pb":0.522,"sp":0.32,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1824,"q2v":0.693,"cvpos":0.0658}},"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001094,"pb":0.522,"sp":0.32,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1856,"q2v":0.6935,"cvpos":0.0657}},"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001094,"pb":0.522,"sp":0.32,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1888,"q2v":0.701,"cvpos":0.0658}},"lxr_fc_rights":0.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001094,"pb":0.538,"sp":0.33,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1893,"q2v":0.7017,"cvpos":0.0754}},"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001094,"pb":0.538,"sp":0.33,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1898,"q2v":0.7089,"cvpos":0.0755}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001094,"pb":0.538,"sp":0.33,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1965,"q2v":0.7089,"cvpos":0.0752}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001094,"pb":0.538,"sp":0.33,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1965,"q2v":0.7089,"cvpos":0.0753}},"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001094,"pb":0.53,"sp":0.325,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1966,"q2v":0.7089,"cvpos":0.0686}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001094,"pb":0.53,"sp":0.325,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1966,"q2v":0.7098,"cvpos":0.0686}},"lxr_fc_rights":0.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001094,"pb":0.53,"sp":0.325,"statistics":{"pb":{"q8v":1.7706,"q5v":1.1985,"q2v":0.7169,"cvpos":0.0684}},"lxr_fc_rights":0.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001094,"pb":0.53,"sp":0.325,"statistics":{"pb":{"q8v":1.7706,"q5v":1.2003,"q2v":0.7169,"cvpos":0.0684}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001094,"pb":0.53,"sp":0.325,"statistics":{"pb":{"q8v":1.7706,"q5v":1.2003,"q2v":0.718,"cvpos":0.0685}},"lxr_fc_rights":0.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001094,"pb":0.522,"sp":0.32,"statistics":{"pb":{"q8v":1.7706,"q5v":1.2003,"q2v":0.718,"cvpos":0.0658}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001094,"pb":0.49,"sp":0.3,"statistics":{"pb":{"q8v":1.7706,"q5v":1.2159,"q2v":0.718,"cvpos":0.056}},"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001094,"pb":0.49,"sp":0.3,"statistics":{"pb":{"q8v":1.7706,"q5v":1.2159,"q2v":0.718,"cvpos":0.0561}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001094,"pb":0.49,"sp":0.3,"statistics":{"pb":{"q8v":1.7706,"q5v":1.2159,"q2v":0.7262,"cvpos":0.0562}},"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001094,"pb":0.49,"sp":0.3,"statistics":{"pb":{"q8v":1.7706,"q5v":1.2171,"q2v":0.7262,"cvpos":0.0562}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001094,"pb":0.481,"sp":0.295,"statistics":{"pb":{"q8v":1.7706,"q5v":1.2183,"q2v":0.7262,"cvpos":0.0534}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001094,"pb":0.481,"sp":0.295,"statistics":{"pb":{"q8v":1.7706,"q5v":1.2192,"q2v":0.7328,"cvpos":0.0534}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001094,"pb":0.441,"sp":0.27,"statistics":{"pb":{"q8v":1.7706,"q5v":1.2201,"q2v":0.7328,"cvpos":0.0452}},"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001094,"pb":0.538,"sp":0.33,"statistics":{"pb":{"q8v":1.7706,"q5v":1.2237,"q2v":0.7328,"cvpos":0.0576}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001094,"pb":0.547,"sp":0.335,"statistics":{"pb":{"q8v":1.7706,"q5v":1.2272,"q2v":0.7328,"cvpos":0.059}},"lxr_fc_rights":0.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001094,"pb":0.555,"sp":0.34,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2272,"q2v":0.7343,"cvpos":0.0602}},"lxr_fc_rights":0.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001094,"pb":0.555,"sp":0.34,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2272,"q2v":0.7343,"cvpos":0.0603}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001094,"pb":0.579,"sp":0.355,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2272,"q2v":0.7343,"cvpos":0.0645}},"lxr_fc_rights":0.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001094,"pb":0.579,"sp":0.355,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2272,"q2v":0.7343,"cvpos":0.0645}},"lxr_fc_rights":0.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001094,"pb":0.579,"sp":0.355,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2272,"q2v":0.7408,"cvpos":0.0643}},"lxr_fc_rights":0.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001094,"pb":0.579,"sp":0.355,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2272,"q2v":0.7408,"cvpos":0.0643}},"lxr_fc_rights":0.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001094,"pb":0.579,"sp":0.355,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2272,"q2v":0.7408,"cvpos":0.0644}},"lxr_fc_rights":0.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001094,"pb":0.579,"sp":0.355,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2312,"q2v":0.7425,"cvpos":0.0645}},"lxr_fc_rights":0.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001094,"pb":0.579,"sp":0.355,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2352,"q2v":0.7506,"cvpos":0.0645}},"lxr_fc_rights":0.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001094,"pb":0.596,"sp":0.365,"statistics":{"pb":{"q8v":1.7841,"q5v":1.236,"q2v":0.7506,"cvpos":0.0698}},"lxr_fc_rights":0.37},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001094,"pb":0.596,"sp":0.365,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2362,"q2v":0.7639,"cvpos":0.0698}},"lxr_fc_rights":0.37},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001094,"pb":0.596,"sp":0.365,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2362,"q2v":0.7647,"cvpos":0.0699}},"lxr_fc_rights":0.37},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001094,"pb":0.612,"sp":0.375,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2362,"q2v":0.7726,"cvpos":0.0768}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001094,"pb":0.62,"sp":0.38,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2362,"q2v":0.7806,"cvpos":0.0837}},"lxr_fc_rights":0.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001094,"pb":0.62,"sp":0.38,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2362,"q2v":0.7833,"cvpos":0.0834}},"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001094,"pb":0.62,"sp":0.38,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2362,"q2v":0.7881,"cvpos":0.0834}},"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001094,"pb":0.62,"sp":0.38,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2362,"q2v":0.7886,"cvpos":0.0836}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001094,"pb":0.653,"sp":0.4,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2362,"q2v":0.7961,"cvpos":0.1262}},"lxr_fc_rights":0.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001094,"pb":0.653,"sp":0.4,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2362,"q2v":0.7965,"cvpos":0.1262}},"lxr_fc_rights":0.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001094,"pb":0.653,"sp":0.4,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2362,"q2v":0.7996,"cvpos":0.1259}},"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001094,"pb":0.628,"sp":0.385,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2362,"q2v":0.8125,"cvpos":0.093}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001094,"pb":0.636,"sp":0.39,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2362,"q2v":0.8125,"cvpos":0.1}},"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001094,"pb":0.636,"sp":0.39,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2362,"q2v":0.8125,"cvpos":0.1001}},"lxr_fc_rights":0.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001094,"pb":0.636,"sp":0.39,"statistics":{"pb":{"q8v":1.7841,"q5v":1.2394,"q2v":0.8125,"cvpos":0.1001}},"lxr_fc_rights":0.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001094,"pb":0.636,"sp":0.39,"statistics":{"pb":{"q8v":1.7847,"q5v":1.2527,"q2v":0.8125,"cvpos":0.0999}},"lxr_fc_rights":0.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001094,"pb":0.636,"sp":0.39,"statistics":{"pb":{"q8v":1.7847,"q5v":1.2541,"q2v":0.8125,"cvpos":0.0999}},"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001094,"pb":0.628,"sp":0.385,"statistics":{"pb":{"q8v":1.7847,"q5v":1.2541,"q2v":0.8125,"cvpos":0.0932}},"lxr_fc_rights":0.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001094,"pb":0.587,"sp":0.36,"statistics":{"pb":{"q8v":1.7847,"q5v":1.2541,"q2v":0.8125,"cvpos":0.0658}},"lxr_fc_rights":0.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001094,"pb":0.587,"sp":0.36,"statistics":{"pb":{"q8v":1.7847,"q5v":1.2541,"q2v":0.8125,"cvpos":0.0658}},"lxr_fc_rights":0.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001094,"pb":0.596,"sp":0.365,"statistics":{"pb":{"q8v":1.7989,"q5v":1.2545,"q2v":0.8125,"cvpos":0.067}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001094,"pb":0.579,"sp":0.355,"statistics":{"pb":{"q8v":1.7989,"q5v":1.2562,"q2v":0.8125,"cvpos":0.0643}},"lxr_fc_rights":0.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001094,"pb":0.612,"sp":0.375,"statistics":{"pb":{"q8v":1.7989,"q5v":1.2579,"q2v":0.8125,"cvpos":0.0712}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001094,"pb":0.612,"sp":0.375,"statistics":{"pb":{"q8v":1.7989,"q5v":1.2579,"q2v":0.8125,"cvpos":0.0713}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001094,"pb":0.604,"sp":0.37,"statistics":{"pb":{"q8v":1.8115,"q5v":1.2579,"q2v":0.8125,"cvpos":0.0672}},"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001094,"pb":0.587,"sp":0.36,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2579,"q2v":0.8125,"cvpos":0.0643}},"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001094,"pb":0.612,"sp":0.375,"statistics":{"pb":{"q8v":1.8131,"q5v":1.265,"q2v":0.8125,"cvpos":0.0684}},"lxr_fc_rights":0.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001094,"pb":0.612,"sp":0.375,"statistics":{"pb":{"q8v":1.8131,"q5v":1.272,"q2v":0.8125,"cvpos":0.0685}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001094,"pb":0.604,"sp":0.37,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2726,"q2v":0.8125,"cvpos":0.0658}},"lxr_fc_rights":0.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001094,"pb":0.669,"sp":0.41,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2732,"q2v":0.8125,"cvpos":0.1084}},"lxr_fc_rights":0.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001094,"pb":0.694,"sp":0.425,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2732,"q2v":0.8125,"cvpos":0.1176}},"lxr_fc_rights":0.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001094,"pb":0.702,"sp":0.43,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2735,"q2v":0.8125,"cvpos":0.119}},"lxr_fc_rights":0.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001094,"pb":0.726,"sp":0.445,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2738,"q2v":0.8202,"cvpos":0.1342}},"lxr_fc_rights":0.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001094,"pb":0.62,"sp":0.38,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2743,"q2v":0.8284,"cvpos":0.0686}},"lxr_fc_rights":0.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001094,"pb":0.62,"sp":0.38,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2748,"q2v":0.8284,"cvpos":0.0686}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001094,"pb":0.62,"sp":0.38,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2787,"q2v":0.8284,"cvpos":0.0686}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001094,"pb":0.596,"sp":0.365,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2847,"q2v":0.8284,"cvpos":0.0645}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001094,"pb":0.669,"sp":0.41,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2886,"q2v":0.8284,"cvpos":0.1026}},"lxr_fc_rights":0.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001094,"pb":0.677,"sp":0.415,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2886,"q2v":0.8284,"cvpos":0.104}},"lxr_fc_rights":0.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001094,"pb":0.71,"sp":0.435,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2886,"q2v":0.8284,"cvpos":0.1164}},"lxr_fc_rights":0.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001094,"pb":0.653,"sp":0.4,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2886,"q2v":0.8443,"cvpos":0.096}},"lxr_fc_rights":0.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001094,"pb":0.685,"sp":0.42,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2888,"q2v":0.8443,"cvpos":0.1043}},"lxr_fc_rights":0.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001094,"pb":0.751,"sp":0.46,"statistics":{"pb":{"q8v":1.8131,"q5v":1.289,"q2v":0.8443,"cvpos":0.1409}},"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001094,"pb":0.734,"sp":0.45,"statistics":{"pb":{"q8v":1.8131,"q5v":1.289,"q2v":0.8443,"cvpos":0.13}},"lxr_fc_rights":0.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001094,"pb":0.742,"sp":0.455,"statistics":{"pb":{"q8v":1.8131,"q5v":1.289,"q2v":0.8485,"cvpos":0.1384}},"lxr_fc_rights":0.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001094,"pb":0.718,"sp":0.44,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2895,"q2v":0.8524,"cvpos":0.1166}},"lxr_fc_rights":0.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001094,"pb":0.726,"sp":0.445,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2915,"q2v":0.8603,"cvpos":0.1207}},"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001094,"pb":0.726,"sp":0.445,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2931,"q2v":0.8603,"cvpos":0.1204}},"lxr_fc_rights":0.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001094,"pb":0.734,"sp":0.45,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2931,"q2v":0.8603,"cvpos":0.1259}},"lxr_fc_rights":0.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001094,"pb":0.734,"sp":0.45,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2931,"q2v":0.8603,"cvpos":0.126}},"lxr_fc_rights":0.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001094,"pb":0.751,"sp":0.46,"statistics":{"pb":{"q8v":1.8131,"q5v":1.2957,"q2v":0.8603,"cvpos":0.1317}},"lxr_fc_rights":0.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001094,"pb":0.734,"sp":0.45,"statistics":{"pb":{"q8v":1.8253,"q5v":1.2983,"q2v":0.8685,"cvpos":0.1262}},"lxr_fc_rights":0.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001094,"pb":0.718,"sp":0.44,"statistics":{"pb":{"q8v":1.8253,"q5v":1.3039,"q2v":0.8685,"cvpos":0.1163}},"lxr_fc_rights":0.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001094,"pb":0.718,"sp":0.44,"statistics":{"pb":{"q8v":1.8272,"q5v":1.3039,"q2v":0.8685,"cvpos":0.1163}},"lxr_fc_rights":0.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001094,"pb":0.718,"sp":0.44,"statistics":{"pb":{"q8v":1.8272,"q5v":1.3039,"q2v":0.8762,"cvpos":0.1164}},"lxr_fc_rights":0.44},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001094,"pb":0.783,"sp":0.48,"statistics":{"pb":{"q8v":1.8272,"q5v":1.3078,"q2v":0.8762,"cvpos":0.1315}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001094,"pb":0.881,"sp":0.54,"statistics":{"pb":{"q8v":1.8272,"q5v":1.3078,"q2v":0.8762,"cvpos":0.2036}},"lxr_fc_rights":0.54},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001094,"pb":0.849,"sp":0.52,"statistics":{"pb":{"q8v":1.8272,"q5v":1.3101,"q2v":0.8762,"cvpos":0.1833}},"lxr_fc_rights":0.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001094,"pb":0.8,"sp":0.49,"statistics":{"pb":{"q8v":1.8272,"q5v":1.3124,"q2v":0.8762,"cvpos":0.1368}},"lxr_fc_rights":0.49},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001094,"pb":0.897,"sp":0.55,"statistics":{"pb":{"q8v":1.839,"q5v":1.3124,"q2v":0.8846,"cvpos":0.2156}},"lxr_fc_rights":0.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001094,"pb":0.946,"sp":0.58,"statistics":{"pb":{"q8v":1.839,"q5v":1.3124,"q2v":0.8846,"cvpos":0.2265}},"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001094,"pb":0.93,"sp":0.57,"statistics":{"pb":{"q8v":1.839,"q5v":1.3124,"q2v":0.8762,"cvpos":0.2227}},"lxr_fc_rights":0.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001094,"pb":0.914,"sp":0.56,"statistics":{"pb":{"q8v":1.839,"q5v":1.3124,"q2v":0.8762,"cvpos":0.2189}},"lxr_fc_rights":0.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001094,"pb":0.995,"sp":0.61,"statistics":{"pb":{"q8v":1.839,"q5v":1.3124,"q2v":0.8762,"cvpos":0.2476}},"lxr_fc_rights":0.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001094,"pb":0.995,"sp":0.61,"statistics":{"pb":{"q8v":1.839,"q5v":1.3139,"q2v":0.8846,"cvpos":0.2469}},"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001094,"pb":0.995,"sp":0.61,"statistics":{"pb":{"q8v":1.839,"q5v":1.3166,"q2v":0.8846,"cvpos":0.2469}},"lxr_fc_rights":0.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001094,"pb":0.979,"sp":0.6,"statistics":{"pb":{"q8v":1.8414,"q5v":1.3193,"q2v":0.8762,"cvpos":0.2404}},"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001094,"pb":0.995,"sp":0.61,"statistics":{"pb":{"q8v":1.8414,"q5v":1.3193,"q2v":0.8762,"cvpos":0.2462}},"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001094,"pb":0.979,"sp":0.6,"statistics":{"pb":{"q8v":1.8414,"q5v":1.3193,"q2v":0.8762,"cvpos":0.2408}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001094,"pb":1.077,"sp":0.66,"statistics":{"pb":{"q8v":1.8527,"q5v":1.3225,"q2v":0.8846,"cvpos":0.2879}},"lxr_fc_rights":0.66},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001094,"pb":1.061,"sp":0.65,"statistics":{"pb":{"q8v":1.8527,"q5v":1.3277,"q2v":0.8846,"cvpos":0.281}},"lxr_fc_rights":0.65},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001094,"pb":1.044,"sp":0.64,"statistics":{"pb":{"q8v":1.8664,"q5v":1.3296,"q2v":0.8762,"cvpos":0.2732}},"lxr_fc_rights":0.64},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001094,"pb":1.077,"sp":0.66,"statistics":{"pb":{"q8v":1.8664,"q5v":1.3305,"q2v":0.8762,"cvpos":0.2859}},"lxr_fc_rights":0.66},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001094,"pb":1.077,"sp":0.66,"statistics":{"pb":{"q8v":1.8664,"q5v":1.3315,"q2v":0.8762,"cvpos":0.2859}},"lxr_fc_rights":0.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001094,"pb":1.274,"sp":0.66,"statistics":{"pb":{"q8v":1.8664,"q5v":1.3317,"q2v":0.8846,"cvpos":0.4407}},"lxr_fc_rights":0.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001094,"pb":1.312,"sp":0.68,"statistics":{"pb":{"q8v":1.8664,"q5v":1.3317,"q2v":0.8846,"cvpos":0.4748}},"lxr_fc_rights":0.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001094,"pb":1.216,"sp":0.63,"statistics":{"pb":{"q8v":1.8801,"q5v":1.3317,"q2v":0.8762,"cvpos":0.3743}},"lxr_fc_rights":0.63},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001094,"pb":1.254,"sp":0.65,"statistics":{"pb":{"q8v":1.8801,"q5v":1.3317,"q2v":0.8762,"cvpos":0.4241}},"lxr_fc_rights":0.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001094,"pb":1.254,"sp":0.65,"statistics":{"pb":{"q8v":1.8801,"q5v":1.3331,"q2v":0.8762,"cvpos":0.4241}},"lxr_fc_rights":0.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001094,"pb":1.312,"sp":0.68,"statistics":{"pb":{"q8v":1.8939,"q5v":1.3499,"q2v":0.8846,"cvpos":0.4707}},"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001094,"pb":1.312,"sp":0.68,"statistics":{"pb":{"q8v":1.8939,"q5v":1.3499,"q2v":0.8846,"cvpos":0.4707}},"lxr_fc_rights":0.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001094,"pb":1.312,"sp":0.68,"statistics":{"pb":{"q8v":1.8939,"q5v":1.3499,"q2v":0.8762,"cvpos":0.4713}},"lxr_fc_rights":0.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001094,"pb":1.293,"sp":0.67,"statistics":{"pb":{"q8v":1.8939,"q5v":1.3499,"q2v":0.8762,"cvpos":0.4555}},"lxr_fc_rights":0.67},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001094,"pb":1.312,"sp":0.68,"statistics":{"pb":{"q8v":1.8939,"q5v":1.3499,"q2v":0.8762,"cvpos":0.4706}},"lxr_fc_rights":0.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001094,"pb":1.312,"sp":0.68,"statistics":{"pb":{"q8v":1.9076,"q5v":1.3499,"q2v":0.8846,"cvpos":0.4693}},"lxr_fc_rights":0.68},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001094,"pb":1.312,"sp":0.68,"statistics":{"pb":{"q8v":1.9213,"q5v":1.3499,"q2v":0.8846,"cvpos":0.4693}},"lxr_fc_rights":0.68},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001094,"pb":1.293,"sp":0.67,"statistics":{"pb":{"q8v":1.9213,"q5v":1.3499,"q2v":0.8762,"cvpos":0.4549}},"lxr_fc_rights":0.67},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001094,"pb":1.293,"sp":0.67,"statistics":{"pb":{"q8v":1.9213,"q5v":1.3505,"q2v":0.8762,"cvpos":0.4555}},"lxr_fc_rights":0.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001094,"pb":1.332,"sp":0.69,"statistics":{"pb":{"q8v":1.9213,"q5v":1.351,"q2v":0.8762,"cvpos":0.4815}},"lxr_fc_rights":0.69},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001094,"pb":1.332,"sp":0.69,"statistics":{"pb":{"q8v":1.9213,"q5v":1.3625,"q2v":0.8846,"cvpos":0.4802}},"lxr_fc_rights":0.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001094,"pb":1.332,"sp":0.69,"statistics":{"pb":{"q8v":1.9213,"q5v":1.3653,"q2v":0.8846,"cvpos":0.4802}},"lxr_fc_rights":0.69},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001094,"pb":1.37,"sp":0.71,"statistics":{"pb":{"q8v":1.9213,"q5v":1.3653,"q2v":0.8762,"cvpos":0.5096}},"lxr_fc_rights":0.71},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001094,"pb":1.447,"sp":0.75,"statistics":{"pb":{"q8v":1.9213,"q5v":1.3653,"q2v":0.8762,"cvpos":0.554}},"lxr_fc_rights":0.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001094,"pb":1.505,"sp":0.78,"statistics":{"pb":{"q8v":1.9213,"q5v":1.3653,"q2v":0.8762,"cvpos":0.5718}},"lxr_fc_rights":0.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001094,"pb":1.525,"sp":0.79,"statistics":{"pb":{"q8v":1.935,"q5v":1.3653,"q2v":0.8846,"cvpos":0.5744}},"lxr_fc_rights":0.79},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001094,"pb":1.583,"sp":0.82,"statistics":{"pb":{"q8v":1.935,"q5v":1.3653,"q2v":0.8846,"cvpos":0.5825}},"lxr_fc_rights":0.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001094,"pb":1.602,"sp":0.83,"statistics":{"pb":{"q8v":1.9625,"q5v":1.3653,"q2v":0.8762,"cvpos":0.5833}},"lxr_fc_rights":0.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001094,"pb":1.525,"sp":0.79,"statistics":{"pb":{"q8v":1.9625,"q5v":1.3653,"q2v":0.8762,"cvpos":0.5759}},"lxr_fc_rights":0.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001094,"pb":1.39,"sp":0.72,"statistics":{"pb":{"q8v":2.0037,"q5v":1.3653,"q2v":0.8762,"cvpos":0.528}},"lxr_fc_rights":0.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001094,"pb":1.235,"sp":0.64,"statistics":{"pb":{"q8v":2.0037,"q5v":1.3653,"q2v":0.8846,"cvpos":0.3929}},"lxr_fc_rights":0.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001094,"pb":1.197,"sp":0.62,"statistics":{"pb":{"q8v":2.0088,"q5v":1.3653,"q2v":0.8846,"cvpos":0.3643}},"lxr_fc_rights":0.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001094,"pb":1.197,"sp":0.62,"statistics":{"pb":{"q8v":2.0174,"q5v":1.3653,"q2v":0.8762,"cvpos":0.3648}},"lxr_fc_rights":0.62},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001094,"pb":1.139,"sp":0.59,"statistics":{"pb":{"q8v":2.0174,"q5v":1.3653,"q2v":0.8762,"cvpos":0.3215}},"lxr_fc_rights":0.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001094,"pb":1.139,"sp":0.59,"statistics":{"pb":{"q8v":2.0174,"q5v":1.3653,"q2v":0.8762,"cvpos":0.3215}},"lxr_fc_rights":0.59},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001094,"pb":1.139,"sp":0.59,"statistics":{"pb":{"q8v":2.0174,"q5v":1.3653,"q2v":0.8846,"cvpos":0.3206}},"lxr_fc_rights":0.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001094,"pb":1.119,"sp":0.58,"statistics":{"pb":{"q8v":2.0311,"q5v":1.3709,"q2v":0.8846,"cvpos":0.3042}},"lxr_fc_rights":0.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001094,"pb":1.1,"sp":0.57,"statistics":{"pb":{"q8v":2.0311,"q5v":1.3765,"q2v":0.8762,"cvpos":0.2951}},"lxr_fc_rights":0.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001094,"pb":1.119,"sp":0.58,"statistics":{"pb":{"q8v":2.0311,"q5v":1.3765,"q2v":0.8762,"cvpos":0.3037}},"lxr_fc_rights":0.58},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001094,"pb":1.197,"sp":0.62,"statistics":{"pb":{"q8v":2.0311,"q5v":1.3765,"q2v":0.8762,"cvpos":0.357}},"lxr_fc_rights":0.62},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001094,"pb":1.235,"sp":0.64,"statistics":{"pb":{"q8v":2.0379,"q5v":1.3795,"q2v":0.8762,"cvpos":0.3811}},"lxr_fc_rights":0.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001094,"pb":1.351,"sp":0.7,"statistics":{"pb":{"q8v":2.0379,"q5v":1.3795,"q2v":0.8762,"cvpos":0.4802}},"lxr_fc_rights":0.7},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001094,"pb":1.293,"sp":0.67,"statistics":{"pb":{"q8v":2.0379,"q5v":1.3795,"q2v":0.8762,"cvpos":0.4411}},"lxr_fc_rights":0.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001094,"pb":1.447,"sp":0.75,"statistics":{"pb":{"q8v":2.0379,"q5v":1.3795,"q2v":0.8762,"cvpos":0.5356}},"lxr_fc_rights":0.75},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001094,"pb":1.525,"sp":0.79,"statistics":{"pb":{"q8v":2.0379,"q5v":1.3795,"q2v":0.8762,"cvpos":0.5546}},"lxr_fc_rights":0.79},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001094,"pb":1.332,"sp":0.69,"statistics":{"pb":{"q8v":2.0379,"q5v":1.3795,"q2v":0.8762,"cvpos":0.4645}},"lxr_fc_rights":0.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001094,"pb":1.158,"sp":0.6,"statistics":{"pb":{"q8v":2.0379,"q5v":1.3795,"q2v":0.8762,"cvpos":0.3269}},"lxr_fc_rights":0.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001094,"pb":1.216,"sp":0.63,"statistics":{"pb":{"q8v":2.0379,"q5v":1.3795,"q2v":0.8762,"cvpos":0.3616}},"lxr_fc_rights":0.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001094,"pb":1.119,"sp":0.58,"statistics":{"pb":{"q8v":2.0448,"q5v":1.3806,"q2v":0.8762,"cvpos":0.3033}},"lxr_fc_rights":0.58},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001094,"pb":0.885,"sp":0.55,"statistics":{"pb":{"q8v":2.0448,"q5v":1.3806,"q2v":0.8762,"cvpos":0.2008}},"lxr_fc_rights":0.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001094,"pb":0.949,"sp":0.59,"statistics":{"pb":{"q8v":2.0448,"q5v":1.3806,"q2v":0.8762,"cvpos":0.223}},"lxr_fc_rights":0.59},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001094,"pb":0.885,"sp":0.55,"statistics":{"pb":{"q8v":2.0448,"q5v":1.3806,"q2v":0.8762,"cvpos":0.2014}},"lxr_fc_rights":0.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001094,"pb":0.868,"sp":0.54,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3832,"q2v":0.8762,"cvpos":0.1904}},"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001094,"pb":0.868,"sp":0.54,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4,"q2v":0.8846,"cvpos":0.1902}},"lxr_fc_rights":0.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001094,"pb":0.82,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8846,"cvpos":0.1655}},"lxr_fc_rights":0.51},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001094,"pb":0.868,"sp":0.54,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8846,"cvpos":0.189}},"lxr_fc_rights":0.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001094,"pb":0.885,"sp":0.55,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8921,"cvpos":0.1959}},"lxr_fc_rights":0.55},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001094,"pb":0.788,"sp":0.49,"statistics":{"pb":{"q8v":2.059,"q5v":1.4122,"q2v":0.8921,"cvpos":0.1311}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001094,"pb":0.764,"sp":0.475,"statistics":{"pb":{"q8v":2.059,"q5v":1.4122,"q2v":0.8921,"cvpos":0.1257}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001094,"pb":0.796,"sp":0.495,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8921,"cvpos":0.1313}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001094,"pb":0.852,"sp":0.53,"statistics":{"pb":{"q8v":2.059,"q5v":1.4153,"q2v":0.8921,"cvpos":0.1767}},"lxr_fc_rights":0.53},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001094,"pb":0.933,"sp":0.58,"statistics":{"pb":{"q8v":2.059,"q5v":1.4153,"q2v":0.8921,"cvpos":0.2096}},"lxr_fc_rights":0.58},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001094,"pb":0.917,"sp":0.57,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8921,"cvpos":0.2115}},"lxr_fc_rights":0.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001094,"pb":0.965,"sp":0.6,"statistics":{"pb":{"q8v":2.059,"q5v":1.4122,"q2v":0.8921,"cvpos":0.224}},"lxr_fc_rights":0.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001094,"pb":0.965,"sp":0.6,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8921,"cvpos":0.2244}},"lxr_fc_rights":0.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001094,"pb":0.901,"sp":0.56,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8846,"cvpos":0.2107}},"lxr_fc_rights":0.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001094,"pb":0.997,"sp":0.62,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8762,"cvpos":0.2347}},"lxr_fc_rights":0.62},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001094,"pb":1.045,"sp":0.65,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8762,"cvpos":0.2633}},"lxr_fc_rights":0.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001094,"pb":0.981,"sp":0.61,"statistics":{"pb":{"q8v":2.059,"q5v":1.4122,"q2v":0.8762,"cvpos":0.2322}},"lxr_fc_rights":0.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001094,"pb":0.949,"sp":0.59,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8762,"cvpos":0.2202}},"lxr_fc_rights":0.59},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001094,"pb":1.19,"sp":0.74,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8762,"cvpos":0.3379}},"lxr_fc_rights":0.74},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001094,"pb":1.287,"sp":0.8,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8693,"cvpos":0.4134}},"lxr_fc_rights":0.8},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001094,"pb":1.351,"sp":0.84,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8693,"cvpos":0.4638}},"lxr_fc_rights":0.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001094,"pb":1.383,"sp":0.86,"statistics":{"pb":{"q8v":2.059,"q5v":1.4122,"q2v":0.8603,"cvpos":0.4932}},"lxr_fc_rights":0.86},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001094,"pb":0.885,"sp":0.55,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8603,"cvpos":0.2107}},"lxr_fc_rights":0.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001094,"pb":0.965,"sp":0.6,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8603,"cvpos":0.2353}},"lxr_fc_rights":0.6},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001094,"pb":0.885,"sp":0.55,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8603,"cvpos":0.2156}},"lxr_fc_rights":0.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001094,"pb":0.547,"sp":0.34,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8603,"cvpos":0.0832}},"lxr_fc_rights":0.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001094,"pb":0.4,"sp":0.249,"statistics":{"pb":{"q8v":2.059,"q5v":1.4122,"q2v":0.8603,"cvpos":0.0464}},"lxr_fc_rights":0.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001094,"pb":0.434,"sp":0.27,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8603,"cvpos":0.0561}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001094,"pb":0.41,"sp":0.255,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8603,"cvpos":0.0479}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001094,"pb":0.373,"sp":0.232,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8603,"cvpos":0.0246}},"lxr_fc_rights":0.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001094,"pb":0.373,"sp":0.232,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8603,"cvpos":0.0259}},"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001094,"pb":0.373,"sp":0.232,"statistics":{"pb":{"q8v":2.059,"q5v":1.4122,"q2v":0.8603,"cvpos":0.026}},"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001094,"pb":0.373,"sp":0.232,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8603,"cvpos":0.026}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001094,"pb":0.373,"sp":0.232,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8603,"cvpos":0.0274}},"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001094,"pb":0.373,"sp":0.232,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8603,"cvpos":0.0314}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001094,"pb":0.373,"sp":0.232,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8603,"cvpos":0.0327}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001094,"pb":0.373,"sp":0.232,"statistics":{"pb":{"q8v":2.059,"q5v":1.4122,"q2v":0.8603,"cvpos":0.0328}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001094,"pb":0.373,"sp":0.232,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8603,"cvpos":0.0328}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001094,"pb":0.373,"sp":0.232,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8603,"cvpos":0.0342}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001094,"pb":0.373,"sp":0.232,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8603,"cvpos":0.0382}},"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001094,"pb":0.373,"sp":0.232,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8603,"cvpos":0.0396}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001094,"pb":0.373,"sp":0.232,"statistics":{"pb":{"q8v":2.059,"q5v":1.4122,"q2v":0.8603,"cvpos":0.0396}},"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001094,"pb":0.375,"sp":0.233,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8603,"cvpos":0.0424}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001094,"pb":0.375,"sp":0.233,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8603,"cvpos":0.0438}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001094,"pb":0.338,"sp":0.21,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8603,"cvpos":0.0382}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001094,"pb":0.37,"sp":0.23,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8603,"cvpos":0.0423}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001094,"pb":0.373,"sp":0.232,"statistics":{"pb":{"q8v":2.059,"q5v":1.4122,"q2v":0.8603,"cvpos":0.0437}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001094,"pb":0.373,"sp":0.232,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8603,"cvpos":0.0438}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001094,"pb":0.41,"sp":0.255,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8603,"cvpos":0.0492}},"lxr_fc_rights":0.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001094,"pb":0.41,"sp":0.255,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8603,"cvpos":0.0532}},"lxr_fc_rights":0.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001094,"pb":0.41,"sp":0.255,"statistics":{"pb":{"q8v":2.0586,"q5v":1.41,"q2v":0.8603,"cvpos":0.0546}},"lxr_fc_rights":0.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001094,"pb":0.41,"sp":0.255,"statistics":{"pb":{"q8v":2.059,"q5v":1.4122,"q2v":0.8603,"cvpos":0.0546}},"lxr_fc_rights":0.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001094,"pb":0.41,"sp":0.255,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8603,"cvpos":0.0547}},"lxr_fc_rights":0.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001094,"pb":0.37,"sp":0.23,"statistics":{"pb":{"q8v":2.059,"q5v":1.4138,"q2v":0.8603,"cvpos":0.0506}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001094,"pb":0.357,"sp":0.224,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.0583}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001094,"pb":0.343,"sp":0.215,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.0583}},"lxr_fc_rights":0.22},{"pb":0.397,"sp":0.249,"stockId":1000000000001094,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.0598}},"lxr_fc_rights":0.25},{"pb":0.398,"sp":0.25,"stockId":1000000000001094,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.0599}},"lxr_fc_rights":0.25},{"pb":0.43,"sp":0.27,"stockId":1000000000001094,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.0612}},"lxr_fc_rights":0.27},{"pb":0.446,"sp":0.28,"stockId":1000000000001094,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.0678}},"lxr_fc_rights":0.28},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001094,"pb":0.446,"sp":0.28,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.0692}},"lxr_fc_rights":0.28},{"pb":0.446,"sp":0.28,"stockId":1000000000001094,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.0693}},"lxr_fc_rights":0.28},{"pb":0.454,"sp":0.285,"stockId":1000000000001094,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.0707}},"lxr_fc_rights":0.29},{"pb":0.454,"sp":0.285,"stockId":1000000000001094,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.0721}},"lxr_fc_rights":0.29},{"pb":0.526,"sp":0.33,"stockId":1000000000001094,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.0868}},"lxr_fc_rights":0.33},{"pb":0.558,"sp":0.35,"stockId":1000000000001094,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.0883}},"lxr_fc_rights":0.35},{"pb":0.494,"sp":0.31,"stockId":1000000000001094,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.0816}},"lxr_fc_rights":0.31},{"pb":0.518,"sp":0.325,"stockId":1000000000001094,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.0831}},"lxr_fc_rights":0.33},{"pb":0.518,"sp":0.325,"stockId":1000000000001094,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.0882}},"lxr_fc_rights":0.33},{"pb":0.542,"sp":0.34,"stockId":1000000000001094,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.0896}},"lxr_fc_rights":0.34},{"pb":0.637,"sp":0.4,"stockId":1000000000001094,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.106}},"lxr_fc_rights":0.4},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001094,"pb":0.637,"sp":0.4,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.1061}},"lxr_fc_rights":0.4},{"pb":0.637,"sp":0.4,"stockId":1000000000001094,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.1075}},"lxr_fc_rights":0.4},{"pb":0.637,"sp":0.4,"stockId":1000000000001094,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.1113}},"lxr_fc_rights":0.4},{"pb":0.717,"sp":0.45,"stockId":1000000000001094,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.1425}},"lxr_fc_rights":0.45},{"pb":0.669,"sp":0.42,"stockId":1000000000001094,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.1304}},"lxr_fc_rights":0.42},{"pb":0.956,"sp":0.6,"stockId":1000000000001094,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.234}},"lxr_fc_rights":0.6},{"pb":0.733,"sp":0.46,"stockId":1000000000001094,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.1442}},"lxr_fc_rights":0.46},{"pb":0.637,"sp":0.4,"stockId":1000000000001094,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8284,"cvpos":0.118}},"lxr_fc_rights":0.4},{"pb":0.645,"sp":0.405,"stockId":1000000000001094,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8284,"cvpos":0.1275}},"lxr_fc_rights":0.41},{"pb":0.653,"sp":0.41,"stockId":1000000000001094,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.1291}},"lxr_fc_rights":0.41},{"pb":0.653,"sp":0.41,"stockId":1000000000001094,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.1293}},"lxr_fc_rights":0.41},{"pb":0.709,"sp":0.445,"stockId":1000000000001094,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.1388}},"lxr_fc_rights":0.45},{"pb":0.709,"sp":0.445,"stockId":1000000000001094,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.1413}},"lxr_fc_rights":0.45},{"pb":0.741,"sp":0.465,"stockId":1000000000001094,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.1508}},"lxr_fc_rights":0.47},{"pb":0.741,"sp":0.465,"stockId":1000000000001094,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.151}},"lxr_fc_rights":0.47},{"pb":0.828,"sp":0.52,"stockId":1000000000001094,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.1891}},"lxr_fc_rights":0.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001094,"pb":0.828,"sp":0.52,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8284,"cvpos":0.1927}},"lxr_fc_rights":0.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001094,"pb":0.781,"sp":0.49,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8284,"cvpos":0.1615}},"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001094,"pb":0.709,"sp":0.445,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.1495}},"lxr_fc_rights":0.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001094,"pb":0.741,"sp":0.465,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.1565}},"lxr_fc_rights":0.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8443,"cvpos":0.1633}},"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001094,"pb":0.844,"sp":0.53,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8284,"cvpos":0.2008}},"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001094,"pb":0.844,"sp":0.53,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8284,"cvpos":0.2022}},"lxr_fc_rights":0.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001094,"pb":0.844,"sp":0.53,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8284,"cvpos":0.2024}},"lxr_fc_rights":0.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001094,"pb":0.773,"sp":0.485,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8284,"cvpos":0.1658}},"lxr_fc_rights":0.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8284,"cvpos":0.1721}},"lxr_fc_rights":0.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001094,"pb":0.701,"sp":0.44,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8284,"cvpos":0.1612}},"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001094,"pb":0.685,"sp":0.43,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8284,"cvpos":0.1574}},"lxr_fc_rights":0.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8284,"cvpos":0.1712}},"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8284,"cvpos":0.1726}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001094,"pb":0.828,"sp":0.52,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8284,"cvpos":0.1992}},"lxr_fc_rights":0.52},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001094,"pb":0.828,"sp":0.52,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8284,"cvpos":0.2005}},"lxr_fc_rights":0.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001094,"pb":0.828,"sp":0.52,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.2008}},"lxr_fc_rights":0.52},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001094,"pb":0.789,"sp":0.495,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.1753}},"lxr_fc_rights":0.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.178}},"lxr_fc_rights":0.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.1816}},"lxr_fc_rights":0.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.1829}},"lxr_fc_rights":0.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.1832}},"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.1834}},"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001094,"pb":0.828,"sp":0.52,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.2011}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001094,"pb":0.844,"sp":0.53,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.2049}},"lxr_fc_rights":0.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001094,"pb":0.86,"sp":0.54,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.2052}},"lxr_fc_rights":0.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001094,"pb":0.876,"sp":0.55,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.2136}},"lxr_fc_rights":0.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.1924}},"lxr_fc_rights":0.51},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.1927}},"lxr_fc_rights":0.51},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001094,"pb":0.765,"sp":0.48,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.1902}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001094,"pb":0.693,"sp":0.435,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.1821}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001094,"pb":0.693,"sp":0.435,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.1856}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001094,"pb":0.733,"sp":0.46,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.1897}},"lxr_fc_rights":0.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001094,"pb":0.733,"sp":0.46,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.19}},"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001094,"pb":0.733,"sp":0.46,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.1902}},"lxr_fc_rights":0.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001094,"pb":0.876,"sp":0.55,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.216}},"lxr_fc_rights":0.55},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001094,"pb":0.892,"sp":0.56,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.2236}},"lxr_fc_rights":0.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001094,"pb":0.892,"sp":0.56,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.2249}},"lxr_fc_rights":0.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001094,"pb":0.892,"sp":0.56,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.2252}},"lxr_fc_rights":0.56},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001094,"pb":0.892,"sp":0.56,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.2255}},"lxr_fc_rights":0.56},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001094,"pb":0.892,"sp":0.56,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.8125,"cvpos":0.2269}},"lxr_fc_rights":0.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001094,"pb":0.892,"sp":0.56,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.7169,"cvpos":0.2304}},"lxr_fc_rights":0.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001094,"pb":0.717,"sp":0.45,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.7089,"cvpos":0.2019}},"lxr_fc_rights":0.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001094,"pb":0.637,"sp":0.4,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.6532,"cvpos":0.1886}},"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001094,"pb":0.574,"sp":0.36,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.7089,"cvpos":0.1739}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001094,"pb":0.629,"sp":0.395,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.7089,"cvpos":0.1834}},"lxr_fc_rights":0.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001094,"pb":0.629,"sp":0.395,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.6532,"cvpos":0.187}},"lxr_fc_rights":0.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001094,"pb":0.629,"sp":0.395,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.6532,"cvpos":0.1883}},"lxr_fc_rights":0.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001094,"pb":0.629,"sp":0.395,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.6532,"cvpos":0.1886}},"lxr_fc_rights":0.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001094,"pb":0.621,"sp":0.39,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.7089,"cvpos":0.1834}},"lxr_fc_rights":0.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001094,"pb":0.621,"sp":0.39,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.7965,"cvpos":0.1837}},"lxr_fc_rights":0.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001094,"pb":0.621,"sp":0.39,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.6532,"cvpos":0.1872}},"lxr_fc_rights":0.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001094,"pb":0.621,"sp":0.39,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.6532,"cvpos":0.1886}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001094,"pb":0.566,"sp":0.355,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.6532,"cvpos":0.1859}},"lxr_fc_rights":0.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001094,"pb":0.605,"sp":0.38,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.7089,"cvpos":0.1861}},"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001094,"pb":0.613,"sp":0.385,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.7965,"cvpos":0.1864}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001094,"pb":0.637,"sp":0.4,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.6532,"cvpos":0.19}},"lxr_fc_rights":0.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001094,"pb":0.637,"sp":0.4,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.6532,"cvpos":0.1913}},"lxr_fc_rights":0.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001094,"pb":0.637,"sp":0.4,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.7089,"cvpos":0.1916}},"lxr_fc_rights":0.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001094,"pb":0.637,"sp":0.4,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.6532,"cvpos":0.194}},"lxr_fc_rights":0.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001094,"pb":0.637,"sp":0.4,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.6532,"cvpos":0.1954}},"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001094,"pb":0.653,"sp":0.41,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.6532,"cvpos":0.1981}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001094,"pb":0.653,"sp":0.41,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.7089,"cvpos":0.1984}},"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001094,"pb":0.709,"sp":0.445,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.7965,"cvpos":0.1986}},"lxr_fc_rights":0.45},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001094,"pb":0.645,"sp":0.405,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.5147,"cvpos":0.2008}},"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001094,"pb":0.797,"sp":0.5,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.4804,"cvpos":0.2022}},"lxr_fc_rights":0.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.4615,"cvpos":0.2035}},"lxr_fc_rights":0.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.4615,"cvpos":0.2038}},"lxr_fc_rights":0.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.4615,"cvpos":0.2041}},"lxr_fc_rights":0.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.4461,"cvpos":0.2076}},"lxr_fc_rights":0.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.4404,"cvpos":0.209}},"lxr_fc_rights":0.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.4347,"cvpos":0.2103}},"lxr_fc_rights":0.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001094,"pb":0.828,"sp":0.52,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.4347,"cvpos":0.216}},"lxr_fc_rights":0.52},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001094,"pb":0.86,"sp":0.54,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.4347,"cvpos":0.2163}},"lxr_fc_rights":0.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.312,"cvpos":0.2144}},"lxr_fc_rights":0.51},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.308,"cvpos":0.2157}},"lxr_fc_rights":0.51},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.308,"cvpos":0.2171}},"lxr_fc_rights":0.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001094,"pb":0.812,"sp":0.51,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.308,"cvpos":0.2174}},"lxr_fc_rights":0.51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001094,"pb":0.86,"sp":0.54,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.308,"cvpos":0.2177}},"lxr_fc_rights":0.54},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001094,"pb":0.86,"sp":0.54,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.3027,"cvpos":0.2212}},"lxr_fc_rights":0.54},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001094,"pb":0.86,"sp":0.54,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.3027,"cvpos":0.2225}},"lxr_fc_rights":0.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001094,"pb":0.876,"sp":0.55,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.3013,"cvpos":0.2266}},"lxr_fc_rights":0.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001094,"pb":0.876,"sp":0.55,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.3013,"cvpos":0.2269}},"lxr_fc_rights":0.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001094,"pb":0.876,"sp":0.55,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.3013,"cvpos":0.2272}},"lxr_fc_rights":0.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001094,"pb":0.908,"sp":0.57,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.3013,"cvpos":0.232}},"lxr_fc_rights":0.57},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001094,"pb":0.956,"sp":0.6,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.3013,"cvpos":0.2374}},"lxr_fc_rights":0.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001094,"pb":0.956,"sp":0.6,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.3013,"cvpos":0.2388}},"lxr_fc_rights":0.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001094,"pb":0.956,"sp":0.6,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.3013,"cvpos":0.2391}},"lxr_fc_rights":0.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001094,"pb":0.972,"sp":0.61,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2973,"cvpos":0.2429}},"lxr_fc_rights":0.61},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001094,"pb":0.956,"sp":0.6,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2963,"cvpos":0.2429}},"lxr_fc_rights":0.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001094,"pb":0.94,"sp":0.59,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2946,"cvpos":0.2415}},"lxr_fc_rights":0.59},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001094,"pb":0.924,"sp":0.58,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2946,"cvpos":0.2425}},"lxr_fc_rights":0.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001094,"pb":1.004,"sp":0.63,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2946,"cvpos":0.248}},"lxr_fc_rights":0.63},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001094,"pb":1.004,"sp":0.63,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2933,"cvpos":0.2493}},"lxr_fc_rights":0.63},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001094,"pb":0.988,"sp":0.62,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2919,"cvpos":0.2469}},"lxr_fc_rights":0.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001094,"pb":1.067,"sp":0.67,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2919,"cvpos":0.2813}},"lxr_fc_rights":0.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001094,"pb":1.035,"sp":0.65,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2906,"cvpos":0.2696}},"lxr_fc_rights":0.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001094,"pb":1.02,"sp":0.64,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2906,"cvpos":0.2534}},"lxr_fc_rights":0.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001094,"pb":1.02,"sp":0.64,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2906,"cvpos":0.2547}},"lxr_fc_rights":0.64},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001094,"pb":1.147,"sp":0.72,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2906,"cvpos":0.3161}},"lxr_fc_rights":0.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001094,"pb":1.02,"sp":0.64,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2906,"cvpos":0.2554}},"lxr_fc_rights":0.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001094,"pb":1.02,"sp":0.64,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2879,"cvpos":0.2588}},"lxr_fc_rights":0.64},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001094,"pb":1.02,"sp":0.64,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2866,"cvpos":0.2602}},"lxr_fc_rights":0.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001094,"pb":1.02,"sp":0.64,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2826,"cvpos":0.2615}},"lxr_fc_rights":0.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001094,"pb":1.083,"sp":0.68,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2815,"cvpos":0.2863}},"lxr_fc_rights":0.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001094,"pb":1.099,"sp":0.69,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2815,"cvpos":0.2935}},"lxr_fc_rights":0.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001094,"pb":1.115,"sp":0.7,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2803,"cvpos":0.2995}},"lxr_fc_rights":0.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001094,"pb":1.083,"sp":0.68,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2792,"cvpos":0.2913}},"lxr_fc_rights":0.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001094,"pb":1.058,"sp":0.69,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2785,"cvpos":0.2859}},"lxr_fc_rights":0.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001094,"pb":1.058,"sp":0.69,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.278,"cvpos":0.2863}},"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001094,"pb":1.043,"sp":0.68,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.278,"cvpos":0.2785}},"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001094,"pb":1.043,"sp":0.68,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2772,"cvpos":0.2818}},"lxr_fc_rights":0.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001094,"pb":1.043,"sp":0.68,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2769,"cvpos":0.2832}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001094,"pb":1.028,"sp":0.67,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2759,"cvpos":0.2751}},"lxr_fc_rights":0.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001094,"pb":1.028,"sp":0.67,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2735,"cvpos":0.2754}},"lxr_fc_rights":0.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001094,"pb":1.028,"sp":0.67,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2735,"cvpos":0.2758}},"lxr_fc_rights":0.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001094,"pb":1.028,"sp":0.67,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2719,"cvpos":0.2791}},"lxr_fc_rights":0.67},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001094,"pb":1.028,"sp":0.67,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2719,"cvpos":0.2805}},"lxr_fc_rights":0.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001094,"pb":1.028,"sp":0.67,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2665,"cvpos":0.2818}},"lxr_fc_rights":0.67},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001094,"pb":0.951,"sp":0.62,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2652,"cvpos":0.2795}},"lxr_fc_rights":0.62},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001094,"pb":1.043,"sp":0.68,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2652,"cvpos":0.2826}},"lxr_fc_rights":0.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001094,"pb":1.089,"sp":0.71,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2652,"cvpos":0.2927}},"lxr_fc_rights":0.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001094,"pb":1.089,"sp":0.71,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2638,"cvpos":0.294}},"lxr_fc_rights":0.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001094,"pb":1.181,"sp":0.77,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2632,"cvpos":0.3374}},"lxr_fc_rights":0.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001094,"pb":1.181,"sp":0.77,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2621,"cvpos":0.3379}},"lxr_fc_rights":0.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001094,"pb":1.181,"sp":0.77,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2621,"cvpos":0.3383}},"lxr_fc_rights":0.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001094,"pb":1.135,"sp":0.74,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2621,"cvpos":0.3184}},"lxr_fc_rights":0.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001094,"pb":1.166,"sp":0.76,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2611,"cvpos":0.3306}},"lxr_fc_rights":0.76},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001094,"pb":1.166,"sp":0.76,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2611,"cvpos":0.332}},"lxr_fc_rights":0.76},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001094,"pb":1.166,"sp":0.76,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2598,"cvpos":0.3324}},"lxr_fc_rights":0.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001094,"pb":1.166,"sp":0.76,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2598,"cvpos":0.3329}},"lxr_fc_rights":0.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001094,"pb":1.258,"sp":0.82,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2598,"cvpos":0.4024}},"lxr_fc_rights":0.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001094,"pb":1.227,"sp":0.8,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2598,"cvpos":0.3645}},"lxr_fc_rights":0.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001094,"pb":1.227,"sp":0.8,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2587,"cvpos":0.365}},"lxr_fc_rights":0.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001094,"pb":1.227,"sp":0.8,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2587,"cvpos":0.3655}},"lxr_fc_rights":0.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001094,"pb":1.227,"sp":0.8,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.3686}},"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001094,"pb":1.273,"sp":0.83,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.4106}},"lxr_fc_rights":0.83},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001094,"pb":1.258,"sp":0.82,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.4051}},"lxr_fc_rights":0.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001094,"pb":1.289,"sp":0.84,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.4206}},"lxr_fc_rights":0.84},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001094,"pb":1.166,"sp":0.76,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.3451}},"lxr_fc_rights":0.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001094,"pb":1.12,"sp":0.73,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.3279}},"lxr_fc_rights":0.73},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001094,"pb":1.12,"sp":0.73,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.3284}},"lxr_fc_rights":0.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001094,"pb":1.135,"sp":0.74,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.3365}},"lxr_fc_rights":0.74},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001094,"pb":1.12,"sp":0.73,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.3302}},"lxr_fc_rights":0.73},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001094,"pb":1.12,"sp":0.73,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.3306}},"lxr_fc_rights":0.73},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001094,"pb":1.166,"sp":0.76,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.3474}},"lxr_fc_rights":0.76},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001094,"pb":1.227,"sp":0.8,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.3731}},"lxr_fc_rights":0.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001094,"pb":1.365,"sp":0.89,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.4708}},"lxr_fc_rights":0.89},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001094,"pb":1.289,"sp":0.84,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.4226}},"lxr_fc_rights":0.84},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001094,"pb":1.365,"sp":0.89,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.4715}},"lxr_fc_rights":0.89},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001094,"pb":1.35,"sp":0.88,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.4606}},"lxr_fc_rights":0.88},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001094,"pb":1.319,"sp":0.86,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.4497}},"lxr_fc_rights":0.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001094,"pb":1.319,"sp":0.86,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.4503}},"lxr_fc_rights":0.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001094,"pb":1.289,"sp":0.84,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.4278}},"lxr_fc_rights":0.84},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001094,"pb":1.304,"sp":0.85,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.4416}},"lxr_fc_rights":0.85},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001094,"pb":1.227,"sp":0.8,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.3845}},"lxr_fc_rights":0.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001094,"pb":1.227,"sp":0.8,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.3859}},"lxr_fc_rights":0.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001094,"pb":1.197,"sp":0.78,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.3728}},"lxr_fc_rights":0.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001094,"pb":1.197,"sp":0.78,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.3733}},"lxr_fc_rights":0.78},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001094,"pb":1.227,"sp":0.8,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.3872}},"lxr_fc_rights":0.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001094,"pb":1.258,"sp":0.82,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.4171}},"lxr_fc_rights":0.82},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001094,"pb":1.243,"sp":0.81,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.4103}},"lxr_fc_rights":0.81},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001094,"pb":1.212,"sp":0.79,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.3837}},"lxr_fc_rights":0.79},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001094,"pb":1.289,"sp":0.84,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.4305}},"lxr_fc_rights":0.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001094,"pb":1.35,"sp":0.88,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.4627}},"lxr_fc_rights":0.88},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001094,"pb":1.427,"sp":0.93,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.5115}},"lxr_fc_rights":0.93},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001094,"pb":1.457,"sp":0.95,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4078,"q2v":0.2585,"cvpos":0.5217}},"lxr_fc_rights":0.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001094,"pb":1.381,"sp":0.9,"statistics":{"pb":{"q8v":2.0586,"q5v":1.4,"q2v":0.2585,"cvpos":0.4939}},"lxr_fc_rights":0.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001094,"pb":1.35,"sp":0.88,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3806,"q2v":0.2585,"cvpos":0.4688}},"lxr_fc_rights":0.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001094,"pb":1.35,"sp":0.88,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3806,"q2v":0.2585,"cvpos":0.4702}},"lxr_fc_rights":0.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001094,"pb":1.365,"sp":0.89,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3864,"q2v":0.2585,"cvpos":0.4776}},"lxr_fc_rights":0.89},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001094,"pb":1.35,"sp":0.88,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3922,"q2v":0.2585,"cvpos":0.4715}},"lxr_fc_rights":0.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001094,"pb":1.35,"sp":0.88,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3806,"q2v":0.2585,"cvpos":0.4743}},"lxr_fc_rights":0.88},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001094,"pb":1.35,"sp":0.88,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3806,"q2v":0.2585,"cvpos":0.4756}},"lxr_fc_rights":0.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001094,"pb":1.365,"sp":0.89,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3806,"q2v":0.2585,"cvpos":0.4797}},"lxr_fc_rights":0.89},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001094,"pb":1.35,"sp":0.88,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3864,"q2v":0.2564,"cvpos":0.4776}},"lxr_fc_rights":0.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001094,"pb":1.427,"sp":0.93,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3922,"q2v":0.2564,"cvpos":0.5136}},"lxr_fc_rights":0.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001094,"pb":1.427,"sp":0.93,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3806,"q2v":0.2544,"cvpos":0.5163}},"lxr_fc_rights":0.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001094,"pb":1.473,"sp":0.96,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3806,"q2v":0.2544,"cvpos":0.5271}},"lxr_fc_rights":0.96},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001094,"pb":1.427,"sp":0.93,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3795,"q2v":0.2541,"cvpos":0.519}},"lxr_fc_rights":0.93},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001094,"pb":1.427,"sp":0.93,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3795,"q2v":0.2541,"cvpos":0.5197}},"lxr_fc_rights":0.93},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001094,"pb":1.365,"sp":0.89,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3795,"q2v":0.2541,"cvpos":0.4864}},"lxr_fc_rights":0.89},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001094,"pb":1.488,"sp":0.97,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3795,"q2v":0.2518,"cvpos":0.5325}},"lxr_fc_rights":0.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001094,"pb":1.473,"sp":0.96,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3795,"q2v":0.2518,"cvpos":0.5298}},"lxr_fc_rights":0.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001094,"pb":1.503,"sp":0.98,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3795,"q2v":0.2518,"cvpos":0.5366}},"lxr_fc_rights":0.98},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001094,"pb":1.457,"sp":0.95,"statistics":{"pb":{"q8v":2.0586,"q5v":1.378,"q2v":0.2504,"cvpos":0.5292}},"lxr_fc_rights":0.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001094,"pb":1.381,"sp":0.9,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3765,"q2v":0.2504,"cvpos":0.5082}},"lxr_fc_rights":0.9},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001094,"pb":1.319,"sp":0.86,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3765,"q2v":0.2491,"cvpos":0.4851}},"lxr_fc_rights":0.86},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001094,"pb":1.365,"sp":0.89,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3765,"q2v":0.2491,"cvpos":0.4959}},"lxr_fc_rights":0.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001094,"pb":1.442,"sp":0.94,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3765,"q2v":0.2491,"cvpos":0.5285}},"lxr_fc_rights":0.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001094,"pb":1.534,"sp":1,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3709,"q2v":0.2491,"cvpos":0.5441}},"lxr_fc_rights":1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001094,"pb":1.503,"sp":0.98,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3653,"q2v":0.2491,"cvpos":0.538}},"lxr_fc_rights":0.98},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001094,"pb":1.519,"sp":0.99,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3598,"q2v":0.2477,"cvpos":0.542}},"lxr_fc_rights":0.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001094,"pb":1.488,"sp":0.97,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3346,"q2v":0.2464,"cvpos":0.5393}},"lxr_fc_rights":0.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001094,"pb":1.519,"sp":0.99,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3315,"q2v":0.2451,"cvpos":0.5434}},"lxr_fc_rights":0.99},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001094,"pb":1.442,"sp":0.94,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3315,"q2v":0.2451,"cvpos":0.536}},"lxr_fc_rights":0.94},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001094,"pb":1.381,"sp":0.9,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3315,"q2v":0.2451,"cvpos":0.519}},"lxr_fc_rights":0.9},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001094,"pb":1.365,"sp":0.89,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3258,"q2v":0.245,"cvpos":0.5081}},"lxr_fc_rights":0.89},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001094,"pb":1.365,"sp":0.89,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3193,"q2v":0.245,"cvpos":0.5095}},"lxr_fc_rights":0.89},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001094,"pb":1.381,"sp":0.9,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3139,"q2v":0.2439,"cvpos":0.5217}},"lxr_fc_rights":0.9},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001094,"pb":1.304,"sp":0.85,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3139,"q2v":0.2439,"cvpos":0.4925}},"lxr_fc_rights":0.85},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001094,"pb":1.319,"sp":0.86,"statistics":{"pb":{"q8v":2.0586,"q5v":1.3109,"q2v":0.2437,"cvpos":0.5034}},"lxr_fc_rights":0.86}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-05-29T11:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":175853000,"t_y2y":-0.14099883742514094}}},"exchangeRate":1,"influenceDate":"2026-05-29T11:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T08:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":177438000,"t_y2y":-0.5113260497767839}}},"exchangeRate":1,"influenceDate":"2025-11-28T08:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-08T14:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":204718000,"t_y2y":-0.333176984088207}}},"exchangeRate":1,"influenceDate":"2025-08-08T14:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T08:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":363101000,"t_y2y":0.1715089548723475}}},"exchangeRate":1,"influenceDate":"2024-11-29T08:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-05T09:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":307005000,"t_y2y":-0.04619509497505235}}},"exchangeRate":1,"influenceDate":"2024-07-05T09:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T09:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":309943000,"t_y2y":0.8274725533897006}}},"exchangeRate":1,"influenceDate":"2023-11-29T09:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T10:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":321874000,"t_y2y":0.5556006630806184}}},"exchangeRate":1,"influenceDate":"2023-06-30T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T08:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":169602000,"t_y2y":-0.20583442592245738}}},"exchangeRate":1,"influenceDate":"2022-11-28T08:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":206913000,"t_y2y":-0.034830674503218584}}},"exchangeRate":1,"influenceDate":"2022-06-30T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001094},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-28T12:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":215746000,"t_y2y":0.006371863046926019}}},"exchangeRate":1,"influenceDate":"2022-02-28T12:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001094}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001094,"reportDate":"2026-06-24T22:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001094,"reportDate":"2025-08-08T14:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001094,"reportDate":"2024-07-30T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8760345076853964,"cvpos":0.3842857142857143,"minv":0.33774610309278347,"maxv":2.604858440391172,"avgv":1.0074612019433222,"maxpv":2.604858440391172,"q2v":0.6372277199356011,"q5v":1.0017797957596457,"q8v":1.3023137344875395,"maxvd":"2025-08-27T16:00:00.000Z","minvd":"2024-07-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}