window.pageData = {"stock":{"name":"大明国际","stockCode":"01090","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001090,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.018,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0286,"q5v":0.0214,"q2v":0.0169,"cvpos":0.2621}},"lxr_fc_rights":0.7},{"stockId":1000000000001090,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.018,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0214,"q2v":0.0169,"cvpos":0.2621}},"lxr_fc_rights":0.7},{"stockId":1000000000001090,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.018,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0214,"q2v":0.0169,"cvpos":0.2625}},"lxr_fc_rights":0.7},{"stockId":1000000000001090,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.018,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0214,"q2v":0.0169,"cvpos":0.2629}},"lxr_fc_rights":0.7},{"stockId":1000000000001090,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.018,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0215,"q2v":0.0169,"cvpos":0.2629}},"lxr_fc_rights":0.7},{"stockId":1000000000001090,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.017,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0217,"q2v":0.0169,"cvpos":0.19}},"lxr_fc_rights":0.65},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0217,"q2v":0.0169,"cvpos":0.1903}},"lxr_fc_rights":0.65},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0217,"q2v":0.017,"cvpos":0.1905}},"lxr_fc_rights":0.65},{"stockId":1000000000001090,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.017,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0217,"q2v":0.017,"cvpos":0.1908}},"lxr_fc_rights":0.65},{"stockId":1000000000001090,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.017,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0217,"q2v":0.017,"cvpos":0.1908}},"lxr_fc_rights":0.65},{"stockId":1000000000001090,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.019,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.0217,"q2v":0.0171,"cvpos":0.3194}},"lxr_fc_rights":0.73},{"stockId":1000000000001090,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.018,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.0217,"q2v":0.0171,"cvpos":0.2653}},"lxr_fc_rights":0.71},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.0217,"q2v":0.0171,"cvpos":0.2656}},"lxr_fc_rights":0.71},{"stockId":1000000000001090,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.018,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.0217,"q2v":0.0171,"cvpos":0.266}},"lxr_fc_rights":0.71},{"stockId":1000000000001090,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.018,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.0219,"q2v":0.0171,"cvpos":0.266}},"lxr_fc_rights":0.71},{"stockId":1000000000001090,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.018,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.022,"q2v":0.0171,"cvpos":0.2653}},"lxr_fc_rights":0.71},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.022,"q2v":0.0171,"cvpos":0.2653}},"lxr_fc_rights":0.71},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.0221,"q2v":0.0171,"cvpos":0.2656}},"lxr_fc_rights":0.71},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0222,"q2v":0.0171,"cvpos":0.2656}},"lxr_fc_rights":0.71},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.2649}},"lxr_fc_rights":0.71},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.2649}},"lxr_fc_rights":0.71},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.2653}},"lxr_fc_rights":0.71},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.2656}},"lxr_fc_rights":0.71},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.2656}},"lxr_fc_rights":0.71},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.2552}},"lxr_fc_rights":0.7},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.3583}},"lxr_fc_rights":0.76},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.363}},"lxr_fc_rights":0.77},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.363}},"lxr_fc_rights":0.77},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.362}},"lxr_fc_rights":0.77},{"stockId":1000000000001090,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.019,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.2996}},"lxr_fc_rights":0.73},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.3}},"lxr_fc_rights":0.73},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.3296}},"lxr_fc_rights":0.75},{"stockId":1000000000001090,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.019,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.3296}},"lxr_fc_rights":0.75},{"stockId":1000000000001090,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.02,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.3564}},"lxr_fc_rights":0.77},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.3564}},"lxr_fc_rights":0.77},{"stockId":1000000000001090,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.02,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.3528}},"lxr_fc_rights":0.76},{"stockId":1000000000001090,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.021,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.4117}},"lxr_fc_rights":0.81},{"stockId":1000000000001090,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.019,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0223,"q2v":0.0171,"cvpos":0.3296}},"lxr_fc_rights":0.75},{"stockId":1000000000001090,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.019,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.3065}},"lxr_fc_rights":0.74},{"stockId":1000000000001090,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.019,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.3065}},"lxr_fc_rights":0.74},{"stockId":1000000000001090,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.019,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.3069}},"lxr_fc_rights":0.74},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.3074}},"lxr_fc_rights":0.74},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.3065}},"lxr_fc_rights":0.74},{"stockId":1000000000001090,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.019,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.3218}},"lxr_fc_rights":0.75},{"stockId":1000000000001090,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.02,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.3708}},"lxr_fc_rights":0.79},{"stockId":1000000000001090,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.019,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.3074}},"lxr_fc_rights":0.74},{"stockId":1000000000001090,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.019,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.3074}},"lxr_fc_rights":0.74},{"stockId":1000000000001090,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.019,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.319}},"lxr_fc_rights":0.75},{"stockId":1000000000001090,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.021,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.3953}},"lxr_fc_rights":0.81},{"stockId":1000000000001090,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.4125}},"lxr_fc_rights":0.82},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.3672}},"lxr_fc_rights":0.79},{"stockId":1000000000001090,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.4117}},"lxr_fc_rights":0.82},{"stockId":1000000000001090,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.4105}},"lxr_fc_rights":0.82},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.3939}},"lxr_fc_rights":0.81},{"stockId":1000000000001090,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.4097}},"lxr_fc_rights":0.82},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0225,"q2v":0.0171,"cvpos":0.4103}},"lxr_fc_rights":0.82},{"stockId":1000000000001090,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.019,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0226,"q2v":0.0171,"cvpos":0.3074}},"lxr_fc_rights":0.74},{"stockId":1000000000001090,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.021,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0227,"q2v":0.0171,"cvpos":0.3786}},"lxr_fc_rights":0.8},{"stockId":1000000000001090,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.021,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0227,"q2v":0.0171,"cvpos":0.3792}},"lxr_fc_rights":0.8},{"stockId":1000000000001090,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.02,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0227,"q2v":0.0171,"cvpos":0.3602}},"lxr_fc_rights":0.78},{"stockId":1000000000001090,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.018,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0228,"q2v":0.0171,"cvpos":0.2559}},"lxr_fc_rights":0.7},{"stockId":1000000000001090,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.018,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0228,"q2v":0.0171,"cvpos":0.2552}},"lxr_fc_rights":0.7},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0228,"q2v":0.0171,"cvpos":0.2829}},"lxr_fc_rights":0.72},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0228,"q2v":0.0171,"cvpos":0.2611}},"lxr_fc_rights":0.71},{"stockId":1000000000001090,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.018,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0228,"q2v":0.0171,"cvpos":0.2615}},"lxr_fc_rights":0.71},{"stockId":1000000000001090,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.019,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0228,"q2v":0.0171,"cvpos":0.3004}},"lxr_fc_rights":0.74},{"stockId":1000000000001090,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.019,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0229,"q2v":0.0171,"cvpos":0.2996}},"lxr_fc_rights":0.74},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0229,"q2v":0.0171,"cvpos":0.3495}},"lxr_fc_rights":0.78},{"stockId":1000000000001090,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.02,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0229,"q2v":0.0171,"cvpos":0.35}},"lxr_fc_rights":0.78},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0229,"q2v":0.0171,"cvpos":0.3004}},"lxr_fc_rights":0.74},{"stockId":1000000000001090,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.019,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0229,"q2v":0.0171,"cvpos":0.3004}},"lxr_fc_rights":0.74},{"stockId":1000000000001090,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.02,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.023,"q2v":0.0171,"cvpos":0.3245}},"lxr_fc_rights":0.76},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.023,"q2v":0.0171,"cvpos":0.325}},"lxr_fc_rights":0.76},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.023,"q2v":0.0171,"cvpos":0.3255}},"lxr_fc_rights":0.77},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.023,"q2v":0.0171,"cvpos":0.3245}},"lxr_fc_rights":0.77},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.023,"q2v":0.0171,"cvpos":0.325}},"lxr_fc_rights":0.77},{"stockId":1000000000001090,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.02,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.023,"q2v":0.0171,"cvpos":0.3255}},"lxr_fc_rights":0.77},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.023,"q2v":0.0171,"cvpos":0.3255}},"lxr_fc_rights":0.77},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.023,"q2v":0.0171,"cvpos":0.3523}},"lxr_fc_rights":0.8},{"stockId":1000000000001090,"date":"2026-03-25T16:00:00.000Z","sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.023,"q2v":0.0171,"cvpos":0.3731}},"ps_ttm":0.021,"lxr_fc_rights":0.8},{"stockId":1000000000001090,"date":"2026-03-24T16:00:00.000Z","sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.023,"q2v":0.0171,"cvpos":0.3736}},"ps_ttm":0.021,"lxr_fc_rights":0.8},{"stockId":1000000000001090,"date":"2026-03-23T16:00:00.000Z","sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.023,"q2v":0.0171,"cvpos":0.3519}},"ps_ttm":0.021,"lxr_fc_rights":0.78},{"stockId":1000000000001090,"date":"2026-03-22T16:00:00.000Z","sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.023,"q2v":0.0171,"cvpos":0.3588}},"ps_ttm":0.021,"lxr_fc_rights":0.79},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001090,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0231,"q2v":0.0171,"cvpos":0.3953}},"ps_ttm":0.022,"lxr_fc_rights":0.82},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001090,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0231,"q2v":0.0171,"cvpos":0.4092}},"ps_ttm":0.022,"lxr_fc_rights":0.84},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001090,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0231,"q2v":0.0171,"cvpos":0.4361}},"ps_ttm":0.023,"lxr_fc_rights":0.85},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001090,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0231,"q2v":0.0171,"cvpos":0.3964}},"ps_ttm":0.022,"lxr_fc_rights":0.82},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001090,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0231,"q2v":0.0171,"cvpos":0.4089}},"ps_ttm":0.022,"lxr_fc_rights":0.84},{"stockId":1000000000001090,"date":"2026-03-12T16:00:00.000Z","sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0231,"q2v":0.0171,"cvpos":0.4078}},"ps_ttm":0.022,"lxr_fc_rights":0.84},{"stockId":1000000000001090,"date":"2026-03-11T16:00:00.000Z","sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0231,"q2v":0.0171,"cvpos":0.4078}},"ps_ttm":0.022,"lxr_fc_rights":0.84},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001090,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0231,"q2v":0.0171,"cvpos":0.4083}},"ps_ttm":0.022,"lxr_fc_rights":0.84},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001090,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0231,"q2v":0.0171,"cvpos":0.4089}},"ps_ttm":0.022,"lxr_fc_rights":0.84},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001090,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0231,"q2v":0.0171,"cvpos":0.4089}},"ps_ttm":0.022,"lxr_fc_rights":0.84},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001090,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0311,"q5v":0.0232,"q2v":0.0171,"cvpos":0.4702}},"ps_ttm":0.023,"lxr_fc_rights":0.87},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001090,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0233,"q2v":0.0171,"cvpos":0.4702}},"ps_ttm":0.023,"lxr_fc_rights":0.87},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001090,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0233,"q2v":0.0171,"cvpos":0.4708}},"ps_ttm":0.023,"lxr_fc_rights":0.87},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001090,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0233,"q2v":0.0171,"cvpos":0.4715}},"ps_ttm":0.023,"lxr_fc_rights":0.87},{"stockId":1000000000001090,"date":"2026-03-01T16:00:00.000Z","sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0233,"q2v":0.0171,"cvpos":0.4715}},"ps_ttm":0.023,"lxr_fc_rights":0.87},{"stockId":1000000000001090,"date":"2026-02-26T16:00:00.000Z","sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0321,"q5v":0.0233,"q2v":0.0171,"cvpos":0.4702}},"ps_ttm":0.023,"lxr_fc_rights":0.87},{"stockId":1000000000001090,"date":"2026-02-25T16:00:00.000Z","sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0321,"q5v":0.0233,"q2v":0.0171,"cvpos":0.4258}},"ps_ttm":0.023,"lxr_fc_rights":0.85},{"stockId":1000000000001090,"date":"2026-02-24T16:00:00.000Z","sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0321,"q5v":0.0233,"q2v":0.0171,"cvpos":0.4264}},"ps_ttm":0.023,"lxr_fc_rights":0.85},{"stockId":1000000000001090,"date":"2026-02-23T16:00:00.000Z","sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0232,"q2v":0.0171,"cvpos":0.3643}},"lxr_fc_rights":0.8},{"stockId":1000000000001090,"date":"2026-02-22T16:00:00.000Z","sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0233,"q2v":0.0171,"cvpos":0.3643}},"lxr_fc_rights":0.8},{"stockId":1000000000001090,"date":"2026-02-19T16:00:00.000Z","sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0321,"q5v":0.0233,"q2v":0.0171,"cvpos":0.3633}},"lxr_fc_rights":0.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001090,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0321,"q5v":0.0233,"q2v":0.0171,"cvpos":0.3628}},"lxr_fc_rights":0.8},{"stockId":1000000000001090,"date":"2026-02-12T16:00:00.000Z","sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0233,"q2v":0.0171,"cvpos":0.4065}},"lxr_fc_rights":0.84},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001090,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0326,"q5v":0.0233,"q2v":0.0171,"cvpos":0.397}},"lxr_fc_rights":0.83},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001090,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0233,"q2v":0.0171,"cvpos":0.3813}},"lxr_fc_rights":0.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001090,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0233,"q2v":0.0171,"cvpos":0.3967}},"lxr_fc_rights":0.83},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001090,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0328,"q5v":0.0233,"q2v":0.0171,"cvpos":0.3967}},"lxr_fc_rights":0.83},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001090,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0233,"q2v":0.0171,"cvpos":0.4011}},"lxr_fc_rights":0.84},{"stockId":1000000000001090,"date":"2026-02-04T16:00:00.000Z","sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0233,"q2v":0.0171,"cvpos":0.4011}},"lxr_fc_rights":0.84},{"stockId":1000000000001090,"date":"2026-02-03T16:00:00.000Z","sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0233,"q2v":0.0171,"cvpos":0.4016}},"lxr_fc_rights":0.84},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001090,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.0233,"q2v":0.0171,"cvpos":0.3628}},"lxr_fc_rights":0.8},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001090,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0233,"q2v":0.0171,"cvpos":0.3804}},"lxr_fc_rights":0.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0349,"q5v":0.0234,"q2v":0.0171,"cvpos":0.3862}},"lxr_fc_rights":0.82},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0349,"q5v":0.0234,"q2v":0.0171,"cvpos":0.3862}},"lxr_fc_rights":0.82},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0349,"q5v":0.0234,"q2v":0.0171,"cvpos":0.3867}},"lxr_fc_rights":0.82},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0349,"q5v":0.0234,"q2v":0.0171,"cvpos":0.3804}},"lxr_fc_rights":0.81},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0349,"q5v":0.0234,"q2v":0.0171,"cvpos":0.4117}},"lxr_fc_rights":0.85},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0234,"q2v":0.0171,"cvpos":0.4728}},"lxr_fc_rights":0.88},{"stockId":1000000000001090,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0234,"q2v":0.0171,"cvpos":0.4735}},"lxr_fc_rights":0.88},{"stockId":1000000000001090,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0234,"q2v":0.0171,"cvpos":0.4741}},"lxr_fc_rights":0.88},{"stockId":1000000000001090,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.023,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.035,"q5v":0.0234,"q2v":0.0171,"cvpos":0.4352}},"lxr_fc_rights":0.86},{"stockId":1000000000001090,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0352,"q5v":0.0234,"q2v":0.0171,"cvpos":0.4734}},"lxr_fc_rights":0.88},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0356,"q5v":0.0234,"q2v":0.0171,"cvpos":0.4721}},"lxr_fc_rights":0.88},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0356,"q5v":0.0234,"q2v":0.0171,"cvpos":0.4721}},"lxr_fc_rights":0.88},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0356,"q5v":0.0235,"q2v":0.0171,"cvpos":0.4728}},"lxr_fc_rights":0.88},{"stockId":1000000000001090,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.021,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0356,"q5v":0.0236,"q2v":0.0171,"cvpos":0.3643}},"lxr_fc_rights":0.8},{"stockId":1000000000001090,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.023,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0236,"q2v":0.0171,"cvpos":0.4338}},"lxr_fc_rights":0.86},{"stockId":1000000000001090,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.023,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0236,"q2v":0.0171,"cvpos":0.4327}},"lxr_fc_rights":0.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0236,"q2v":0.0171,"cvpos":0.4109}},"lxr_fc_rights":0.85},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0236,"q2v":0.0171,"cvpos":0.4319}},"lxr_fc_rights":0.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0236,"q2v":0.0171,"cvpos":0.412}},"lxr_fc_rights":0.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0236,"q2v":0.0171,"cvpos":0.412}},"lxr_fc_rights":0.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0361,"q5v":0.0236,"q2v":0.0171,"cvpos":0.4109}},"lxr_fc_rights":0.85},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0361,"q5v":0.0236,"q2v":0.0171,"cvpos":0.4114}},"lxr_fc_rights":0.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0361,"q5v":0.0236,"q2v":0.0171,"cvpos":0.4393}},"lxr_fc_rights":0.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0361,"q5v":0.0236,"q2v":0.0171,"cvpos":0.427}},"lxr_fc_rights":0.86},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0361,"q5v":0.0238,"q2v":0.0171,"cvpos":0.4373}},"lxr_fc_rights":0.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0361,"q5v":0.0238,"q2v":0.0171,"cvpos":0.4379}},"lxr_fc_rights":0.87},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0361,"q5v":0.0238,"q2v":0.0171,"cvpos":0.412}},"lxr_fc_rights":0.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0361,"q5v":0.0238,"q2v":0.0171,"cvpos":0.4109}},"lxr_fc_rights":0.85},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0238,"q2v":0.0171,"cvpos":0.4109}},"lxr_fc_rights":0.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0238,"q2v":0.0171,"cvpos":0.4114}},"lxr_fc_rights":0.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0238,"q2v":0.0171,"cvpos":0.412}},"lxr_fc_rights":0.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0238,"q2v":0.0171,"cvpos":0.412}},"lxr_fc_rights":0.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0238,"q2v":0.0171,"cvpos":0.4109}},"lxr_fc_rights":0.85},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0238,"q2v":0.0171,"cvpos":0.4109}},"lxr_fc_rights":0.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0238,"q2v":0.0171,"cvpos":0.4264}},"lxr_fc_rights":0.87},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0238,"q2v":0.0171,"cvpos":0.427}},"lxr_fc_rights":0.87},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0238,"q2v":0.0171,"cvpos":0.442}},"lxr_fc_rights":0.88},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0238,"q2v":0.0171,"cvpos":0.4408}},"lxr_fc_rights":0.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0365,"q5v":0.0239,"q2v":0.0171,"cvpos":0.4408}},"lxr_fc_rights":0.88},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0365,"q5v":0.024,"q2v":0.0171,"cvpos":0.4414}},"lxr_fc_rights":0.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0365,"q5v":0.024,"q2v":0.0171,"cvpos":0.442}},"lxr_fc_rights":0.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0365,"q5v":0.024,"q2v":0.0171,"cvpos":0.442}},"lxr_fc_rights":0.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.024,"q2v":0.0171,"cvpos":0.4408}},"lxr_fc_rights":0.88},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.024,"q2v":0.0171,"cvpos":0.4408}},"lxr_fc_rights":0.88},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.024,"q2v":0.0171,"cvpos":0.4414}},"lxr_fc_rights":0.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.024,"q2v":0.0171,"cvpos":0.457}},"lxr_fc_rights":0.89},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.024,"q2v":0.0171,"cvpos":0.502}},"lxr_fc_rights":0.91},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.0241,"q2v":0.0171,"cvpos":0.351}},"lxr_fc_rights":0.79},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.0241,"q2v":0.0171,"cvpos":0.4544}},"lxr_fc_rights":0.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.0241,"q2v":0.0171,"cvpos":0.3869}},"lxr_fc_rights":0.83},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.0241,"q2v":0.0171,"cvpos":0.3915}},"lxr_fc_rights":0.84},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0367,"q5v":0.0241,"q2v":0.0171,"cvpos":0.3915}},"lxr_fc_rights":0.84},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.037,"q5v":0.0241,"q2v":0.0171,"cvpos":0.3905}},"lxr_fc_rights":0.84},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.037,"q5v":0.0242,"q2v":0.0171,"cvpos":0.3905}},"lxr_fc_rights":0.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.037,"q5v":0.0244,"q2v":0.0171,"cvpos":0.391}},"lxr_fc_rights":0.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.037,"q5v":0.0244,"q2v":0.0171,"cvpos":0.3915}},"lxr_fc_rights":0.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.037,"q5v":0.0244,"q2v":0.0171,"cvpos":0.3915}},"lxr_fc_rights":0.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.037,"q5v":0.0244,"q2v":0.0171,"cvpos":0.3905}},"lxr_fc_rights":0.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.037,"q5v":0.0244,"q2v":0.0171,"cvpos":0.3905}},"lxr_fc_rights":0.84},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.037,"q5v":0.0244,"q2v":0.0171,"cvpos":0.391}},"lxr_fc_rights":0.84},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.037,"q5v":0.0244,"q2v":0.0171,"cvpos":0.3915}},"lxr_fc_rights":0.84},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.037,"q5v":0.0244,"q2v":0.0171,"cvpos":0.3984}},"lxr_fc_rights":0.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0371,"q5v":0.0244,"q2v":0.0171,"cvpos":0.4503}},"lxr_fc_rights":0.9},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0371,"q5v":0.0244,"q2v":0.0171,"cvpos":0.4503}},"lxr_fc_rights":0.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0371,"q5v":0.0244,"q2v":0.0171,"cvpos":0.451}},"lxr_fc_rights":0.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0371,"q5v":0.0244,"q2v":0.0171,"cvpos":0.451}},"lxr_fc_rights":0.9},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0244,"q2v":0.0171,"cvpos":0.4361}},"lxr_fc_rights":0.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0246,"q2v":0.0171,"cvpos":0.4361}},"lxr_fc_rights":0.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0246,"q2v":0.0171,"cvpos":0.4367}},"lxr_fc_rights":0.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0246,"q2v":0.0171,"cvpos":0.4373}},"lxr_fc_rights":0.89},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0247,"q2v":0.0171,"cvpos":0.4455}},"lxr_fc_rights":0.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0264,"q2v":0.0171,"cvpos":0.4443}},"lxr_fc_rights":0.9},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0264,"q2v":0.0171,"cvpos":0.4443}},"lxr_fc_rights":0.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0264,"q2v":0.0171,"cvpos":0.4449}},"lxr_fc_rights":0.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0264,"q2v":0.0171,"cvpos":0.4455}},"lxr_fc_rights":0.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0264,"q2v":0.0171,"cvpos":0.4455}},"lxr_fc_rights":0.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0281,"q2v":0.0171,"cvpos":0.4443}},"lxr_fc_rights":0.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0281,"q2v":0.0171,"cvpos":0.4443}},"lxr_fc_rights":0.9},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0281,"q2v":0.0171,"cvpos":0.4585}},"lxr_fc_rights":0.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0376,"q5v":0.0281,"q2v":0.0171,"cvpos":0.4653}},"lxr_fc_rights":0.92},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0282,"q2v":0.0171,"cvpos":0.4647}},"lxr_fc_rights":0.92},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0283,"q2v":0.0171,"cvpos":0.4647}},"lxr_fc_rights":0.92},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0283,"q2v":0.0171,"cvpos":0.4585}},"lxr_fc_rights":0.91},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0283,"q2v":0.0171,"cvpos":0.4585}},"lxr_fc_rights":0.91},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0283,"q2v":0.0171,"cvpos":0.4355}},"lxr_fc_rights":0.89},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0283,"q2v":0.0171,"cvpos":0.4559}},"lxr_fc_rights":0.91},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0283,"q2v":0.0171,"cvpos":0.4429}},"lxr_fc_rights":0.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0283,"q2v":0.0171,"cvpos":0.4435}},"lxr_fc_rights":0.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0283,"q2v":0.0171,"cvpos":0.4544}},"lxr_fc_rights":0.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0285,"q2v":0.0171,"cvpos":0.4532}},"lxr_fc_rights":0.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0286,"q2v":0.0171,"cvpos":0.4532}},"lxr_fc_rights":0.92},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0286,"q2v":0.0171,"cvpos":0.4538}},"lxr_fc_rights":0.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0286,"q2v":0.0171,"cvpos":0.4544}},"lxr_fc_rights":0.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0286,"q2v":0.0171,"cvpos":0.4544}},"lxr_fc_rights":0.92},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0379,"q5v":0.0286,"q2v":0.0171,"cvpos":0.4532}},"lxr_fc_rights":0.92},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0379,"q5v":0.0286,"q2v":0.0171,"cvpos":0.4538}},"lxr_fc_rights":0.92},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0379,"q5v":0.0286,"q2v":0.0171,"cvpos":0.4544}},"lxr_fc_rights":0.92},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0379,"q5v":0.0286,"q2v":0.0171,"cvpos":0.455}},"lxr_fc_rights":0.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0379,"q5v":0.0286,"q2v":0.0171,"cvpos":0.455}},"lxr_fc_rights":0.92},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0379,"q5v":0.0286,"q2v":0.0171,"cvpos":0.4538}},"lxr_fc_rights":0.92},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0379,"q5v":0.0286,"q2v":0.0171,"cvpos":0.4538}},"lxr_fc_rights":0.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.025,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0379,"q5v":0.0286,"q2v":0.0171,"cvpos":0.4544}},"lxr_fc_rights":0.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.025,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0379,"q5v":0.0286,"q2v":0.0171,"cvpos":0.455}},"lxr_fc_rights":0.93},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0379,"q5v":0.0286,"q2v":0.0171,"cvpos":0.3869}},"lxr_fc_rights":0.83},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0379,"q5v":0.0286,"q2v":0.0171,"cvpos":0.3777}},"lxr_fc_rights":0.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0381,"q5v":0.0286,"q2v":0.0171,"cvpos":0.337}},"lxr_fc_rights":0.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0381,"q5v":0.0286,"q2v":0.0171,"cvpos":0.3374}},"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0381,"q5v":0.0286,"q2v":0.0171,"cvpos":0.3379}},"lxr_fc_rights":0.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0381,"q5v":0.0286,"q2v":0.0171,"cvpos":0.3515}},"lxr_fc_rights":0.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0381,"q5v":0.029,"q2v":0.0171,"cvpos":0.3397}},"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0382,"q5v":0.029,"q2v":0.0171,"cvpos":0.3709}},"lxr_fc_rights":0.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0382,"q5v":0.029,"q2v":0.0171,"cvpos":0.3497}},"lxr_fc_rights":0.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0382,"q5v":0.029,"q2v":0.0171,"cvpos":0.3678}},"lxr_fc_rights":0.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0382,"q5v":0.029,"q2v":0.0171,"cvpos":0.3692}},"lxr_fc_rights":0.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0382,"q5v":0.029,"q2v":0.0171,"cvpos":0.3899}},"lxr_fc_rights":0.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0382,"q5v":0.029,"q2v":0.0171,"cvpos":0.3723}},"lxr_fc_rights":0.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0382,"q5v":0.029,"q2v":0.0171,"cvpos":0.3796}},"lxr_fc_rights":0.88},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0382,"q5v":0.029,"q2v":0.0171,"cvpos":0.3692}},"lxr_fc_rights":0.84},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0382,"q5v":0.0292,"q2v":0.0171,"cvpos":0.3692}},"lxr_fc_rights":0.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0292,"q2v":0.0171,"cvpos":0.3668}},"lxr_fc_rights":0.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0292,"q2v":0.0171,"cvpos":0.3397}},"lxr_fc_rights":0.81},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0292,"q2v":0.0171,"cvpos":0.3401}},"lxr_fc_rights":0.81},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0292,"q2v":0.0171,"cvpos":0.3406}},"lxr_fc_rights":0.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0292,"q2v":0.0171,"cvpos":0.3311}},"lxr_fc_rights":0.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0297,"q2v":0.0171,"cvpos":0.3179}},"lxr_fc_rights":0.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0297,"q2v":0.0171,"cvpos":0.3342}},"lxr_fc_rights":0.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0297,"q2v":0.0171,"cvpos":0.3592}},"lxr_fc_rights":0.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0297,"q2v":0.0171,"cvpos":0.3597}},"lxr_fc_rights":0.86},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0297,"q2v":0.0171,"cvpos":0.342}},"lxr_fc_rights":0.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0297,"q2v":0.0171,"cvpos":0.341}},"lxr_fc_rights":0.82},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0297,"q2v":0.0171,"cvpos":0.341}},"lxr_fc_rights":0.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0297,"q2v":0.0171,"cvpos":0.3075}},"lxr_fc_rights":0.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0297,"q2v":0.0171,"cvpos":0.3174}},"lxr_fc_rights":0.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0297,"q2v":0.0171,"cvpos":0.3338}},"lxr_fc_rights":0.81},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0297,"q2v":0.0171,"cvpos":0.3166}},"lxr_fc_rights":0.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0297,"q2v":0.0171,"cvpos":0.3071}},"lxr_fc_rights":0.76},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0297,"q2v":0.0171,"cvpos":0.3293}},"lxr_fc_rights":0.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0297,"q2v":0.0171,"cvpos":0.3161}},"lxr_fc_rights":0.78},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0297,"q2v":0.0171,"cvpos":0.2984}},"lxr_fc_rights":0.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0297,"q2v":0.0171,"cvpos":0.1766}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0297,"q2v":0.0171,"cvpos":0.144}},"lxr_fc_rights":0.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0297,"q2v":0.0171,"cvpos":0.2109}},"lxr_fc_rights":0.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0297,"q2v":0.0171,"cvpos":0.2112}},"lxr_fc_rights":0.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0297,"q2v":0.0171,"cvpos":0.2016}},"lxr_fc_rights":0.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0297,"q2v":0.0171,"cvpos":0.1889}},"lxr_fc_rights":0.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0297,"q2v":0.0173,"cvpos":0.144}},"lxr_fc_rights":0.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0298,"q2v":0.0173,"cvpos":0.1442}},"lxr_fc_rights":0.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.03,"q2v":0.0173,"cvpos":0.1213}},"lxr_fc_rights":0.63},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.03,"q2v":0.0173,"cvpos":0.1209}},"lxr_fc_rights":0.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.03,"q2v":0.0173,"cvpos":0.1209}},"lxr_fc_rights":0.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.03,"q2v":0.0173,"cvpos":0.1211}},"lxr_fc_rights":0.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.03,"q2v":0.0176,"cvpos":0.0858}},"lxr_fc_rights":0.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.03,"q2v":0.0176,"cvpos":0.0981}},"lxr_fc_rights":0.62},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.03,"q2v":0.0176,"cvpos":0.0978}},"lxr_fc_rights":0.62},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.03,"q2v":0.0176,"cvpos":0.0978}},"lxr_fc_rights":0.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.03,"q2v":0.0176,"cvpos":0.1619}},"lxr_fc_rights":0.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.03,"q2v":0.0176,"cvpos":0.1621}},"lxr_fc_rights":0.65},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.03,"q2v":0.0176,"cvpos":0.1621}},"lxr_fc_rights":0.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.03,"q2v":0.0176,"cvpos":0.1617}},"lxr_fc_rights":0.65},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.03,"q2v":0.0176,"cvpos":0.1155}},"lxr_fc_rights":0.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.03,"q2v":0.0176,"cvpos":0.098}},"lxr_fc_rights":0.62},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.03,"q2v":0.0176,"cvpos":0.1144}},"lxr_fc_rights":0.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.03,"q2v":0.0176,"cvpos":0.0858}},"lxr_fc_rights":0.61},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.03,"q2v":0.0178,"cvpos":0.0856}},"lxr_fc_rights":0.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.03,"q2v":0.0178,"cvpos":0.0856}},"lxr_fc_rights":0.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.03,"q2v":0.0178,"cvpos":0.1102}},"lxr_fc_rights":0.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.03,"q2v":0.0178,"cvpos":0.124}},"lxr_fc_rights":0.64},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.03,"q2v":0.0178,"cvpos":0.1105}},"lxr_fc_rights":0.63},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.0301,"q2v":0.0178,"cvpos":0.1224}},"lxr_fc_rights":0.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.0302,"q2v":0.0178,"cvpos":0.1224}},"lxr_fc_rights":0.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.0302,"q2v":0.018,"cvpos":0.1104}},"lxr_fc_rights":0.63},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.0302,"q2v":0.018,"cvpos":0.146}},"lxr_fc_rights":0.65},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.039,"q5v":0.0302,"q2v":0.018,"cvpos":0.0941}},"lxr_fc_rights":0.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0395,"q5v":0.0302,"q2v":0.018,"cvpos":0.0939}},"lxr_fc_rights":0.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0395,"q5v":0.0302,"q2v":0.018,"cvpos":0.1075}},"lxr_fc_rights":0.63},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0395,"q5v":0.0302,"q2v":0.0181,"cvpos":0.1172}},"lxr_fc_rights":0.64},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0395,"q5v":0.0302,"q2v":0.0183,"cvpos":0.1405}},"lxr_fc_rights":0.65},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0395,"q5v":0.0302,"q2v":0.0183,"cvpos":0.0941}},"lxr_fc_rights":0.62},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0397,"q5v":0.0302,"q2v":0.0183,"cvpos":0.0707}},"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0397,"q5v":0.0302,"q2v":0.0183,"cvpos":0.0707}},"lxr_fc_rights":0.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0397,"q5v":0.0302,"q2v":0.0185,"cvpos":0.0913}},"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0397,"q5v":0.0303,"q2v":0.0185,"cvpos":0.1405}},"lxr_fc_rights":0.66},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0397,"q5v":0.0304,"q2v":0.0185,"cvpos":0.1405}},"lxr_fc_rights":0.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0397,"q5v":0.0307,"q2v":0.0185,"cvpos":0.1116}},"lxr_fc_rights":0.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0397,"q5v":0.0307,"q2v":0.0185,"cvpos":0.1117}},"lxr_fc_rights":0.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0397,"q5v":0.0307,"q2v":0.0185,"cvpos":0.1119}},"lxr_fc_rights":0.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0397,"q5v":0.0307,"q2v":0.0185,"cvpos":0.0915}},"lxr_fc_rights":0.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0397,"q5v":0.0307,"q2v":0.0185,"cvpos":0.0912}},"lxr_fc_rights":0.62},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0397,"q5v":0.0307,"q2v":0.0185,"cvpos":0.109}},"lxr_fc_rights":0.64},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0397,"q5v":0.0308,"q2v":0.0185,"cvpos":0.0996}},"lxr_fc_rights":0.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0309,"q2v":0.0185,"cvpos":0.0832}},"lxr_fc_rights":0.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0309,"q2v":0.0185,"cvpos":0.0898}},"lxr_fc_rights":0.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0309,"q2v":0.0185,"cvpos":0.0707}},"lxr_fc_rights":0.6},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0309,"q2v":0.0185,"cvpos":0.0708}},"lxr_fc_rights":0.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0399,"q5v":0.0309,"q2v":0.0188,"cvpos":0.0464}},"lxr_fc_rights":0.59},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0403,"q5v":0.0309,"q2v":0.0188,"cvpos":0.0856}},"lxr_fc_rights":0.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0403,"q5v":0.0309,"q2v":0.0188,"cvpos":0.0694}},"lxr_fc_rights":0.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0403,"q5v":0.0309,"q2v":0.0188,"cvpos":0.0695}},"lxr_fc_rights":0.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0403,"q5v":0.0309,"q2v":0.0188,"cvpos":0.0696}},"lxr_fc_rights":0.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0405,"q5v":0.031,"q2v":0.0188,"cvpos":0.0463}},"lxr_fc_rights":0.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0311,"q2v":0.0188,"cvpos":0.068}},"lxr_fc_rights":0.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0311,"q2v":0.0188,"cvpos":0.0681}},"lxr_fc_rights":0.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0311,"q2v":0.0188,"cvpos":0.0464}},"lxr_fc_rights":0.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0314,"q2v":0.019,"cvpos":0.0123}},"lxr_fc_rights":0.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0319,"q2v":0.019,"cvpos":0.0748}},"lxr_fc_rights":0.62},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0319,"q2v":0.019,"cvpos":0.079}},"lxr_fc_rights":0.63},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.0319,"q2v":0.019,"cvpos":0.075}},"lxr_fc_rights":0.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0408,"q5v":0.032,"q2v":0.019,"cvpos":0.0846}},"lxr_fc_rights":0.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.041,"q5v":0.0321,"q2v":0.0192,"cvpos":0.034}},"lxr_fc_rights":0.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.041,"q5v":0.0321,"q2v":0.0192,"cvpos":0.034}},"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.041,"q5v":0.0321,"q2v":0.0192,"cvpos":0.0177}},"lxr_fc_rights":0.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.014,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.041,"q5v":0.0321,"q2v":0.0195,"cvpos":0.0068}},"lxr_fc_rights":0.61},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.014,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.041,"q5v":0.0321,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.041,"q5v":0.0326,"q2v":0.0195,"cvpos":0.0095}},"lxr_fc_rights":0.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.041,"q5v":0.0327,"q2v":0.0195,"cvpos":0.0136}},"lxr_fc_rights":0.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.041,"q5v":0.0328,"q2v":0.0195,"cvpos":0.0136}},"lxr_fc_rights":0.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.041,"q5v":0.0328,"q2v":0.0195,"cvpos":0.0259}},"lxr_fc_rights":0.64},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0412,"q5v":0.0328,"q2v":0.0197,"cvpos":0.0136}},"lxr_fc_rights":0.63},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0412,"q5v":0.0331,"q2v":0.0197,"cvpos":0.0136}},"lxr_fc_rights":0.63},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0412,"q5v":0.0331,"q2v":0.0197,"cvpos":0.0231}},"lxr_fc_rights":0.64},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0412,"q5v":0.0331,"q2v":0.0197,"cvpos":0.03}},"lxr_fc_rights":0.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0412,"q5v":0.0332,"q2v":0.0197,"cvpos":0.03}},"lxr_fc_rights":0.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0414,"q5v":0.0338,"q2v":0.0197,"cvpos":0.0232}},"lxr_fc_rights":0.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0416,"q5v":0.0349,"q2v":0.0202,"cvpos":0.0231}},"lxr_fc_rights":0.64},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0416,"q5v":0.0349,"q2v":0.0202,"cvpos":0.0272}},"lxr_fc_rights":0.65},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0416,"q5v":0.0349,"q2v":0.0202,"cvpos":0.0095}},"lxr_fc_rights":0.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0416,"q5v":0.0349,"q2v":0.0202,"cvpos":0.0259}},"lxr_fc_rights":0.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0416,"q5v":0.0349,"q2v":0.0202,"cvpos":0.0259}},"lxr_fc_rights":0.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0353,"q2v":0.0206,"cvpos":0.0259}},"lxr_fc_rights":0.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0354,"q2v":0.0206,"cvpos":0.0259}},"lxr_fc_rights":0.65},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0354,"q2v":0.0206,"cvpos":0.0354}},"lxr_fc_rights":0.66},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0355,"q2v":0.0206,"cvpos":0.0382}},"lxr_fc_rights":0.67},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001090,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0356,"q2v":0.0211,"cvpos":0.0382}},"ps_ttm":0.016,"sp":0.67,"lxr_fc_rights":0.67},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0357,"q2v":0.0211,"cvpos":0.0381}},"lxr_fc_rights":0.67},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0358,"q2v":0.0211,"cvpos":0.0381}},"lxr_fc_rights":0.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0358,"q2v":0.0213,"cvpos":0.0218}},"lxr_fc_rights":0.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0358,"q2v":0.0213,"cvpos":0.0218}},"lxr_fc_rights":0.64},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0358,"q2v":0.0213,"cvpos":0.0232}},"lxr_fc_rights":0.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0431,"q5v":0.0358,"q2v":0.0213,"cvpos":0.0231}},"lxr_fc_rights":0.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0434,"q5v":0.036,"q2v":0.0213,"cvpos":0.0231}},"lxr_fc_rights":0.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0434,"q5v":0.0361,"q2v":0.0213,"cvpos":0.0232}},"lxr_fc_rights":0.65},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0434,"q5v":0.0361,"q2v":0.0213,"cvpos":0.0123}},"lxr_fc_rights":0.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0434,"q5v":0.0361,"q2v":0.0213,"cvpos":0.0095}},"lxr_fc_rights":0.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.014,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.044,"q5v":0.0361,"q2v":0.0213,"cvpos":0.0054}},"lxr_fc_rights":0.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.014,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.044,"q5v":0.0361,"q2v":0.0213,"cvpos":0.0054}},"lxr_fc_rights":0.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.014,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.044,"q5v":0.0361,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.014,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.044,"q5v":0.0361,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.014,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.044,"q5v":0.0361,"q2v":0.0227,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.014,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.044,"q5v":0.0361,"q2v":0.0227,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.014,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0451,"q5v":0.0362,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0455,"q5v":0.0363,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0457,"q5v":0.0363,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0457,"q5v":0.0363,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0457,"q5v":0.0363,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0462,"q5v":0.0363,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0522,"q5v":0.0364,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0522,"q5v":0.0364,"q2v":0.0231,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0522,"q5v":0.0364,"q2v":0.0231,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0522,"q5v":0.0364,"q2v":0.0231,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0524,"q5v":0.0365,"q2v":0.0231,"cvpos":0.0055}},"lxr_fc_rights":0.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0531,"q5v":0.0365,"q2v":0.0231,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0533,"q5v":0.0366,"q2v":0.0231,"cvpos":0.034}},"lxr_fc_rights":0.72},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0533,"q5v":0.0367,"q2v":0.0231,"cvpos":0.0341}},"lxr_fc_rights":0.72},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0533,"q5v":0.0367,"q2v":0.0231,"cvpos":0.0341}},"lxr_fc_rights":0.72},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0367,"q2v":0.0231,"cvpos":0.0464}},"lxr_fc_rights":0.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0367,"q2v":0.0231,"cvpos":0.0463}},"lxr_fc_rights":0.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0562,"q5v":0.0367,"q2v":0.0234,"cvpos":0.0463}},"lxr_fc_rights":0.74},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0562,"q5v":0.0367,"q2v":0.0234,"cvpos":0.0463}},"lxr_fc_rights":0.74},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0562,"q5v":0.0367,"q2v":0.0234,"cvpos":0.0463}},"lxr_fc_rights":0.74},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0571,"q5v":0.0367,"q2v":0.0234,"cvpos":0.034}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0571,"q5v":0.0369,"q2v":0.0234,"cvpos":0.0449}},"lxr_fc_rights":0.74},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0571,"q5v":0.037,"q2v":0.0234,"cvpos":0.0367}},"lxr_fc_rights":0.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0573,"q5v":0.037,"q2v":0.0234,"cvpos":0.0434}},"lxr_fc_rights":0.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0573,"q5v":0.037,"q2v":0.0234,"cvpos":0.0434}},"lxr_fc_rights":0.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0573,"q5v":0.037,"q2v":0.0234,"cvpos":0.0489}},"lxr_fc_rights":0.75},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0573,"q5v":0.037,"q2v":0.0234,"cvpos":0.049}},"lxr_fc_rights":0.75},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0573,"q5v":0.037,"q2v":0.0235,"cvpos":0.0435}},"lxr_fc_rights":0.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0576,"q5v":0.037,"q2v":0.0236,"cvpos":0.0434}},"lxr_fc_rights":0.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0578,"q5v":0.037,"q2v":0.0236,"cvpos":0.0665}},"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0578,"q5v":0.037,"q2v":0.0236,"cvpos":0.0611}},"lxr_fc_rights":0.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0578,"q5v":0.037,"q2v":0.0236,"cvpos":0.0653}},"lxr_fc_rights":0.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0578,"q5v":0.037,"q2v":0.0238,"cvpos":0.0653}},"lxr_fc_rights":0.78},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0578,"q5v":0.0371,"q2v":0.024,"cvpos":0.0461}},"lxr_fc_rights":0.75},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0578,"q5v":0.0371,"q2v":0.024,"cvpos":0.0516}},"lxr_fc_rights":0.76},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0578,"q5v":0.0371,"q2v":0.024,"cvpos":0.0516}},"lxr_fc_rights":0.76},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0578,"q5v":0.0371,"q2v":0.024,"cvpos":0.0612}},"lxr_fc_rights":0.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0578,"q5v":0.0371,"q2v":0.024,"cvpos":0.0517}},"lxr_fc_rights":0.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.058,"q5v":0.0372,"q2v":0.024,"cvpos":0.0516}},"lxr_fc_rights":0.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.058,"q5v":0.0372,"q2v":0.024,"cvpos":0.0461}},"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.058,"q5v":0.0372,"q2v":0.024,"cvpos":0.0435}},"lxr_fc_rights":0.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.058,"q5v":0.0372,"q2v":0.0247,"cvpos":0.0367}},"lxr_fc_rights":0.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.058,"q5v":0.0372,"q2v":0.0259,"cvpos":0.0435}},"lxr_fc_rights":0.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0372,"q2v":0.0264,"cvpos":0.0488}},"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0373,"q2v":0.0264,"cvpos":0.0651}},"lxr_fc_rights":0.79},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0373,"q2v":0.0264,"cvpos":0.0516}},"lxr_fc_rights":0.78},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0373,"q2v":0.0264,"cvpos":0.0517}},"lxr_fc_rights":0.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0374,"q2v":0.0271,"cvpos":0.0626}},"lxr_fc_rights":0.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0374,"q2v":0.0281,"cvpos":0.0624}},"lxr_fc_rights":0.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0375,"q2v":0.0281,"cvpos":0.0516}},"lxr_fc_rights":0.78},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0376,"q2v":0.0281,"cvpos":0.0516}},"lxr_fc_rights":0.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0376,"q2v":0.0281,"cvpos":0.0803}},"lxr_fc_rights":0.82},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0377,"q2v":0.0282,"cvpos":0.049}},"lxr_fc_rights":0.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0585,"q5v":0.0377,"q2v":0.0283,"cvpos":0.0583}},"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0585,"q5v":0.0377,"q2v":0.0283,"cvpos":0.0651}},"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0585,"q5v":0.0377,"q2v":0.0283,"cvpos":0.0503}},"lxr_fc_rights":0.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0585,"q5v":0.0377,"q2v":0.0283,"cvpos":0.0503}},"lxr_fc_rights":0.78},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0585,"q5v":0.0377,"q2v":0.0283,"cvpos":0.0503}},"lxr_fc_rights":0.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0585,"q5v":0.0377,"q2v":0.0283,"cvpos":0.0543}},"lxr_fc_rights":0.79},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0585,"q5v":0.0377,"q2v":0.0283,"cvpos":0.0651}},"lxr_fc_rights":0.81},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0585,"q5v":0.0377,"q2v":0.0283,"cvpos":0.0543}},"lxr_fc_rights":0.79},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0585,"q5v":0.0377,"q2v":0.0285,"cvpos":0.068}},"lxr_fc_rights":0.82},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0585,"q5v":0.0377,"q2v":0.0285,"cvpos":0.068}},"lxr_fc_rights":0.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0377,"q2v":0.0286,"cvpos":0.0678}},"lxr_fc_rights":0.82},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0377,"q2v":0.0286,"cvpos":0.0583}},"lxr_fc_rights":0.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0378,"q2v":0.0286,"cvpos":0.0625}},"lxr_fc_rights":0.81},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0378,"q2v":0.0286,"cvpos":0.0585}},"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0378,"q2v":0.0286,"cvpos":0.0544}},"lxr_fc_rights":0.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0591,"q5v":0.0379,"q2v":0.0286,"cvpos":0.076}},"lxr_fc_rights":0.85},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0591,"q5v":0.0379,"q2v":0.0286,"cvpos":0.0543}},"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0591,"q5v":0.0379,"q2v":0.0286,"cvpos":0.0489}},"lxr_fc_rights":0.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0591,"q5v":0.0379,"q2v":0.0286,"cvpos":0.0435}},"lxr_fc_rights":0.75},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0591,"q5v":0.0379,"q2v":0.0286,"cvpos":0.0558}},"lxr_fc_rights":0.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0591,"q5v":0.0379,"q2v":0.0286,"cvpos":0.0571}},"lxr_fc_rights":0.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0591,"q5v":0.0379,"q2v":0.0286,"cvpos":0.0449}},"lxr_fc_rights":0.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0591,"q5v":0.0379,"q2v":0.0286,"cvpos":0.0518}},"lxr_fc_rights":0.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0594,"q5v":0.0379,"q2v":0.0286,"cvpos":0.0668}},"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.0381,"q2v":0.0286,"cvpos":0.0516}},"lxr_fc_rights":0.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0598,"q5v":0.0381,"q2v":0.0286,"cvpos":0.0285}},"lxr_fc_rights":0.71},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0598,"q5v":0.0381,"q2v":0.0286,"cvpos":0.0354}},"lxr_fc_rights":0.73},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0598,"q5v":0.0381,"q2v":0.0286,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0598,"q5v":0.0381,"q2v":0.029,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0598,"q5v":0.0382,"q2v":0.029,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0598,"q5v":0.0382,"q2v":0.029,"cvpos":0.0082}},"lxr_fc_rights":0.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0598,"q5v":0.0382,"q2v":0.029,"cvpos":0.0082}},"lxr_fc_rights":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.06,"q5v":0.0382,"q2v":0.029,"cvpos":0.0027}},"lxr_fc_rights":0.69},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.06,"q5v":0.0382,"q2v":0.029,"cvpos":0.0027}},"lxr_fc_rights":0.69},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.06,"q5v":0.0382,"q2v":0.029,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.06,"q5v":0.0382,"q2v":0.029,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0603,"q5v":0.0382,"q2v":0.0292,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0603,"q5v":0.0383,"q2v":0.0292,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0607,"q5v":0.0383,"q2v":0.0292,"cvpos":0.0177}},"lxr_fc_rights":0.72},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0607,"q5v":0.0383,"q2v":0.0292,"cvpos":0.0231}},"lxr_fc_rights":0.74},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0607,"q5v":0.0383,"q2v":0.0292,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0383,"q2v":0.0292,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0383,"q2v":0.0292,"cvpos":0.0163}},"lxr_fc_rights":0.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0383,"q2v":0.0297,"cvpos":0.0163}},"lxr_fc_rights":0.73},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0383,"q2v":0.0297,"cvpos":0.0163}},"lxr_fc_rights":0.73},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0623,"q5v":0.0383,"q2v":0.0297,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.063,"q5v":0.0383,"q2v":0.0297,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0634,"q5v":0.0383,"q2v":0.0297,"cvpos":0.0136}},"lxr_fc_rights":0.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0634,"q5v":0.0383,"q2v":0.0297,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0634,"q5v":0.0383,"q2v":0.0297,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0634,"q5v":0.0383,"q2v":0.0297,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.015,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.0384,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.0384,"q2v":0.0297,"cvpos":0.0027}},"lxr_fc_rights":0.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.0384,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.016,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.0384,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0385,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0676,"q5v":0.0386,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.017,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0386,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0386,"q2v":0.0297,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0386,"q2v":0.0297,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0386,"q2v":0.0297,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0681,"q5v":0.0386,"q2v":0.0297,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.018,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0681,"q5v":0.0386,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0681,"q5v":0.0386,"q2v":0.0297,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0681,"q5v":0.0386,"q2v":0.0297,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0681,"q5v":0.0386,"q2v":0.03,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0684,"q5v":0.0388,"q2v":0.03,"cvpos":0.0054}},"lxr_fc_rights":0.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0684,"q5v":0.0388,"q2v":0.03,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0684,"q5v":0.0388,"q2v":0.03,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0684,"q5v":0.0388,"q2v":0.03,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.019,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0684,"q5v":0.0388,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.0389,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.02,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0693,"q5v":0.039,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0693,"q5v":0.039,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0693,"q5v":0.039,"q2v":0.03,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0693,"q5v":0.039,"q2v":0.03,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0693,"q5v":0.039,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.039,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.039,"q2v":0.03,"cvpos":0.0027}},"lxr_fc_rights":0.93},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.039,"q2v":0.03,"cvpos":0.0027}},"lxr_fc_rights":0.93},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0698,"q5v":0.039,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0698,"q5v":0.039,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0698,"q5v":0.039,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0698,"q5v":0.039,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0698,"q5v":0.039,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0698,"q5v":0.039,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.039,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.039,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.039,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.021,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.0391,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.0395,"q2v":0.0302,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0706,"q5v":0.0395,"q2v":0.0302,"cvpos":0.0054}},"lxr_fc_rights":1},{"ps_ttm":0.023,"sp":1,"stockId":1000000000001090,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0706,"q5v":0.0395,"q2v":0.0302,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0706,"q5v":0.0395,"q2v":0.0302,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"ps_ttm":0.023,"sp":1.01,"stockId":1000000000001090,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0708,"q5v":0.0395,"q2v":0.0302,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.022,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0708,"q5v":0.0396,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.98},{"ps_ttm":0.022,"sp":0.98,"stockId":1000000000001090,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0397,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0397,"q2v":0.0302,"cvpos":0.0027}},"lxr_fc_rights":1},{"ps_ttm":0.023,"sp":1,"stockId":1000000000001090,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0397,"q2v":0.0302,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0397,"q2v":0.0304,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0397,"q2v":0.0304,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0397,"q2v":0.0307,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0397,"q2v":0.0307,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0397,"q2v":0.0307,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"ps_ttm":0.023,"sp":1.01,"stockId":1000000000001090,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0397,"q2v":0.0307,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0713,"q5v":0.0398,"q2v":0.0307,"cvpos":0.0081}},"lxr_fc_rights":1.02},{"ps_ttm":0.023,"sp":1.02,"stockId":1000000000001090,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0713,"q5v":0.0399,"q2v":0.0307,"cvpos":0.0082}},"lxr_fc_rights":1.02},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0713,"q5v":0.0399,"q2v":0.0309,"cvpos":0.0082}},"lxr_fc_rights":1.02},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0713,"q5v":0.0399,"q2v":0.0309,"cvpos":0.0082}},"lxr_fc_rights":1.02},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0713,"q5v":0.0399,"q2v":0.0309,"cvpos":0.0081}},"lxr_fc_rights":1.02},{"ps_ttm":0.023,"sp":1.02,"stockId":1000000000001090,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0401,"q2v":0.0309,"cvpos":0.0081}},"lxr_fc_rights":1.02},{"ps_ttm":0.024,"sp":1.03,"stockId":1000000000001090,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0403,"q2v":0.0309,"cvpos":0.0149}},"lxr_fc_rights":1.03},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0403,"q2v":0.0309,"cvpos":0.0082}},"lxr_fc_rights":1.02},{"ps_ttm":0.023,"sp":1.02,"stockId":1000000000001090,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0403,"q2v":0.0309,"cvpos":0.0082}},"lxr_fc_rights":1.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0721,"q5v":0.0403,"q2v":0.0309,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"ps_ttm":0.023,"sp":1.01,"stockId":1000000000001090,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0721,"q5v":0.0404,"q2v":0.0309,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0721,"q5v":0.0405,"q2v":0.0309,"cvpos":0.0054}},"lxr_fc_rights":1.02},{"ps_ttm":0.023,"sp":1.02,"stockId":1000000000001090,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0721,"q5v":0.0405,"q2v":0.0309,"cvpos":0.0054}},"lxr_fc_rights":1.02},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0726,"q5v":0.0406,"q2v":0.0311,"cvpos":0.0068}},"lxr_fc_rights":1.03},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0408,"q2v":0.0311,"cvpos":0.0068}},"lxr_fc_rights":1.03},{"ps_ttm":0.024,"sp":1.03,"stockId":1000000000001090,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0408,"q2v":0.0311,"cvpos":0.0068}},"lxr_fc_rights":1.03},{"ps_ttm":0.023,"sp":0.99,"stockId":1000000000001090,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0408,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.99},{"ps_ttm":0.023,"sp":1,"stockId":1000000000001090,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0733,"q5v":0.0408,"q2v":0.0319,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0408,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.023,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0408,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0408,"q2v":0.0321,"cvpos":0.0054}},"lxr_fc_rights":1.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0409,"q2v":0.0321,"cvpos":0.0054}},"lxr_fc_rights":1.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.041,"q2v":0.0321,"cvpos":0.0054}},"lxr_fc_rights":1.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.041,"q2v":0.0321,"cvpos":0.0054}},"lxr_fc_rights":1.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.041,"q2v":0.0321,"cvpos":0.0054}},"lxr_fc_rights":1.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.041,"q2v":0.0321,"cvpos":0.0054}},"lxr_fc_rights":1.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.028,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.041,"q2v":0.0326,"cvpos":0.0204}},"lxr_fc_rights":1.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0791,"q5v":0.0412,"q2v":0.0328,"cvpos":0.0339}},"lxr_fc_rights":1.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0791,"q5v":0.0412,"q2v":0.0328,"cvpos":0.0339}},"lxr_fc_rights":1.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0412,"q2v":0.0328,"cvpos":0.0339}},"lxr_fc_rights":1.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0412,"q2v":0.0328,"cvpos":0.034}},"lxr_fc_rights":1.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0412,"q2v":0.0331,"cvpos":0.034}},"lxr_fc_rights":1.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.081,"q5v":0.0414,"q2v":0.0331,"cvpos":0.0339}},"lxr_fc_rights":1.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.081,"q5v":0.0416,"q2v":0.0333,"cvpos":0.0339}},"lxr_fc_rights":1.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0416,"q2v":0.0333,"cvpos":0.0339}},"lxr_fc_rights":1.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0416,"q2v":0.0342,"cvpos":0.034}},"lxr_fc_rights":1.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.0416,"q2v":0.0349,"cvpos":0.034}},"lxr_fc_rights":1.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0817,"q5v":0.0416,"q2v":0.0349,"cvpos":0.0339}},"lxr_fc_rights":1.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0817,"q5v":0.0416,"q2v":0.0349,"cvpos":0.0339}},"lxr_fc_rights":1.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0817,"q5v":0.0417,"q2v":0.0349,"cvpos":0.0339}},"lxr_fc_rights":1.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0817,"q5v":0.0418,"q2v":0.035,"cvpos":0.034}},"lxr_fc_rights":1.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0418,"q2v":0.0352,"cvpos":0.034}},"lxr_fc_rights":1.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0418,"q2v":0.0354,"cvpos":0.0339}},"lxr_fc_rights":1.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0418,"q2v":0.0354,"cvpos":0.034}},"lxr_fc_rights":1.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0418,"q2v":0.0356,"cvpos":0.034}},"lxr_fc_rights":1.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0423,"q2v":0.0357,"cvpos":0.0542}},"lxr_fc_rights":1.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0426,"q2v":0.0357,"cvpos":0.0543}},"lxr_fc_rights":1.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0429,"q2v":0.0358,"cvpos":0.0543}},"lxr_fc_rights":1.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0429,"q2v":0.0358,"cvpos":0.0543}},"lxr_fc_rights":1.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0431,"q2v":0.0358,"cvpos":0.0542}},"lxr_fc_rights":1.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0431,"q2v":0.0358,"cvpos":0.0542}},"lxr_fc_rights":1.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0433,"q2v":0.0358,"cvpos":0.0543}},"lxr_fc_rights":1.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0434,"q2v":0.0358,"cvpos":0.0543}},"lxr_fc_rights":1.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0434,"q2v":0.0361,"cvpos":0.0543}},"lxr_fc_rights":1.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.044,"q2v":0.0361,"cvpos":0.0542}},"lxr_fc_rights":1.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.044,"q2v":0.0361,"cvpos":0.0339}},"lxr_fc_rights":1.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.044,"q2v":0.0361,"cvpos":0.0339}},"lxr_fc_rights":1.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.044,"q2v":0.0361,"cvpos":0.034}},"lxr_fc_rights":1.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.044,"q2v":0.0361,"cvpos":0.034}},"lxr_fc_rights":1.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0451,"q2v":0.0361,"cvpos":0.0339}},"lxr_fc_rights":1.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0455,"q2v":0.0361,"cvpos":0.0339}},"lxr_fc_rights":1.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0455,"q2v":0.0361,"cvpos":0.0339}},"lxr_fc_rights":1.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0455,"q2v":0.0363,"cvpos":0.0353}},"lxr_fc_rights":1.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0455,"q2v":0.0363,"cvpos":0.0353}},"lxr_fc_rights":1.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0462,"q2v":0.0363,"cvpos":0.0352}},"lxr_fc_rights":1.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0475,"q2v":0.0363,"cvpos":0.0352}},"lxr_fc_rights":1.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0496,"q2v":0.0363,"cvpos":0.0353}},"lxr_fc_rights":1.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0517,"q2v":0.0363,"cvpos":0.0353}},"lxr_fc_rights":1.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.052,"q2v":0.0363,"cvpos":0.0367}},"lxr_fc_rights":1.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0523,"q2v":0.0364,"cvpos":0.0366}},"lxr_fc_rights":1.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0525,"q2v":0.0364,"cvpos":0.0366}},"lxr_fc_rights":1.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0529,"q2v":0.0364,"cvpos":0.0366}},"lxr_fc_rights":1.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0531,"q2v":0.0365,"cvpos":0.0476}},"lxr_fc_rights":1.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0531,"q2v":0.0365,"cvpos":0.0476}},"lxr_fc_rights":1.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0535,"q2v":0.0365,"cvpos":0.0475}},"lxr_fc_rights":1.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0538,"q2v":0.0367,"cvpos":0.0475}},"lxr_fc_rights":1.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0538,"q2v":0.0367,"cvpos":0.0476}},"lxr_fc_rights":1.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0549,"q2v":0.0367,"cvpos":0.0475}},"lxr_fc_rights":1.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.056,"q2v":0.0367,"cvpos":0.0475}},"lxr_fc_rights":1.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0562,"q2v":0.0367,"cvpos":0.0475}},"lxr_fc_rights":1.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0562,"q2v":0.0367,"cvpos":0.0476}},"lxr_fc_rights":1.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0563,"q2v":0.0367,"cvpos":0.0476}},"lxr_fc_rights":1.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.057,"q2v":0.0367,"cvpos":0.0475}},"lxr_fc_rights":1.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0571,"q2v":0.0367,"cvpos":0.0475}},"lxr_fc_rights":1.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0572,"q2v":0.037,"cvpos":0.0475}},"lxr_fc_rights":1.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0573,"q2v":0.037,"cvpos":0.0476}},"lxr_fc_rights":1.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0573,"q2v":0.037,"cvpos":0.0476}},"lxr_fc_rights":1.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0573,"q2v":0.037,"cvpos":0.0475}},"lxr_fc_rights":1.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0573,"q2v":0.037,"cvpos":0.0556}},"lxr_fc_rights":1.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.033,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0575,"q2v":0.037,"cvpos":0.114}},"lxr_fc_rights":1.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.035,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0576,"q2v":0.037,"cvpos":0.1318}},"lxr_fc_rights":1.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0576,"q2v":0.037,"cvpos":0.0367}},"lxr_fc_rights":1.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0577,"q2v":0.037,"cvpos":0.0366}},"lxr_fc_rights":1.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0578,"q2v":0.037,"cvpos":0.0366}},"lxr_fc_rights":1.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0578,"q2v":0.037,"cvpos":0.0773}},"lxr_fc_rights":1.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0578,"q2v":0.037,"cvpos":0.0774}},"lxr_fc_rights":1.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0578,"q2v":0.0371,"cvpos":0.0776}},"lxr_fc_rights":1.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0578,"q2v":0.0371,"cvpos":0.0773}},"lxr_fc_rights":1.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0578,"q2v":0.0371,"cvpos":0.0773}},"lxr_fc_rights":1.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0579,"q2v":0.0371,"cvpos":0.0516}},"lxr_fc_rights":1.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.058,"q2v":0.0371,"cvpos":0.0516}},"lxr_fc_rights":1.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.058,"q2v":0.0372,"cvpos":0.0517}},"lxr_fc_rights":1.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.058,"q2v":0.0372,"cvpos":0.0516}},"lxr_fc_rights":1.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.058,"q2v":0.0372,"cvpos":0.0611}},"lxr_fc_rights":1.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.058,"q2v":0.0372,"cvpos":0.0706}},"lxr_fc_rights":1.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.058,"q2v":0.0372,"cvpos":0.0707}},"lxr_fc_rights":1.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0581,"q2v":0.0372,"cvpos":0.0706}},"lxr_fc_rights":1.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0582,"q2v":0.0372,"cvpos":0.0706}},"lxr_fc_rights":1.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0582,"q2v":0.0373,"cvpos":0.0366}},"lxr_fc_rights":1.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0582,"q2v":0.0374,"cvpos":0.0312}},"lxr_fc_rights":1.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0582,"q2v":0.0374,"cvpos":0.0312}},"lxr_fc_rights":1.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.026,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0582,"q2v":0.0374,"cvpos":0.0068}},"lxr_fc_rights":1.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0582,"q2v":0.0374,"cvpos":0.0027}},"lxr_fc_rights":1.01},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0582,"q2v":0.0376,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0585,"q2v":0.0377,"cvpos":0.0014}},"lxr_fc_rights":1.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.024,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0585,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.025,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0585,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.026,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0585,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.026,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0585,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.026,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0585,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.026,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0585,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.027,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0585,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.028,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0585,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.028,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0585,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.028,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0587,"q2v":0.0377,"cvpos":0.0027}},"lxr_fc_rights":1.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.028,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0587,"q2v":0.0377,"cvpos":0.0027}},"lxr_fc_rights":1.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.028,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0589,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0589,"q2v":0.0377,"cvpos":0.0366}},"lxr_fc_rights":1.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.032,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0589,"q2v":0.0378,"cvpos":0.0557}},"lxr_fc_rights":1.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.032,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0589,"q2v":0.0379,"cvpos":0.0556}},"lxr_fc_rights":1.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0591,"q2v":0.0379,"cvpos":0.0366}},"lxr_fc_rights":1.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0591,"q2v":0.0379,"cvpos":0.0366}},"lxr_fc_rights":1.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0591,"q2v":0.0379,"cvpos":0.0366}},"lxr_fc_rights":1.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0591,"q2v":0.0379,"cvpos":0.0367}},"lxr_fc_rights":1.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0591,"q2v":0.0379,"cvpos":0.0366}},"lxr_fc_rights":1.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0591,"q2v":0.0379,"cvpos":0.0352}},"lxr_fc_rights":1.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0594,"q2v":0.0379,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0595,"q2v":0.0379,"cvpos":0.0244}},"lxr_fc_rights":1.27},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0596,"q2v":0.0379,"cvpos":0.0245}},"lxr_fc_rights":1.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0596,"q2v":0.0381,"cvpos":0.0244}},"lxr_fc_rights":1.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0598,"q2v":0.0381,"cvpos":0.0244}},"lxr_fc_rights":1.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0598,"q2v":0.0381,"cvpos":0.0244}},"lxr_fc_rights":1.27},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0598,"q2v":0.0381,"cvpos":0.0244}},"lxr_fc_rights":1.27},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0598,"q2v":0.0381,"cvpos":0.0177}},"lxr_fc_rights":1.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0598,"q2v":0.0382,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.06,"q2v":0.0382,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.06,"q2v":0.0382,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.06,"q2v":0.0382,"cvpos":0.0122}},"lxr_fc_rights":1.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.028,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.06,"q2v":0.0382,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.028,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.06,"q2v":0.0382,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.028,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0603,"q2v":0.0382,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.028,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0603,"q2v":0.0382,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.028,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0603,"q2v":0.0383,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.028,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0603,"q2v":0.0383,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.028,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0603,"q2v":0.0383,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0603,"q2v":0.0383,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0603,"q2v":0.0383,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0603,"q2v":0.0383,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0603,"q2v":0.0383,"cvpos":0.0054}},"lxr_fc_rights":1.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.032,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0603,"q2v":0.0383,"cvpos":0.0122}},"lxr_fc_rights":1.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.032,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0603,"q2v":0.0383,"cvpos":0.0122}},"lxr_fc_rights":1.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.032,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0603,"q2v":0.0383,"cvpos":0.0136}},"lxr_fc_rights":1.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.032,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0605,"q2v":0.0383,"cvpos":0.0136}},"lxr_fc_rights":1.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0603,"q2v":0.0383,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.029,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0603,"q2v":0.0383,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0603,"q2v":0.0383,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0603,"q2v":0.0383,"cvpos":0.0027}},"lxr_fc_rights":1.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0607,"q2v":0.0384,"cvpos":0.0027}},"lxr_fc_rights":1.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0384,"cvpos":0.0027}},"lxr_fc_rights":1.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.031,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0384,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.03,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.032,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0386,"cvpos":0.0014}},"lxr_fc_rights":1.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.033,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0386,"cvpos":0.0054}},"lxr_fc_rights":1.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.033,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0386,"cvpos":0.0054}},"lxr_fc_rights":1.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.033,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0386,"cvpos":0.0054}},"lxr_fc_rights":1.38},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.032,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0386,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.032,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0386,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.032,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0386,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.033,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0386,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.033,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0386,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.033,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0386,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.033,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0386,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.033,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0608,"q2v":0.0388,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.034,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0608,"q2v":0.0388,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.036,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0388,"cvpos":0.0122}},"lxr_fc_rights":1.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.037,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0388,"cvpos":0.0952}},"lxr_fc_rights":1.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.037,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.0388,"cvpos":0.0949}},"lxr_fc_rights":1.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.038,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.039,"cvpos":0.0989}},"lxr_fc_rights":1.58},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.038,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0608,"q2v":0.039,"cvpos":0.118}},"lxr_fc_rights":1.59},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.038,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.039,"cvpos":0.1182}},"lxr_fc_rights":1.59},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.036,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.039,"cvpos":0.0203}},"lxr_fc_rights":1.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.036,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.039,"cvpos":0.0203}},"lxr_fc_rights":1.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.036,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.039,"cvpos":0.0203}},"lxr_fc_rights":1.59},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.036,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0608,"q2v":0.039,"cvpos":0.0204}},"lxr_fc_rights":1.59},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.036,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.039,"cvpos":0.0204}},"lxr_fc_rights":1.59},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.036,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.039,"cvpos":0.0203}},"lxr_fc_rights":1.59},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.036,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.039,"cvpos":0.0203}},"lxr_fc_rights":1.59},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.037,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.039,"cvpos":0.0407}},"lxr_fc_rights":1.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.037,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0608,"q2v":0.039,"cvpos":0.0407}},"lxr_fc_rights":1.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.037,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.039,"cvpos":0.0408}},"lxr_fc_rights":1.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.037,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.039,"cvpos":0.0407}},"lxr_fc_rights":1.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.037,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.039,"cvpos":0.0407}},"lxr_fc_rights":1.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.037,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.039,"cvpos":0.0407}},"lxr_fc_rights":1.62},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.037,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0608,"q2v":0.039,"cvpos":0.0407}},"lxr_fc_rights":1.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.035,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.039,"cvpos":0.0054}},"lxr_fc_rights":1.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.035,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.0395,"cvpos":0.0054}},"lxr_fc_rights":1.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.035,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.0395,"cvpos":0.0054}},"lxr_fc_rights":1.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.036,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.0395,"cvpos":0.0054}},"lxr_fc_rights":1.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.036,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0608,"q2v":0.0395,"cvpos":0.0176}},"lxr_fc_rights":1.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.036,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0609,"q2v":0.0395,"cvpos":0.0177}},"lxr_fc_rights":1.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.036,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.0395,"cvpos":0.0149}},"lxr_fc_rights":1.59},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.036,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.0397,"cvpos":0.0149}},"lxr_fc_rights":1.59},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.037,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0607,"q2v":0.0397,"cvpos":0.0556}},"lxr_fc_rights":1.64},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001090,"ps_ttm":0.037,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0608,"q2v":0.0397,"cvpos":0.0556}},"lxr_fc_rights":1.64}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T09:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":44193176000,"t_y2y":-0.048653864464208565}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T09:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001090},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21198384000,"t_y2y":-0.07028195498119941}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001090},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T08:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46453309000,"t_y2y":-0.08122525480239216}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T08:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001090},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T09:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":22800874000,"t_y2y":-0.06953931310964773}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T09:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001090},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T09:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":50560063000,"t_y2y":0.008733514504785782}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T09:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001090},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T08:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24504930000,"t_y2y":-0.011935992462225445}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T08:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001090},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T10:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":50122319000,"t_y2y":0.08149461682478766}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T10:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001090},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T09:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24800954000,"t_y2y":0.10791929457918176}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T09:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001090},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T10:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46345417000,"t_y2y":0.3191382019156749}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T10:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001090}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001090,"reportDate":"2026-04-29T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001090,"reportDate":"2025-04-24T08:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001090,"reportDate":"2024-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.01814402496682159,"cvpos":0.2621359223300971,"minv":0.01424281365499318,"maxv":0.0378073155548807,"avgv":0.02247938326317455,"maxpv":0.0378073155548807,"q2v":0.01694591693659434,"q5v":0.02135887279496238,"q8v":0.028624859690193138,"maxvd":"2023-08-28T16:00:00.000Z","minvd":"2025-03-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}