window.pageData = {"year":3,"startDate":"2023-05-12T13:53:44.686Z","endDate":"2026-05-12T13:53:44.686Z","daysSpan":20,"stock":{"_id":1000000000001087,"stockCode":"01087","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2010-11-15T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1087,"name":"威讯控股","currency":"HKD","activeHkexNewsStockId":55027,"hkexNewsStockIds":[55027],"listingStatus":"normally_listed","companyName":"威訊控股有限公司","pinyin":"wxkg","sharesPerLot":2000,"industry":{"_id":1002000017701015,"tickerId":17701015,"areaCode":"hk","stockCode":"H701015","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯网路基建设施","priceMetrics":{"pe_ttm":{"mcw":42.628856244480964},"pb":{"mcw":2.7256407335052883},"ps_ttm":{"mcw":1.325308781625385},"dyr":{"mcw":0.009152293814143482}},"staticDividendYieldRatio":0.005442850643041438},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701015,"tickerId":17701015,"stockCode":"H701015","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯网路基建设施"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.investech-holdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001087,"type":"tr_dri","cagr_p_r_fs":-0.22986599211244907,"cagr_p_r_fys":-0.275862068965518,"cagr_p_r_y1":1.3661971830985902,"cagr_p_r_y10":-0.3201084847548876,"cagr_p_r_y3":0.1733438845558204,"cagr_p_r_y5":-0.1252436825867802,"p_r_fs":-0.99375,"cagr_p_r_d30":0.47368421052631526,"cagr_p_r_d60":-0.12500000000000056,"cagr_p_r_d90":-0.134020618556702,"last_data_date":"2026-05-11T16:00:00.000Z","period_date":"2010-11-15T16:00:00.000Z","cagr_p_r_d14":0.0499999999999996,"cagr_p_r_d7":0.1052631578947365}},"priceMetrics":{"pe_ttm":-3.058188727186158,"pb":0.9133106744719539,"dyr":0,"mc":167905920,"mc_om":167905920,"sp":0.84,"spc":-0.1064,"ta":1018387,"to_r":0.005785489874329625}},"volatilityList":[{"date":"2026-05-11T16:00:00.000Z","value":2.4526443781302345},{"date":"2026-05-10T16:00:00.000Z","value":2.4673693540190356},{"date":"2026-05-07T16:00:00.000Z","value":2.200620361113446},{"date":"2026-05-06T16:00:00.000Z","value":1.8450765238606721},{"date":"2026-05-05T16:00:00.000Z","value":1.6568049994529082},{"date":"2026-05-04T16:00:00.000Z","value":1.725297194973032},{"date":"2026-05-03T16:00:00.000Z","value":1.7378963941443317},{"date":"2026-04-29T16:00:00.000Z","value":1.7141828301663655},{"date":"2026-04-28T16:00:00.000Z","value":1.8933650526947294},{"date":"2026-04-27T16:00:00.000Z","value":1.8855005881505915},{"date":"2026-04-26T16:00:00.000Z","value":1.9028650305183377},{"date":"2026-04-23T16:00:00.000Z","value":1.8457975590995426},{"date":"2026-04-22T16:00:00.000Z","value":1.6986842732493397},{"date":"2026-04-21T16:00:00.000Z","value":1.6187134363014564},{"date":"2026-04-20T16:00:00.000Z","value":1.5970150622049761},{"date":"2026-04-19T16:00:00.000Z","value":1.5812722352276545},{"date":"2026-04-16T16:00:00.000Z","value":1.540347905247451},{"date":"2026-04-15T16:00:00.000Z","value":1.3659586931634706},{"date":"2026-04-14T16:00:00.000Z","value":1.4593419545121813},{"date":"2026-04-13T16:00:00.000Z","value":1.4554273958313233},{"date":"2026-04-12T16:00:00.000Z","value":1.433917070502323},{"date":"2026-04-09T16:00:00.000Z","value":1.4250497239715894},{"date":"2026-04-08T16:00:00.000Z","value":1.4594898576978983},{"date":"2026-04-07T16:00:00.000Z","value":1.4714982058973862},{"date":"2026-04-01T16:00:00.000Z","value":1.5075210644580372},{"date":"2026-03-31T16:00:00.000Z","value":1.4453352241805006},{"date":"2026-03-30T16:00:00.000Z","value":1.2978082499125454},{"date":"2026-03-29T16:00:00.000Z","value":1.2453380101261542},{"date":"2026-03-26T16:00:00.000Z","value":0.9985864913860737},{"date":"2026-03-25T16:00:00.000Z","value":1.0119940781667127},{"date":"2026-03-24T16:00:00.000Z","value":0.9773746665620908},{"date":"2026-03-23T16:00:00.000Z","value":0.9873684367837909},{"date":"2026-03-22T16:00:00.000Z","value":0.9377331797945793},{"date":"2026-03-19T16:00:00.000Z","value":0.9306148564070241},{"date":"2026-03-18T16:00:00.000Z","value":0.9684355650606086},{"date":"2026-03-17T16:00:00.000Z","value":0.9641060017885381},{"date":"2026-03-16T16:00:00.000Z","value":0.9730658610198584},{"date":"2026-03-15T16:00:00.000Z","value":0.943627413636757},{"date":"2026-03-12T16:00:00.000Z","value":0.748465231188341},{"date":"2026-03-11T16:00:00.000Z","value":0.7481029117472002},{"date":"2026-03-10T16:00:00.000Z","value":0.7516931935916877},{"date":"2026-03-09T16:00:00.000Z","value":0.7144956512687736},{"date":"2026-03-08T16:00:00.000Z","value":0.6904479599001375},{"date":"2026-03-05T16:00:00.000Z","value":0.672761565012197},{"date":"2026-03-04T16:00:00.000Z","value":0.6007864497569183},{"date":"2026-03-03T16:00:00.000Z","value":0.6220195082022939},{"date":"2026-03-02T16:00:00.000Z","value":0.5892340971143312},{"date":"2026-03-01T16:00:00.000Z","value":0.5900524472423978},{"date":"2026-02-26T16:00:00.000Z","value":0.598416559926151},{"date":"2026-02-25T16:00:00.000Z","value":0.5629078163210764},{"date":"2026-02-24T16:00:00.000Z","value":0.5851240226926874},{"date":"2026-02-23T16:00:00.000Z","value":0.5458748640354869},{"date":"2026-02-22T16:00:00.000Z","value":0.531173023503971},{"date":"2026-02-19T16:00:00.000Z","value":0.5228151227329584},{"date":"2026-02-15T16:00:00.000Z","value":0.4578110572383363},{"date":"2026-02-12T16:00:00.000Z","value":0.4646685589016305},{"date":"2026-02-11T16:00:00.000Z","value":0.43545655586016296},{"date":"2026-02-10T16:00:00.000Z","value":0.4435118648937535},{"date":"2026-02-09T16:00:00.000Z","value":0.41507425890482297},{"date":"2026-02-08T16:00:00.000Z","value":0.4120652205814556},{"date":"2026-02-05T16:00:00.000Z","value":0.440371214298283},{"date":"2026-02-04T16:00:00.000Z","value":0.4366009406704429},{"date":"2026-02-03T16:00:00.000Z","value":0.37469608807914967},{"date":"2026-02-02T16:00:00.000Z","value":0.408036359819972},{"date":"2026-02-01T16:00:00.000Z","value":0.3593156421312129},{"date":"2026-01-29T16:00:00.000Z","value":0.3470691865605752},{"date":"2026-01-28T16:00:00.000Z","value":0.35931564213121275},{"date":"2026-01-27T16:00:00.000Z","value":0.3593156421312128},{"date":"2026-01-26T16:00:00.000Z","value":0.38869142273907825},{"date":"2026-01-25T16:00:00.000Z","value":0.4501659706533933},{"date":"2026-01-22T16:00:00.000Z","value":0.43336471394172693},{"date":"2026-01-21T16:00:00.000Z","value":0.4612142353501055},{"date":"2026-01-20T16:00:00.000Z","value":0.4612142353501055},{"date":"2026-01-19T16:00:00.000Z","value":0.4621159910000926},{"date":"2026-01-18T16:00:00.000Z","value":0.514398976236252},{"date":"2026-01-15T16:00:00.000Z","value":0.5140841517920547},{"date":"2026-01-14T16:00:00.000Z","value":0.5310832798379491},{"date":"2026-01-13T16:00:00.000Z","value":0.5397086571923574},{"date":"2026-01-12T16:00:00.000Z","value":0.5727863075638708},{"date":"2026-01-11T16:00:00.000Z","value":0.5877325564499437},{"date":"2026-01-08T16:00:00.000Z","value":0.5839700755760344},{"date":"2026-01-07T16:00:00.000Z","value":0.5839700755760344},{"date":"2026-01-06T16:00:00.000Z","value":0.6027677582528869},{"date":"2026-01-05T16:00:00.000Z","value":0.5883645777697407},{"date":"2026-01-04T16:00:00.000Z","value":0.5883645777697407},{"date":"2026-01-01T16:00:00.000Z","value":0.5883645777697407},{"date":"2025-12-30T16:00:00.000Z","value":0.5841268129160405},{"date":"2025-12-29T16:00:00.000Z","value":0.6178540080917388},{"date":"2025-12-28T16:00:00.000Z","value":0.5967923239520828},{"date":"2025-12-23T16:00:00.000Z","value":0.5368436392454125},{"date":"2025-12-22T16:00:00.000Z","value":0.5471183383722581},{"date":"2025-12-21T16:00:00.000Z","value":0.546796850201077},{"date":"2025-12-18T16:00:00.000Z","value":0.546796850201077},{"date":"2025-12-17T16:00:00.000Z","value":0.5515867100489521},{"date":"2025-12-16T16:00:00.000Z","value":0.5263660181005287},{"date":"2025-12-15T16:00:00.000Z","value":0.5194166613058601},{"date":"2025-12-14T16:00:00.000Z","value":0.4930715472732876},{"date":"2025-12-11T16:00:00.000Z","value":0.4864221455155594},{"date":"2025-12-10T16:00:00.000Z","value":0.43089133503786337},{"date":"2025-12-09T16:00:00.000Z","value":0.42642732775160974},{"date":"2025-12-08T16:00:00.000Z","value":0.41584626225872656},{"date":"2025-12-07T16:00:00.000Z","value":0.42196839921661233},{"date":"2025-12-04T16:00:00.000Z","value":0.38054976472892654},{"date":"2025-12-03T16:00:00.000Z","value":0.3774302544932789},{"date":"2025-12-02T16:00:00.000Z","value":0.385457124523049},{"date":"2025-12-01T16:00:00.000Z","value":0.38474066197136897},{"date":"2025-11-30T16:00:00.000Z","value":0.3862166639523264},{"date":"2025-11-27T16:00:00.000Z","value":0.3492818162796793},{"date":"2025-11-26T16:00:00.000Z","value":0.34326182872343897},{"date":"2025-11-25T16:00:00.000Z","value":0.34591419634527243},{"date":"2025-11-24T16:00:00.000Z","value":0.32758070932740935},{"date":"2025-11-23T16:00:00.000Z","value":0.28184305804171256},{"date":"2025-11-20T16:00:00.000Z","value":0.2845343343464107},{"date":"2025-11-19T16:00:00.000Z","value":0.2796924880112411},{"date":"2025-11-18T16:00:00.000Z","value":0.2562116777784},{"date":"2025-11-17T16:00:00.000Z","value":0.2590616177112053},{"date":"2025-11-16T16:00:00.000Z","value":0.26833071238526257},{"date":"2025-11-13T16:00:00.000Z","value":0.4729015592987843},{"date":"2025-11-12T16:00:00.000Z","value":0.593704442393442},{"date":"2025-11-11T16:00:00.000Z","value":0.6915320593363077},{"date":"2025-11-10T16:00:00.000Z","value":0.7299358512710018},{"date":"2025-11-09T16:00:00.000Z","value":0.7276579260647059},{"date":"2025-11-06T16:00:00.000Z","value":0.7287148526194801},{"date":"2025-11-05T16:00:00.000Z","value":0.8156582209256021},{"date":"2025-11-04T16:00:00.000Z","value":0.8230611260181719},{"date":"2025-11-03T16:00:00.000Z","value":0.8220349155743979},{"date":"2025-11-02T16:00:00.000Z","value":0.8217692342427909},{"date":"2025-10-30T16:00:00.000Z","value":0.8196335205874736},{"date":"2025-10-29T16:00:00.000Z","value":0.8195626708914976},{"date":"2025-10-27T16:00:00.000Z","value":0.8227045354911873},{"date":"2025-10-26T16:00:00.000Z","value":0.8373755840739778},{"date":"2025-10-23T16:00:00.000Z","value":0.9372581539153728},{"date":"2025-10-22T16:00:00.000Z","value":0.9682176707624669},{"date":"2025-10-21T16:00:00.000Z","value":0.9612569165859715},{"date":"2025-10-20T16:00:00.000Z","value":0.9615740608892547},{"date":"2025-10-19T16:00:00.000Z","value":0.9569152162871722},{"date":"2025-10-16T16:00:00.000Z","value":0.9678906595150821},{"date":"2025-10-15T16:00:00.000Z","value":1.1803139568168992},{"date":"2025-10-14T16:00:00.000Z","value":1.103064823417299},{"date":"2025-10-13T16:00:00.000Z","value":1.14011250294069},{"date":"2025-10-12T16:00:00.000Z","value":1.22849689628207},{"date":"2025-10-09T16:00:00.000Z","value":1.2228671742123995},{"date":"2025-10-08T16:00:00.000Z","value":1.2744365683590242},{"date":"2025-10-07T16:00:00.000Z","value":1.23001747051157},{"date":"2025-10-05T16:00:00.000Z","value":1.2244659845072807},{"date":"2025-10-02T16:00:00.000Z","value":1.2382486995142816},{"date":"2025-10-01T16:00:00.000Z","value":1.290736977439328},{"date":"2025-09-29T16:00:00.000Z","value":1.2903213630453576},{"date":"2025-09-28T16:00:00.000Z","value":1.2907990413908612},{"date":"2025-09-25T16:00:00.000Z","value":1.6557862127783514},{"date":"2025-09-24T16:00:00.000Z","value":2.5498280792114043},{"date":"2025-09-23T16:00:00.000Z","value":2.5388246056596446},{"date":"2025-09-22T16:00:00.000Z","value":2.532269146999323},{"date":"2025-09-21T16:00:00.000Z","value":2.534819260175669},{"date":"2025-09-18T16:00:00.000Z","value":2.535290558023019},{"date":"2025-09-17T16:00:00.000Z","value":2.534211165499716},{"date":"2025-09-16T16:00:00.000Z","value":2.5235821632913322},{"date":"2025-09-15T16:00:00.000Z","value":2.423277675994212},{"date":"2025-09-14T16:00:00.000Z","value":2.4229506578153592},{"date":"2025-09-11T16:00:00.000Z","value":2.398883762252449},{"date":"2025-09-10T16:00:00.000Z","value":2.350747149173703},{"date":"2025-09-09T16:00:00.000Z","value":2.3550617454199236},{"date":"2025-09-08T16:00:00.000Z","value":2.324439885693236},{"date":"2025-09-07T16:00:00.000Z","value":2.3414035076006634},{"date":"2025-09-04T16:00:00.000Z","value":2.3401779946805474},{"date":"2025-09-03T16:00:00.000Z","value":2.3241728207299492},{"date":"2025-09-02T16:00:00.000Z","value":2.31424869225015},{"date":"2025-09-01T16:00:00.000Z","value":2.4109908506398243},{"date":"2025-08-31T16:00:00.000Z","value":2.408977341299281},{"date":"2025-08-28T16:00:00.000Z","value":2.0665256776200405},{"date":"2025-08-27T16:00:00.000Z","value":1.0442030673517233},{"date":"2025-08-26T16:00:00.000Z","value":1.0300501820057069},{"date":"2025-08-25T16:00:00.000Z","value":1.0369788049954836},{"date":"2025-08-24T16:00:00.000Z","value":1.0400765047912104},{"date":"2025-08-21T16:00:00.000Z","value":1.0572689256951349},{"date":"2025-08-20T16:00:00.000Z","value":1.0574706502058515},{"date":"2025-08-19T16:00:00.000Z","value":1.0572817150725595},{"date":"2025-08-18T16:00:00.000Z","value":1.0576152872318216},{"date":"2025-08-17T16:00:00.000Z","value":1.0519002475553523},{"date":"2025-08-14T16:00:00.000Z","value":1.0246069627321748},{"date":"2025-08-13T16:00:00.000Z","value":0.9424469785085254},{"date":"2025-08-12T16:00:00.000Z","value":0.9320854563524482},{"date":"2025-08-11T16:00:00.000Z","value":0.8808563602182424},{"date":"2025-08-10T16:00:00.000Z","value":0.8869782044692385},{"date":"2025-08-07T16:00:00.000Z","value":0.8909776649801506},{"date":"2025-08-06T16:00:00.000Z","value":0.8972348726552982},{"date":"2025-08-05T16:00:00.000Z","value":0.9130655693481023},{"date":"2025-08-04T16:00:00.000Z","value":0.48348158734689894},{"date":"2025-08-03T16:00:00.000Z","value":0.4973522026895712},{"date":"2025-07-31T16:00:00.000Z","value":0.4973522026895712},{"date":"2025-07-30T16:00:00.000Z","value":0.46624698660453406},{"date":"2025-07-29T16:00:00.000Z","value":0.46750853952709703},{"date":"2025-07-28T16:00:00.000Z","value":0.6215865321608512},{"date":"2025-07-27T16:00:00.000Z","value":0.7898716468499433},{"date":"2025-07-24T16:00:00.000Z","value":0.7432831677253995},{"date":"2025-07-23T16:00:00.000Z","value":0.8431588140300658},{"date":"2025-07-22T16:00:00.000Z","value":0.829591137445466},{"date":"2025-07-21T16:00:00.000Z","value":0.829591137445466},{"date":"2025-07-20T16:00:00.000Z","value":0.8261374688491521},{"date":"2025-07-17T16:00:00.000Z","value":0.8266069495759574},{"date":"2025-07-16T16:00:00.000Z","value":0.8327951347272491},{"date":"2025-07-15T16:00:00.000Z","value":0.8279319082938807},{"date":"2025-07-14T16:00:00.000Z","value":0.8467492994171496},{"date":"2025-07-13T16:00:00.000Z","value":0.8279319082938807},{"date":"2025-07-10T16:00:00.000Z","value":0.870759356147145},{"date":"2025-07-09T16:00:00.000Z","value":0.9427716680413041},{"date":"2025-07-08T16:00:00.000Z","value":0.9455840532263569},{"date":"2025-07-07T16:00:00.000Z","value":0.9455840532263569},{"date":"2025-07-06T16:00:00.000Z","value":0.9383454505504475},{"date":"2025-07-03T16:00:00.000Z","value":0.9383454505504476},{"date":"2025-07-02T16:00:00.000Z","value":0.9392984039698952},{"date":"2025-07-01T16:00:00.000Z","value":0.9499468556568401},{"date":"2025-06-29T16:00:00.000Z","value":0.8504992012206654},{"date":"2025-06-26T16:00:00.000Z","value":0.7050291090484386},{"date":"2025-06-25T16:00:00.000Z","value":0.7135781379833447},{"date":"2025-06-24T16:00:00.000Z","value":0.5937818390197523},{"date":"2025-06-23T16:00:00.000Z","value":0.6228766129866774},{"date":"2025-06-22T16:00:00.000Z","value":0.6228766129866774},{"date":"2025-06-19T16:00:00.000Z","value":0.6228766129866774},{"date":"2025-06-18T16:00:00.000Z","value":0.6727716215949736},{"date":"2025-06-17T16:00:00.000Z","value":0.6659412291229893},{"date":"2025-06-16T16:00:00.000Z","value":0.7111214502959591},{"date":"2025-06-15T16:00:00.000Z","value":0.6795313952430501},{"date":"2025-06-12T16:00:00.000Z","value":0.6795313952430501},{"date":"2025-06-11T16:00:00.000Z","value":0.6442713055004681},{"date":"2025-06-10T16:00:00.000Z","value":0.504908780354442},{"date":"2025-06-09T16:00:00.000Z","value":0.5043260069332157},{"date":"2025-06-08T16:00:00.000Z","value":0.5043260069332157},{"date":"2025-06-05T16:00:00.000Z","value":0.5043260069332157},{"date":"2025-06-04T16:00:00.000Z","value":0.5043260069332156},{"date":"2025-06-03T16:00:00.000Z","value":0.49148721153200725},{"date":"2025-06-02T16:00:00.000Z","value":0.48172114383573916},{"date":"2025-06-01T16:00:00.000Z","value":0.48172114383573916},{"date":"2025-05-29T16:00:00.000Z","value":0.4817211438357391},{"date":"2025-05-28T16:00:00.000Z","value":0.44146507073643804},{"date":"2025-05-27T16:00:00.000Z","value":0.44146507073643804},{"date":"2025-05-26T16:00:00.000Z","value":0.36820800940740234},{"date":"2025-05-25T16:00:00.000Z","value":0.38836908708217754},{"date":"2025-05-22T16:00:00.000Z","value":0.3883690870821775},{"date":"2025-05-21T16:00:00.000Z","value":0.336890097838122},{"date":"2025-05-20T16:00:00.000Z","value":0.3129005048646105},{"date":"2025-05-19T16:00:00.000Z","value":0.23222444770387488},{"date":"2025-05-18T16:00:00.000Z","value":0.23222444770387488},{"date":"2025-05-15T16:00:00.000Z","value":0.2561838423047673},{"date":"2025-05-14T16:00:00.000Z","value":0.2561838423047673},{"date":"2025-05-13T16:00:00.000Z","value":0.2760754515746712},{"date":"2025-05-12T16:00:00.000Z","value":0.27725028628782966},{"date":"2025-05-11T16:00:00.000Z","value":0.34393751095997},{"date":"2025-05-08T16:00:00.000Z","value":0.34393751095997005},{"date":"2025-05-07T16:00:00.000Z","value":0.36464680468626},{"date":"2025-05-06T16:00:00.000Z","value":0.36464680468626},{"date":"2025-05-05T16:00:00.000Z","value":0.36464680468626004},{"date":"2025-05-01T16:00:00.000Z","value":0.36464680468626004},{"date":"2025-04-29T16:00:00.000Z","value":0.36464680468626004},{"date":"2025-04-28T16:00:00.000Z","value":0.3522087856607391},{"date":"2025-04-27T16:00:00.000Z","value":0.3522087856607391},{"date":"2025-04-24T16:00:00.000Z","value":0.3522087856607391},{"date":"2025-04-23T16:00:00.000Z","value":0.33684348708634365},{"date":"2025-04-22T16:00:00.000Z","value":0.33684348708634365},{"date":"2025-04-21T16:00:00.000Z","value":0.3190008900392342},{"date":"2025-04-16T16:00:00.000Z","value":0.31900089003923426},{"date":"2025-04-15T16:00:00.000Z","value":0.3190008900392342},{"date":"2025-04-14T16:00:00.000Z","value":0.33684348708634365},{"date":"2025-04-13T16:00:00.000Z","value":0.3842493495557822},{"date":"2025-04-10T16:00:00.000Z","value":0.4232841964260245},{"date":"2025-04-09T16:00:00.000Z","value":0.42621983611535086},{"date":"2025-04-08T16:00:00.000Z","value":0.4063856308649146},{"date":"2025-04-07T16:00:00.000Z","value":0.5054853182127738},{"date":"2025-04-06T16:00:00.000Z","value":0.5309044960115605},{"date":"2025-04-02T16:00:00.000Z","value":0.9662535562903922},{"date":"2025-04-01T16:00:00.000Z","value":0.9662535562903922},{"date":"2025-03-31T16:00:00.000Z","value":0.9920726288416866},{"date":"2025-03-30T16:00:00.000Z","value":0.9920726288416865},{"date":"2025-03-27T16:00:00.000Z","value":0.9920726288416865},{"date":"2025-03-26T16:00:00.000Z","value":0.9920726288416863},{"date":"2025-03-25T16:00:00.000Z","value":0.9920726288416863},{"date":"2025-03-24T16:00:00.000Z","value":0.9920726288416863},{"date":"2025-03-23T16:00:00.000Z","value":0.9920726288416863},{"date":"2025-03-20T16:00:00.000Z","value":1.0144427850899433},{"date":"2025-03-19T16:00:00.000Z","value":1.0144427850899433},{"date":"2025-03-18T16:00:00.000Z","value":1.0339001728192347},{"date":"2025-03-17T16:00:00.000Z","value":1.0339001728192347},{"date":"2025-03-16T16:00:00.000Z","value":1.022460684127901},{"date":"2025-03-13T16:00:00.000Z","value":1.0116663265869656},{"date":"2025-03-12T16:00:00.000Z","value":0.9960197528408227},{"date":"2025-03-11T16:00:00.000Z","value":1.007622748022566},{"date":"2025-03-10T16:00:00.000Z","value":1.007622748022566},{"date":"2025-03-09T16:00:00.000Z","value":0.9489692437180256},{"date":"2025-03-06T16:00:00.000Z","value":0.9489692437180256},{"date":"2025-03-05T16:00:00.000Z","value":0.3584807641385133},{"date":"2025-03-04T16:00:00.000Z","value":0.3584807641385133},{"date":"2025-03-03T16:00:00.000Z","value":0.3453642334508185},{"date":"2025-03-02T16:00:00.000Z","value":0.3453642334508185},{"date":"2025-02-27T16:00:00.000Z","value":0.3453642334508185},{"date":"2025-02-26T16:00:00.000Z","value":0.3453642334508185},{"date":"2025-02-25T16:00:00.000Z","value":0.34536423345081857},{"date":"2025-02-24T16:00:00.000Z","value":0.3482359641593726},{"date":"2025-02-23T16:00:00.000Z","value":0.3484245273501717},{"date":"2025-02-20T16:00:00.000Z","value":0.3388450087314704},{"date":"2025-02-19T16:00:00.000Z","value":0.3388450087314704},{"date":"2025-02-18T16:00:00.000Z","value":0.32739053985319827},{"date":"2025-02-17T16:00:00.000Z","value":0.32739053985319827},{"date":"2025-02-16T16:00:00.000Z","value":0.32739053985319827},{"date":"2025-02-13T16:00:00.000Z","value":0.32739053985319827},{"date":"2025-02-12T16:00:00.000Z","value":0.32739053985319827},{"date":"2025-02-11T16:00:00.000Z","value":0.34647889997878933},{"date":"2025-02-10T16:00:00.000Z","value":0.34647889997878933},{"date":"2025-02-09T16:00:00.000Z","value":0.3301760705202775},{"date":"2025-02-06T16:00:00.000Z","value":0.37158002327774736},{"date":"2025-02-05T16:00:00.000Z","value":0.29464723542175897},{"date":"2025-02-04T16:00:00.000Z","value":0.29464723542175897},{"date":"2025-02-03T16:00:00.000Z","value":0.29464723542175897},{"date":"2025-02-02T16:00:00.000Z","value":0.379435233520163},{"date":"2025-01-27T16:00:00.000Z","value":0.43646640747189624},{"date":"2025-01-26T16:00:00.000Z","value":0.43646640747189624},{"date":"2025-01-23T16:00:00.000Z","value":0.43646640747189624},{"date":"2025-01-22T16:00:00.000Z","value":0.42388057356525616},{"date":"2025-01-21T16:00:00.000Z","value":0.41020720644526426},{"date":"2025-01-20T16:00:00.000Z","value":0.42223296611425903},{"date":"2025-01-19T16:00:00.000Z","value":0.43189970977539177},{"date":"2025-01-16T16:00:00.000Z","value":0.4478505761126516},{"date":"2025-01-15T16:00:00.000Z","value":0.4478505761126516},{"date":"2025-01-14T16:00:00.000Z","value":0.44785057611265167},{"date":"2025-01-13T16:00:00.000Z","value":0.45697573256668295},{"date":"2025-01-12T16:00:00.000Z","value":0.45697573256668295},{"date":"2025-01-09T16:00:00.000Z","value":0.5128291706775862},{"date":"2025-01-08T16:00:00.000Z","value":0.5128291706775862},{"date":"2025-01-07T16:00:00.000Z","value":0.5128291706775862},{"date":"2025-01-06T16:00:00.000Z","value":0.47862571204998944},{"date":"2025-01-05T16:00:00.000Z","value":0.47862571204998944},{"date":"2025-01-02T16:00:00.000Z","value":0.4932944509438834},{"date":"2025-01-01T16:00:00.000Z","value":0.49329445094388347},{"date":"2024-12-30T16:00:00.000Z","value":0.4227209901510117},{"date":"2024-12-29T16:00:00.000Z","value":0.3785427754668896},{"date":"2024-12-26T16:00:00.000Z","value":0.3785427754668896},{"date":"2024-12-23T16:00:00.000Z","value":0.4916864190853753},{"date":"2024-12-22T16:00:00.000Z","value":0.49804862792333204},{"date":"2024-12-19T16:00:00.000Z","value":0.49804862792333204},{"date":"2024-12-18T16:00:00.000Z","value":0.5549871893947499},{"date":"2024-12-17T16:00:00.000Z","value":0.5500519232282345},{"date":"2024-12-16T16:00:00.000Z","value":0.5345290633272386},{"date":"2024-12-15T16:00:00.000Z","value":0.5345290633272386},{"date":"2024-12-12T16:00:00.000Z","value":0.5524478072808392},{"date":"2024-12-11T16:00:00.000Z","value":0.5503699731859933},{"date":"2024-12-10T16:00:00.000Z","value":0.5507174631623234},{"date":"2024-12-09T16:00:00.000Z","value":0.48380283728254225},{"date":"2024-12-08T16:00:00.000Z","value":0.48585890501438145},{"date":"2024-12-05T16:00:00.000Z","value":0.4974552751102045},{"date":"2024-12-04T16:00:00.000Z","value":0.49306799069520013},{"date":"2024-12-03T16:00:00.000Z","value":0.5034416362594591},{"date":"2024-12-02T16:00:00.000Z","value":0.4935416827349766},{"date":"2024-12-01T16:00:00.000Z","value":0.4935416827349766},{"date":"2024-11-28T16:00:00.000Z","value":0.6074086107428892},{"date":"2024-11-27T16:00:00.000Z","value":0.6074086107428892},{"date":"2024-11-26T16:00:00.000Z","value":0.6303181141772055},{"date":"2024-11-25T16:00:00.000Z","value":0.547914111215902},{"date":"2024-11-24T16:00:00.000Z","value":0.5434676839633813},{"date":"2024-11-21T16:00:00.000Z","value":0.5434676839633813},{"date":"2024-11-20T16:00:00.000Z","value":0.5285176228181697},{"date":"2024-11-19T16:00:00.000Z","value":0.9703515682230534},{"date":"2024-11-18T16:00:00.000Z","value":0.9703515682230532},{"date":"2024-11-17T16:00:00.000Z","value":0.9703515682230532},{"date":"2024-11-14T16:00:00.000Z","value":0.9495329622245949},{"date":"2024-11-13T16:00:00.000Z","value":0.9513185282750829},{"date":"2024-11-12T16:00:00.000Z","value":0.9450208069059914},{"date":"2024-11-11T16:00:00.000Z","value":0.9450208069059914},{"date":"2024-11-10T16:00:00.000Z","value":0.9385449236973145},{"date":"2024-11-07T16:00:00.000Z","value":0.9379060507923596},{"date":"2024-11-06T16:00:00.000Z","value":0.9379060507923594},{"date":"2024-11-05T16:00:00.000Z","value":0.9367981334698956},{"date":"2024-11-04T16:00:00.000Z","value":0.9304021314025791},{"date":"2024-11-03T16:00:00.000Z","value":0.938476370818007},{"date":"2024-10-31T16:00:00.000Z","value":0.8790694926086325},{"date":"2024-10-30T16:00:00.000Z","value":0.8977293866199559},{"date":"2024-10-29T16:00:00.000Z","value":0.8751849701629463},{"date":"2024-10-28T16:00:00.000Z","value":0.8918675991074235},{"date":"2024-10-27T16:00:00.000Z","value":0.8918675991074235},{"date":"2024-10-24T16:00:00.000Z","value":0.8918675991074234},{"date":"2024-10-23T16:00:00.000Z","value":0.8424975983843257},{"date":"2024-10-22T16:00:00.000Z","value":0.3151608781588379},{"date":"2024-10-21T16:00:00.000Z","value":0.3151608781588379},{"date":"2024-10-20T16:00:00.000Z","value":0.3151608781588379},{"date":"2024-10-17T16:00:00.000Z","value":0.33483043662657636},{"date":"2024-10-16T16:00:00.000Z","value":0.3302789469794443},{"date":"2024-10-15T16:00:00.000Z","value":0.3506032275260846},{"date":"2024-10-14T16:00:00.000Z","value":0.3674210728965752},{"date":"2024-10-13T16:00:00.000Z","value":0.3674210728965752},{"date":"2024-10-09T16:00:00.000Z","value":0.3813827248374945},{"date":"2024-10-08T16:00:00.000Z","value":0.3813827248374945},{"date":"2024-10-07T16:00:00.000Z","value":0.39358817374908545},{"date":"2024-10-06T16:00:00.000Z","value":0.49713582491180697},{"date":"2024-10-03T16:00:00.000Z","value":0.4892504350115719},{"date":"2024-10-02T16:00:00.000Z","value":0.4892504350115719},{"date":"2024-10-01T16:00:00.000Z","value":0.4771970776842197},{"date":"2024-09-29T16:00:00.000Z","value":0.5273815403795269},{"date":"2024-09-26T16:00:00.000Z","value":0.4964578995022363},{"date":"2024-09-25T16:00:00.000Z","value":0.6954528794674765},{"date":"2024-09-24T16:00:00.000Z","value":0.6954528794674766},{"date":"2024-09-23T16:00:00.000Z","value":0.6979427388475445},{"date":"2024-09-22T16:00:00.000Z","value":0.6979427388475445},{"date":"2024-09-19T16:00:00.000Z","value":0.6996313853842593},{"date":"2024-09-18T16:00:00.000Z","value":0.7005835662630557},{"date":"2024-09-16T16:00:00.000Z","value":0.7094068054422475},{"date":"2024-09-15T16:00:00.000Z","value":0.8410423013851611},{"date":"2024-09-12T16:00:00.000Z","value":0.8372127007113662},{"date":"2024-09-11T16:00:00.000Z","value":0.8569856302221931},{"date":"2024-09-10T16:00:00.000Z","value":0.8569856302221931},{"date":"2024-09-09T16:00:00.000Z","value":0.8739990892440884},{"date":"2024-09-08T16:00:00.000Z","value":0.8739990892440884},{"date":"2024-09-04T16:00:00.000Z","value":0.8691600895597148},{"date":"2024-09-03T16:00:00.000Z","value":0.8082415817927997},{"date":"2024-09-02T16:00:00.000Z","value":0.7985400694154775},{"date":"2024-09-01T16:00:00.000Z","value":0.7985400694154775},{"date":"2024-08-29T16:00:00.000Z","value":0.8224065732695997},{"date":"2024-08-28T16:00:00.000Z","value":0.9101749597145832},{"date":"2024-08-27T16:00:00.000Z","value":0.9455463297498752},{"date":"2024-08-26T16:00:00.000Z","value":0.7842815034537629},{"date":"2024-08-25T16:00:00.000Z","value":0.7865497667434854},{"date":"2024-08-22T16:00:00.000Z","value":0.7751927825292857},{"date":"2024-08-21T16:00:00.000Z","value":0.7918220878382591},{"date":"2024-08-20T16:00:00.000Z","value":0.8009084770091683},{"date":"2024-08-19T16:00:00.000Z","value":0.8903689031422436},{"date":"2024-08-18T16:00:00.000Z","value":0.8636204637786522},{"date":"2024-08-15T16:00:00.000Z","value":0.7708090562753002},{"date":"2024-08-14T16:00:00.000Z","value":0.7708090562753002},{"date":"2024-08-13T16:00:00.000Z","value":0.7545623639063991},{"date":"2024-08-12T16:00:00.000Z","value":0.754562363906399},{"date":"2024-08-11T16:00:00.000Z","value":0.7328438824041866},{"date":"2024-08-08T16:00:00.000Z","value":0.7389094948394667},{"date":"2024-08-07T16:00:00.000Z","value":0.750864933024834},{"date":"2024-08-06T16:00:00.000Z","value":0.7856926700865123},{"date":"2024-08-05T16:00:00.000Z","value":0.7856926700865123},{"date":"2024-08-04T16:00:00.000Z","value":0.7856926700865123},{"date":"2024-08-01T16:00:00.000Z","value":0.7621018215265682},{"date":"2024-07-31T16:00:00.000Z","value":0.7443481389620215},{"date":"2024-07-30T16:00:00.000Z","value":0.7146419951061445},{"date":"2024-07-29T16:00:00.000Z","value":0.7146419951061445},{"date":"2024-07-28T16:00:00.000Z","value":0.7096873394086065},{"date":"2024-07-25T16:00:00.000Z","value":0.7096873394086064},{"date":"2024-07-24T16:00:00.000Z","value":0.7397722957465129},{"date":"2024-07-23T16:00:00.000Z","value":0.7037149124244152},{"date":"2024-07-22T16:00:00.000Z","value":0.6108314284493499},{"date":"2024-07-21T16:00:00.000Z","value":0.6476298156264378},{"date":"2024-07-18T16:00:00.000Z","value":0.6476298156264377},{"date":"2024-07-17T16:00:00.000Z","value":0.7090237883945641},{"date":"2024-07-16T16:00:00.000Z","value":0.7090237883945641},{"date":"2024-07-15T16:00:00.000Z","value":0.7090237883945641},{"date":"2024-07-14T16:00:00.000Z","value":0.7090237883945641},{"date":"2024-07-11T16:00:00.000Z","value":0.7311040324250769},{"date":"2024-07-10T16:00:00.000Z","value":0.7249731171854122},{"date":"2024-07-09T16:00:00.000Z","value":0.6939794584916582},{"date":"2024-07-08T16:00:00.000Z","value":0.750773488977009},{"date":"2024-07-07T16:00:00.000Z","value":0.7593128486066941},{"date":"2024-07-04T16:00:00.000Z","value":0.7613036454220521},{"date":"2024-07-03T16:00:00.000Z","value":0.608223334723459},{"date":"2024-07-02T16:00:00.000Z","value":0.6018262050923004},{"date":"2024-07-01T16:00:00.000Z","value":0.6420974906363187},{"date":"2024-06-27T16:00:00.000Z","value":0.6337007952236008},{"date":"2024-06-26T16:00:00.000Z","value":0.6337007952236008},{"date":"2024-06-25T16:00:00.000Z","value":0.5870827235377927},{"date":"2024-06-24T16:00:00.000Z","value":0.5783756636486028},{"date":"2024-06-23T16:00:00.000Z","value":0.5783756636486028},{"date":"2024-06-20T16:00:00.000Z","value":0.5739114269903556},{"date":"2024-06-19T16:00:00.000Z","value":0.5739114269903556},{"date":"2024-06-18T16:00:00.000Z","value":0.4860166077639408},{"date":"2024-06-17T16:00:00.000Z","value":0.48601660776394073},{"date":"2024-06-16T16:00:00.000Z","value":0.6377536920539898},{"date":"2024-06-13T16:00:00.000Z","value":0.7246844199971093},{"date":"2024-06-12T16:00:00.000Z","value":0.7044557771627887},{"date":"2024-06-11T16:00:00.000Z","value":0.7044557771627887},{"date":"2024-06-10T16:00:00.000Z","value":0.7044557771627887},{"date":"2024-06-06T16:00:00.000Z","value":0.6677243545320314},{"date":"2024-06-05T16:00:00.000Z","value":0.6602662204542071},{"date":"2024-06-04T16:00:00.000Z","value":0.6515580004800601},{"date":"2024-06-03T16:00:00.000Z","value":0.6515580004800601},{"date":"2024-06-02T16:00:00.000Z","value":0.6598494340675124},{"date":"2024-05-30T16:00:00.000Z","value":0.6227565408632839},{"date":"2024-05-29T16:00:00.000Z","value":0.6227565408632839},{"date":"2024-05-28T16:00:00.000Z","value":0.632737991859815},{"date":"2024-05-27T16:00:00.000Z","value":0.6327379918598149},{"date":"2024-05-26T16:00:00.000Z","value":0.6385445285136134},{"date":"2024-05-23T16:00:00.000Z","value":0.6432024085924971},{"date":"2024-05-22T16:00:00.000Z","value":0.6225081252887165},{"date":"2024-05-21T16:00:00.000Z","value":0.6545568444629268},{"date":"2024-05-20T16:00:00.000Z","value":0.6545568444629268},{"date":"2024-05-19T16:00:00.000Z","value":0.654556844462927},{"date":"2024-05-16T16:00:00.000Z","value":0.5928582325377414},{"date":"2024-05-15T16:00:00.000Z","value":0.4895384022584804},{"date":"2024-05-13T16:00:00.000Z","value":0.47460270186871856},{"date":"2024-05-12T16:00:00.000Z","value":0.47460270186871856},{"date":"2024-05-09T16:00:00.000Z","value":0.49192039286656775},{"date":"2024-05-08T16:00:00.000Z","value":0.482273885434753},{"date":"2024-05-07T16:00:00.000Z","value":0.8214634760708703},{"date":"2024-05-06T16:00:00.000Z","value":0.9141586666326458},{"date":"2024-05-05T16:00:00.000Z","value":0.9141586666326458},{"date":"2024-05-02T16:00:00.000Z","value":0.9114668172792136},{"date":"2024-05-01T16:00:00.000Z","value":0.9200711316046312},{"date":"2024-04-29T16:00:00.000Z","value":0.9275609562428138},{"date":"2024-04-28T16:00:00.000Z","value":0.9745605317469016},{"date":"2024-04-25T16:00:00.000Z","value":1.0319638989050688},{"date":"2024-04-24T16:00:00.000Z","value":1.0263874656545284},{"date":"2024-04-23T16:00:00.000Z","value":1.3139271746388186},{"date":"2024-04-22T16:00:00.000Z","value":1.8267681488233367},{"date":"2024-04-21T16:00:00.000Z","value":1.8185482243398838},{"date":"2024-04-18T16:00:00.000Z","value":1.8185482243398838},{"date":"2024-04-17T16:00:00.000Z","value":1.8185482243398838},{"date":"2024-04-16T16:00:00.000Z","value":1.7915660282263088},{"date":"2024-04-15T16:00:00.000Z","value":1.8059879036587252},{"date":"2024-04-14T16:00:00.000Z","value":1.838461579478608},{"date":"2024-04-11T16:00:00.000Z","value":1.8429039342302298},{"date":"2024-04-10T16:00:00.000Z","value":1.8419122071693868},{"date":"2024-04-09T16:00:00.000Z","value":1.8292372045485736},{"date":"2024-04-08T16:00:00.000Z","value":1.7036602017173266},{"date":"2024-04-07T16:00:00.000Z","value":1.6589123776179293},{"date":"2024-04-04T16:00:00.000Z","value":1.6642362984748995},{"date":"2024-04-02T16:00:00.000Z","value":1.6674863241918496},{"date":"2024-04-01T16:00:00.000Z","value":1.6626261642987235},{"date":"2024-03-27T16:00:00.000Z","value":1.6576524649292328},{"date":"2024-03-26T16:00:00.000Z","value":1.6342135777197078},{"date":"2024-03-25T16:00:00.000Z","value":1.6010361493187857},{"date":"2024-03-24T16:00:00.000Z","value":1.607348090893246},{"date":"2024-03-21T16:00:00.000Z","value":1.348122069949185},{"date":"2024-03-20T16:00:00.000Z","value":0.5345038305034934},{"date":"2024-03-19T16:00:00.000Z","value":0.5839373974164046},{"date":"2024-03-18T16:00:00.000Z","value":0.5839373974164046},{"date":"2024-03-17T16:00:00.000Z","value":0.5839373974164046},{"date":"2024-03-14T16:00:00.000Z","value":0.5839373974164047},{"date":"2024-03-13T16:00:00.000Z","value":0.5822612829572129},{"date":"2024-03-12T16:00:00.000Z","value":0.48797191740099377},{"date":"2024-03-11T16:00:00.000Z","value":0.47388755935811055},{"date":"2024-03-10T16:00:00.000Z","value":0.4578168055228286},{"date":"2024-03-07T16:00:00.000Z","value":0.47001705647236974},{"date":"2024-03-06T16:00:00.000Z","value":0.47001705647236974},{"date":"2024-03-05T16:00:00.000Z","value":0.4700170564723698},{"date":"2024-03-04T16:00:00.000Z","value":0.45689123454533126},{"date":"2024-03-03T16:00:00.000Z","value":0.4386293066155929},{"date":"2024-02-29T16:00:00.000Z","value":0.4386293066155929},{"date":"2024-02-28T16:00:00.000Z","value":0.4386293066155929},{"date":"2024-02-27T16:00:00.000Z","value":0.42453413932389694},{"date":"2024-02-26T16:00:00.000Z","value":0.4234306195618416},{"date":"2024-02-25T16:00:00.000Z","value":0.42242971293193177},{"date":"2024-02-22T16:00:00.000Z","value":0.42242971293193177},{"date":"2024-02-21T16:00:00.000Z","value":0.4026076635950604},{"date":"2024-02-20T16:00:00.000Z","value":0.34973089064943463},{"date":"2024-02-19T16:00:00.000Z","value":0.3692548462792996},{"date":"2024-02-18T16:00:00.000Z","value":0.3692548462792996},{"date":"2024-02-15T16:00:00.000Z","value":0.3692548462792996},{"date":"2024-02-14T16:00:00.000Z","value":0.2798981288821583},{"date":"2024-02-13T16:00:00.000Z","value":0.2572479919866031},{"date":"2024-02-08T16:00:00.000Z","value":0.2572479919866031},{"date":"2024-02-07T16:00:00.000Z","value":0.2572479919866031},{"date":"2024-02-06T16:00:00.000Z","value":0.3158881565446145},{"date":"2024-02-05T16:00:00.000Z","value":0.3158881565446145},{"date":"2024-02-04T16:00:00.000Z","value":0.32869744306212306},{"date":"2024-02-01T16:00:00.000Z","value":0.39832049292253024},{"date":"2024-01-31T16:00:00.000Z","value":0.39832049292253024},{"date":"2024-01-30T16:00:00.000Z","value":0.39832049292253024},{"date":"2024-01-29T16:00:00.000Z","value":0.39832049292253024},{"date":"2024-01-28T16:00:00.000Z","value":0.4470811307323951},{"date":"2024-01-25T16:00:00.000Z","value":0.4266973533717828},{"date":"2024-01-24T16:00:00.000Z","value":0.42402200706987797},{"date":"2024-01-23T16:00:00.000Z","value":0.4562691617731046},{"date":"2024-01-22T16:00:00.000Z","value":0.5586958115332187},{"date":"2024-01-21T16:00:00.000Z","value":0.5564022945239994},{"date":"2024-01-18T16:00:00.000Z","value":0.6681083909196439},{"date":"2024-01-17T16:00:00.000Z","value":0.6681083909196439},{"date":"2024-01-16T16:00:00.000Z","value":0.6681083909196438},{"date":"2024-01-15T16:00:00.000Z","value":0.6681083909196438},{"date":"2024-01-14T16:00:00.000Z","value":0.6792704296179742},{"date":"2024-01-11T16:00:00.000Z","value":0.6900311976987105},{"date":"2024-01-10T16:00:00.000Z","value":0.7103027096267341},{"date":"2024-01-09T16:00:00.000Z","value":0.8595090872959404},{"date":"2024-01-08T16:00:00.000Z","value":0.8595090872959404},{"date":"2024-01-07T16:00:00.000Z","value":0.8599215246731547},{"date":"2024-01-04T16:00:00.000Z","value":0.8401920134121775},{"date":"2024-01-03T16:00:00.000Z","value":0.8401920134121775},{"date":"2024-01-02T16:00:00.000Z","value":0.8472623537683646},{"date":"2024-01-01T16:00:00.000Z","value":0.8550089207626519},{"date":"2023-12-28T16:00:00.000Z","value":0.8263319564094631},{"date":"2023-12-27T16:00:00.000Z","value":0.9397372718574659},{"date":"2023-12-26T16:00:00.000Z","value":0.9300687898578015},{"date":"2023-12-21T16:00:00.000Z","value":0.9009705857443021},{"date":"2023-12-20T16:00:00.000Z","value":0.8813473779418601},{"date":"2023-12-19T16:00:00.000Z","value":0.8788066953658453},{"date":"2023-12-18T16:00:00.000Z","value":0.7593098872939308},{"date":"2023-12-17T16:00:00.000Z","value":0.7766506647497764},{"date":"2023-12-14T16:00:00.000Z","value":0.8009565468651694},{"date":"2023-12-13T16:00:00.000Z","value":0.9018254387162331},{"date":"2023-12-12T16:00:00.000Z","value":0.9003256024895234},{"date":"2023-12-11T16:00:00.000Z","value":0.9086024476409535},{"date":"2023-12-10T16:00:00.000Z","value":0.9359830564872434},{"date":"2023-12-07T16:00:00.000Z","value":0.8058918988216013},{"date":"2023-12-06T16:00:00.000Z","value":0.8879367202359602},{"date":"2023-12-05T16:00:00.000Z","value":0.9793214806466604},{"date":"2023-12-04T16:00:00.000Z","value":2.160350899218517},{"date":"2023-12-03T16:00:00.000Z","value":2.1603508992185168},{"date":"2023-11-30T16:00:00.000Z","value":2.16220094463439},{"date":"2023-11-29T16:00:00.000Z","value":2.195565171941163},{"date":"2023-11-28T16:00:00.000Z","value":2.1960776267405664},{"date":"2023-11-27T16:00:00.000Z","value":2.162594265941087},{"date":"2023-11-26T16:00:00.000Z","value":2.326837731710625},{"date":"2023-11-23T16:00:00.000Z","value":2.3300665494869253},{"date":"2023-11-22T16:00:00.000Z","value":2.4457969695087862},{"date":"2023-11-21T16:00:00.000Z","value":2.5395266251128494},{"date":"2023-11-20T16:00:00.000Z","value":2.5937801351692773},{"date":"2023-11-19T16:00:00.000Z","value":2.5934665934830017},{"date":"2023-11-16T16:00:00.000Z","value":2.572682975413373},{"date":"2023-11-15T16:00:00.000Z","value":2.5581917923120105},{"date":"2023-11-14T16:00:00.000Z","value":2.5581917923120105},{"date":"2023-11-13T16:00:00.000Z","value":2.558873153461645},{"date":"2023-11-12T16:00:00.000Z","value":2.526319529194612},{"date":"2023-11-09T16:00:00.000Z","value":2.530182947203374},{"date":"2023-11-08T16:00:00.000Z","value":2.5140379357071536},{"date":"2023-11-07T16:00:00.000Z","value":2.4867411067076066},{"date":"2023-11-06T16:00:00.000Z","value":1.6190847891720117},{"date":"2023-11-05T16:00:00.000Z","value":1.6190847891720117},{"date":"2023-11-02T16:00:00.000Z","value":1.6447282095712648},{"date":"2023-11-01T16:00:00.000Z","value":1.693330357786824},{"date":"2023-10-31T16:00:00.000Z","value":1.6729672364989632},{"date":"2023-10-30T16:00:00.000Z","value":1.649961537586467},{"date":"2023-10-29T16:00:00.000Z","value":1.7255392579218143},{"date":"2023-10-26T16:00:00.000Z","value":1.74309670979242},{"date":"2023-10-25T16:00:00.000Z","value":1.6281881693208307},{"date":"2023-10-24T16:00:00.000Z","value":1.6731478308000782},{"date":"2023-10-23T16:00:00.000Z","value":1.6468333666498753},{"date":"2023-10-19T16:00:00.000Z","value":1.6429877153247803},{"date":"2023-10-18T16:00:00.000Z","value":1.6586233295074444},{"date":"2023-10-17T16:00:00.000Z","value":1.6586233295074442},{"date":"2023-10-16T16:00:00.000Z","value":1.6586233295074442},{"date":"2023-10-15T16:00:00.000Z","value":1.6586233295074442},{"date":"2023-10-12T16:00:00.000Z","value":1.6623874839411326},{"date":"2023-10-11T16:00:00.000Z","value":1.6615892769068472},{"date":"2023-10-10T16:00:00.000Z","value":1.6585288714126958},{"date":"2023-10-09T16:00:00.000Z","value":1.6622207391370243},{"date":"2023-10-08T16:00:00.000Z","value":1.6065432371147532},{"date":"2023-10-05T16:00:00.000Z","value":1.6103072408311532},{"date":"2023-10-04T16:00:00.000Z","value":1.573441901134156},{"date":"2023-10-03T16:00:00.000Z","value":1.479507196075652},{"date":"2023-10-02T16:00:00.000Z","value":1.4801056653515077},{"date":"2023-09-28T16:00:00.000Z","value":1.4801056653515077},{"date":"2023-09-27T16:00:00.000Z","value":1.2206047364926618},{"date":"2023-09-26T16:00:00.000Z","value":1.4466092057075748},{"date":"2023-09-25T16:00:00.000Z","value":1.4183971404299054},{"date":"2023-09-24T16:00:00.000Z","value":1.0838479912837564},{"date":"2023-09-21T16:00:00.000Z","value":1.0087844487517026},{"date":"2023-09-20T16:00:00.000Z","value":1.0761929042731033},{"date":"2023-09-19T16:00:00.000Z","value":1.0739414392128017},{"date":"2023-09-18T16:00:00.000Z","value":1.0739414392128015},{"date":"2023-09-17T16:00:00.000Z","value":1.0739414392128015},{"date":"2023-09-14T16:00:00.000Z","value":1.1152258657525185},{"date":"2023-09-13T16:00:00.000Z","value":1.3345117389655419},{"date":"2023-09-12T16:00:00.000Z","value":1.333030413810966},{"date":"2023-09-11T16:00:00.000Z","value":1.4873718877264357},{"date":"2023-09-10T16:00:00.000Z","value":1.7680541614549676},{"date":"2023-09-06T16:00:00.000Z","value":1.6856468654360823},{"date":"2023-09-05T16:00:00.000Z","value":1.682685736579986},{"date":"2023-09-04T16:00:00.000Z","value":1.7388610677473608},{"date":"2023-09-03T16:00:00.000Z","value":1.9626743466926944},{"date":"2023-08-30T16:00:00.000Z","value":1.9595872917559716},{"date":"2023-08-29T16:00:00.000Z","value":1.9595872917559716},{"date":"2023-08-28T16:00:00.000Z","value":1.9504170003982364},{"date":"2023-08-27T16:00:00.000Z","value":1.6928093898084289},{"date":"2023-08-24T16:00:00.000Z","value":1.6886492718577073},{"date":"2023-08-23T16:00:00.000Z","value":1.6886492718577075},{"date":"2023-08-22T16:00:00.000Z","value":1.8567412425328274},{"date":"2023-08-21T16:00:00.000Z","value":1.9787689710691538},{"date":"2023-08-20T16:00:00.000Z","value":1.9787689710691538},{"date":"2023-08-17T16:00:00.000Z","value":1.978768971069154},{"date":"2023-08-16T16:00:00.000Z","value":2.01049659681069},{"date":"2023-08-15T16:00:00.000Z","value":1.9527359478808324},{"date":"2023-08-14T16:00:00.000Z","value":1.8923021540494254},{"date":"2023-08-13T16:00:00.000Z","value":1.8884047633860572},{"date":"2023-08-10T16:00:00.000Z","value":1.6847017178642263},{"date":"2023-08-09T16:00:00.000Z","value":1.4999951230987836},{"date":"2023-08-08T16:00:00.000Z","value":1.4999951230987836},{"date":"2023-08-07T16:00:00.000Z","value":1.5441826881148097},{"date":"2023-08-06T16:00:00.000Z","value":1.5017742347788332},{"date":"2023-08-03T16:00:00.000Z","value":1.2003853083630427},{"date":"2023-08-02T16:00:00.000Z","value":1.2003853083630427},{"date":"2023-08-01T16:00:00.000Z","value":1.2003853083630427},{"date":"2023-07-31T16:00:00.000Z","value":1.2003853083630427},{"date":"2023-07-30T16:00:00.000Z","value":1.2353703934587486},{"date":"2023-07-27T16:00:00.000Z","value":1.2383722079327755},{"date":"2023-07-26T16:00:00.000Z","value":1.2443590598718735},{"date":"2023-07-25T16:00:00.000Z","value":1.0095793927770347},{"date":"2023-07-24T16:00:00.000Z","value":0.6935544295625822},{"date":"2023-07-23T16:00:00.000Z","value":0.6935544295625822},{"date":"2023-07-20T16:00:00.000Z","value":0.9269890361385342},{"date":"2023-07-19T16:00:00.000Z","value":1.0401537947374655},{"date":"2023-07-18T16:00:00.000Z","value":1.0401537947374655},{"date":"2023-07-17T16:00:00.000Z","value":0.9723000450778697},{"date":"2023-07-13T16:00:00.000Z","value":1.1920716913738771},{"date":"2023-07-12T16:00:00.000Z","value":1.3066618641181218},{"date":"2023-07-11T16:00:00.000Z","value":1.3113332586016095},{"date":"2023-07-10T16:00:00.000Z","value":1.3113332586016093},{"date":"2023-07-09T16:00:00.000Z","value":1.2913289357995281},{"date":"2023-07-06T16:00:00.000Z","value":1.2913289357995281},{"date":"2023-07-05T16:00:00.000Z","value":1.509881478262489},{"date":"2023-07-04T16:00:00.000Z","value":1.7742648906295744},{"date":"2023-07-03T16:00:00.000Z","value":1.7742648906295748},{"date":"2023-07-02T16:00:00.000Z","value":1.7742648906295748},{"date":"2023-06-29T16:00:00.000Z","value":1.7479817705924359},{"date":"2023-06-28T16:00:00.000Z","value":1.7431593362678819},{"date":"2023-06-27T16:00:00.000Z","value":1.741594329765884},{"date":"2023-06-26T16:00:00.000Z","value":1.7415943297658838},{"date":"2023-06-25T16:00:00.000Z","value":1.7563120712146105},{"date":"2023-06-22T16:00:00.000Z","value":1.7563120712146105},{"date":"2023-06-20T16:00:00.000Z","value":1.70237533916104},{"date":"2023-06-19T16:00:00.000Z","value":1.626125884740309},{"date":"2023-06-18T16:00:00.000Z","value":1.626125884740309},{"date":"2023-06-15T16:00:00.000Z","value":1.624098541083518},{"date":"2023-06-14T16:00:00.000Z","value":1.6946499090196392},{"date":"2023-06-13T16:00:00.000Z","value":1.599755049345415},{"date":"2023-06-12T16:00:00.000Z","value":1.5937090814281818},{"date":"2023-06-11T16:00:00.000Z","value":1.5937090814281818},{"date":"2023-06-08T16:00:00.000Z","value":1.6025036976167253},{"date":"2023-06-07T16:00:00.000Z","value":1.6025036976167253},{"date":"2023-06-06T16:00:00.000Z","value":1.57838210091616},{"date":"2023-06-05T16:00:00.000Z","value":1.288042536464965},{"date":"2023-06-04T16:00:00.000Z","value":1.288042536464965},{"date":"2023-06-01T16:00:00.000Z","value":1.2932740932371616},{"date":"2023-05-31T16:00:00.000Z","value":1.2925183320229052},{"date":"2023-05-30T16:00:00.000Z","value":1.2966416579192201},{"date":"2023-05-29T16:00:00.000Z","value":1.3016326071174653},{"date":"2023-05-28T16:00:00.000Z","value":1.3016326071174653},{"date":"2023-05-24T16:00:00.000Z","value":1.39785976125164},{"date":"2023-05-23T16:00:00.000Z","value":1.39785976125164},{"date":"2023-05-22T16:00:00.000Z","value":1.6008481692798577},{"date":"2023-05-21T16:00:00.000Z","value":1.5922477246687163},{"date":"2023-05-18T16:00:00.000Z","value":1.595669054750457},{"date":"2023-05-17T16:00:00.000Z","value":1.742682762304732},{"date":"2023-05-16T16:00:00.000Z","value":1.538100121642409},{"date":"2023-05-15T16:00:00.000Z","value":1.6520877232704936},{"date":"2023-05-14T16:00:00.000Z","value":1.6520877232704936}],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.84},{"stockId":1000000000001087,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.68},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.93},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.73},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.76},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.71},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.77},{"stockId":1000000000001087,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.85},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.97},{"stockId":1000000000001087,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.77},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.67},{"stockId":1000000000001087,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.69},{"stockId":1000000000001087,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001087,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.52},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.52},{"stockId":1000000000001087,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.57},{"stockId":1000000000001087,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.57},{"stockId":1000000000001087,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001087,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.51},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.64},{"stockId":1000000000001087,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.7},{"stockId":1000000000001087,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.74},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.82},{"stockId":1000000000001087,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000001087,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.88},{"stockId":1000000000001087,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000001087,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000001087,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.98},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.99},{"stockId":1000000000001087,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001087,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.87},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.84},{"stockId":1000000000001087,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000001087,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001087,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.86},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.88},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.88},{"stockId":1000000000001087,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000001087,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.02},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.06},{"stockId":1000000000001087,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000001087,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.02},{"stockId":1000000000001087,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000001087,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.02},{"stockId":1000000000001087,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.02},{"stockId":1000000000001087,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.11},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.16},{"stockId":1000000000001087,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000001087,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000001087,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.13},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.11},{"stockId":1000000000001087,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001087,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.12},{"stockId":1000000000001087,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001087,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001087,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.14},{"stockId":1000000000001087,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.14},{"stockId":1000000000001087,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001087,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.34},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.45},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.39},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.52},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.87},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.96},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.77},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.77},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.66},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.69},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.68},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.54},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.42},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.43},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.44},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.44},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.44},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.42},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.44},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"stockId":1000000000001087,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001087,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001087,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"stockId":1000000000001087,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"stockId":1000000000001087,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"stockId":1000000000001087,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001087,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000001087,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000001087,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000001087,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001087,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001087,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"stockId":1000000000001087,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001087,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001087,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001087,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"stockId":1000000000001087,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"stockId":1000000000001087,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001087,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001087,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001087,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000001087,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001087,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.28},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.47},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.47},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.47},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.47},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.46},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.41},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.41},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.47},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.47},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.47},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.5},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.65},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.65},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.6},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.56},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.57},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.49},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.46},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.34},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.35},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.44},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.45},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.38},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.5},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.39},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.37},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.42},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.4},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.41},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.52},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.52},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001087,"lxr_fc_rights":0.52}]}