window.pageData = {"stock":{"name":"好孩子国际","stockCode":"01086","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.249,"sp":0.92,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2515,"q2v":0.1723,"cvpos":0.4816}},"lxr_fc_rights":0.92},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.27,"sp":1,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2515,"q2v":0.1723,"cvpos":0.5565}},"lxr_fc_rights":1},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.251,"sp":0.93,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2515,"q2v":0.1723,"cvpos":0.4986}},"lxr_fc_rights":0.93},{"stockId":1000000000001086,"date":"2026-05-25T16:00:00.000Z","pb":0.249,"sp":0.92,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2515,"q2v":0.1723,"cvpos":0.4843}},"lxr_fc_rights":0.92},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.251,"sp":0.93,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2509,"q2v":0.1723,"cvpos":0.5007}},"lxr_fc_rights":0.93},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.249,"sp":0.92,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2504,"q2v":0.1723,"cvpos":0.4884}},"lxr_fc_rights":0.92},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.251,"sp":0.93,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2504,"q2v":0.1723,"cvpos":0.5014}},"lxr_fc_rights":0.93},{"stockId":1000000000001086,"date":"2026-05-18T16:00:00.000Z","pb":0.26,"sp":0.96,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2504,"q2v":0.1723,"cvpos":0.5321}},"lxr_fc_rights":0.96},{"stockId":1000000000001086,"date":"2026-05-17T16:00:00.000Z","pb":0.26,"sp":0.96,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2504,"q2v":0.1723,"cvpos":0.5334}},"lxr_fc_rights":0.96},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.27,"sp":1,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2504,"q2v":0.1723,"cvpos":0.5578}},"lxr_fc_rights":1},{"stockId":1000000000001086,"date":"2026-05-13T16:00:00.000Z","pb":0.265,"sp":0.98,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2504,"q2v":0.1723,"cvpos":0.5483}},"lxr_fc_rights":0.98},{"stockId":1000000000001086,"date":"2026-05-12T16:00:00.000Z","pb":0.251,"sp":0.93,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2504,"q2v":0.1723,"cvpos":0.5082}},"lxr_fc_rights":0.93},{"stockId":1000000000001086,"date":"2026-05-11T16:00:00.000Z","pb":0.243,"sp":0.9,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2496,"q2v":0.1723,"cvpos":0.4857}},"lxr_fc_rights":0.9},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.246,"sp":0.91,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2496,"q2v":0.1723,"cvpos":0.4898}},"lxr_fc_rights":0.91},{"stockId":1000000000001086,"date":"2026-05-07T16:00:00.000Z","pb":0.249,"sp":0.92,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2488,"q2v":0.1723,"cvpos":0.498}},"lxr_fc_rights":0.92},{"stockId":1000000000001086,"date":"2026-05-06T16:00:00.000Z","pb":0.243,"sp":0.9,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2488,"q2v":0.1723,"cvpos":0.4912}},"lxr_fc_rights":0.9},{"stockId":1000000000001086,"date":"2026-05-05T16:00:00.000Z","pb":0.238,"sp":0.88,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2488,"q2v":0.1723,"cvpos":0.485}},"lxr_fc_rights":0.88},{"stockId":1000000000001086,"date":"2026-05-04T16:00:00.000Z","pb":0.249,"sp":0.92,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2496,"q2v":0.1723,"cvpos":0.498}},"lxr_fc_rights":0.92},{"stockId":1000000000001086,"date":"2026-05-03T16:00:00.000Z","pb":0.238,"sp":0.88,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2496,"q2v":0.1723,"cvpos":0.487}},"lxr_fc_rights":0.88},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.238,"sp":0.88,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2481,"q2v":0.1719,"cvpos":0.4898}},"lxr_fc_rights":0.88},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.246,"sp":0.91,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2488,"q2v":0.1719,"cvpos":0.4946}},"lxr_fc_rights":0.91},{"stockId":1000000000001086,"date":"2026-04-27T16:00:00.000Z","pb":0.249,"sp":0.92,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2496,"q2v":0.1719,"cvpos":0.4993}},"lxr_fc_rights":0.92},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.257,"sp":0.95,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2489,"q2v":0.1719,"cvpos":0.5252}},"lxr_fc_rights":0.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.257,"sp":0.95,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2475,"q2v":0.1719,"cvpos":0.5279}},"lxr_fc_rights":0.95},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.26,"sp":0.96,"statistics":{"pb":{"q8v":0.3227,"q5v":0.246,"q2v":0.1719,"cvpos":0.5388}},"lxr_fc_rights":0.96},{"stockId":1000000000001086,"date":"2026-04-21T16:00:00.000Z","pb":0.27,"sp":1,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2445,"q2v":0.1719,"cvpos":0.5586}},"lxr_fc_rights":1},{"stockId":1000000000001086,"date":"2026-04-20T16:00:00.000Z","pb":0.27,"sp":1,"statistics":{"pb":{"q8v":0.3227,"q5v":0.243,"q2v":0.1719,"cvpos":0.5593}},"lxr_fc_rights":1},{"stockId":1000000000001086,"date":"2026-04-19T16:00:00.000Z","pb":0.281,"sp":1.04,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2401,"q2v":0.1719,"cvpos":0.588}},"lxr_fc_rights":1.04},{"stockId":1000000000001086,"date":"2026-04-16T16:00:00.000Z","pb":0.27,"sp":1,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2357,"q2v":0.1719,"cvpos":0.5633}},"lxr_fc_rights":1},{"stockId":1000000000001086,"date":"2026-04-15T16:00:00.000Z","pb":0.273,"sp":1.01,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2357,"q2v":0.1719,"cvpos":0.5714}},"lxr_fc_rights":1.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.273,"sp":1.01,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2357,"q2v":0.1719,"cvpos":0.5722}},"lxr_fc_rights":1.01},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.27,"sp":1,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2357,"q2v":0.1719,"cvpos":0.5662}},"lxr_fc_rights":1},{"stockId":1000000000001086,"date":"2026-04-12T16:00:00.000Z","pb":0.273,"sp":1.01,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2342,"q2v":0.1719,"cvpos":0.573}},"lxr_fc_rights":1.01},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.273,"sp":1.01,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2259,"q2v":0.1719,"cvpos":0.5755}},"lxr_fc_rights":1.01},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.268,"sp":0.99,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2251,"q2v":0.1719,"cvpos":0.564}},"lxr_fc_rights":0.99},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.268,"sp":0.99,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2245,"q2v":0.1719,"cvpos":0.5648}},"lxr_fc_rights":0.99},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.262,"sp":0.97,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2209,"q2v":0.1719,"cvpos":0.5619}},"lxr_fc_rights":0.97},{"stockId":1000000000001086,"date":"2026-03-31T16:00:00.000Z","pb":0.27,"sp":1,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2209,"q2v":0.1719,"cvpos":0.5708}},"lxr_fc_rights":1},{"stockId":1000000000001086,"date":"2026-03-30T16:00:00.000Z","pb":0.262,"sp":0.97,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2195,"q2v":0.1719,"cvpos":0.5634}},"lxr_fc_rights":0.97},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.268,"sp":0.99,"statistics":{"pb":{"q8v":0.3227,"q5v":0.218,"q2v":0.1719,"cvpos":0.5675}},"lxr_fc_rights":0.99},{"stockId":1000000000001086,"date":"2026-03-26T16:00:00.000Z","pb":0.278,"sp":1,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2157,"q2v":0.1719,"cvpos":0.585}},"lxr_fc_rights":1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.284,"sp":1.02,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2157,"q2v":0.1719,"cvpos":0.5959}},"lxr_fc_rights":1.02},{"stockId":1000000000001086,"date":"2026-03-24T16:00:00.000Z","pb":0.284,"sp":1.02,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2157,"q2v":0.1719,"cvpos":0.5967}},"lxr_fc_rights":1.02},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.287,"sp":1.03,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2154,"q2v":0.1719,"cvpos":0.6057}},"lxr_fc_rights":1.03},{"stockId":1000000000001086,"date":"2026-03-22T16:00:00.000Z","pb":0.284,"sp":1.02,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2151,"q2v":0.1719,"cvpos":0.5989}},"lxr_fc_rights":1.02},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.292,"sp":1.05,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2126,"q2v":0.1719,"cvpos":0.6354}},"lxr_fc_rights":1.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.292,"sp":1.05,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2126,"q2v":0.1719,"cvpos":0.6367}},"lxr_fc_rights":1.05},{"stockId":1000000000001086,"date":"2026-03-17T16:00:00.000Z","pb":0.298,"sp":1.07,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2126,"q2v":0.1719,"cvpos":0.658}},"lxr_fc_rights":1.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.295,"sp":1.06,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2126,"q2v":0.1719,"cvpos":0.6467}},"lxr_fc_rights":1.06},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.295,"sp":1.06,"statistics":{"pb":{"q8v":0.3227,"q5v":0.211,"q2v":0.1719,"cvpos":0.648}},"lxr_fc_rights":1.06},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.295,"sp":1.06,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2094,"q2v":0.1719,"cvpos":0.6503}},"lxr_fc_rights":1.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.292,"sp":1.05,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2094,"q2v":0.1719,"cvpos":0.6435}},"lxr_fc_rights":1.05},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.287,"sp":1.03,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2094,"q2v":0.1719,"cvpos":0.6172}},"lxr_fc_rights":1.03},{"stockId":1000000000001086,"date":"2026-03-09T16:00:00.000Z","pb":0.29,"sp":1.04,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2094,"q2v":0.1719,"cvpos":0.6289}},"lxr_fc_rights":1.04},{"stockId":1000000000001086,"date":"2026-03-08T16:00:00.000Z","pb":0.287,"sp":1.03,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2094,"q2v":0.1719,"cvpos":0.6194}},"lxr_fc_rights":1.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.298,"sp":1.07,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2063,"q2v":0.1719,"cvpos":0.6599}},"lxr_fc_rights":1.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.29,"sp":1.04,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2063,"q2v":0.1719,"cvpos":0.6327}},"lxr_fc_rights":1.04},{"stockId":1000000000001086,"date":"2026-03-03T16:00:00.000Z","pb":0.284,"sp":1.02,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2063,"q2v":0.1719,"cvpos":0.6172}},"lxr_fc_rights":1.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.29,"sp":1.04,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2063,"q2v":0.1719,"cvpos":0.633}},"lxr_fc_rights":1.04},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.287,"sp":1.03,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2063,"q2v":0.1719,"cvpos":0.6248}},"lxr_fc_rights":1.03},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.295,"sp":1.06,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2063,"q2v":0.1719,"cvpos":0.6531}},"lxr_fc_rights":1.06},{"stockId":1000000000001086,"date":"2026-02-25T16:00:00.000Z","pb":0.292,"sp":1.05,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2063,"q2v":0.1719,"cvpos":0.6476}},"lxr_fc_rights":1.05},{"stockId":1000000000001086,"date":"2026-02-24T16:00:00.000Z","pb":0.301,"sp":1.08,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2063,"q2v":0.1719,"cvpos":0.6717}},"lxr_fc_rights":1.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.306,"sp":1.1,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2063,"q2v":0.1719,"cvpos":0.7094}},"lxr_fc_rights":1.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.303,"sp":1.09,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2063,"q2v":0.1719,"cvpos":0.6971}},"lxr_fc_rights":1.09},{"stockId":1000000000001086,"date":"2026-02-19T16:00:00.000Z","pb":0.301,"sp":1.08,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2063,"q2v":0.1719,"cvpos":0.6762}},"lxr_fc_rights":1.08},{"stockId":1000000000001086,"date":"2026-02-15T16:00:00.000Z","pb":0.301,"sp":1.08,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2063,"q2v":0.1719,"cvpos":0.678}},"lxr_fc_rights":1.08},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.295,"sp":1.06,"statistics":{"pb":{"q8v":0.3224,"q5v":0.2062,"q2v":0.1719,"cvpos":0.6626}},"lxr_fc_rights":1.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.303,"sp":1.09,"statistics":{"pb":{"q8v":0.3224,"q5v":0.2054,"q2v":0.1719,"cvpos":0.7005}},"lxr_fc_rights":1.09},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.301,"sp":1.08,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2054,"q2v":0.1719,"cvpos":0.6811}},"lxr_fc_rights":1.08},{"stockId":1000000000001086,"date":"2026-02-09T16:00:00.000Z","pb":0.303,"sp":1.09,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2054,"q2v":0.1719,"cvpos":0.7011}},"lxr_fc_rights":1.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.306,"sp":1.1,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.712}},"lxr_fc_rights":1.1},{"stockId":1000000000001086,"date":"2026-02-05T16:00:00.000Z","pb":0.295,"sp":1.06,"statistics":{"pb":{"q8v":0.3224,"q5v":0.2032,"q2v":0.1719,"cvpos":0.6694}},"lxr_fc_rights":1.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.303,"sp":1.09,"statistics":{"pb":{"q8v":0.3224,"q5v":0.2032,"q2v":0.1719,"cvpos":0.7046}},"lxr_fc_rights":1.09},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.298,"sp":1.07,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.6757}},"lxr_fc_rights":1.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.292,"sp":1.05,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.6671}},"lxr_fc_rights":1.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.295,"sp":1.06,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.6726}},"lxr_fc_rights":1.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.301,"sp":1.08,"statistics":{"pb":{"q8v":0.3224,"q5v":0.2032,"q2v":0.1719,"cvpos":0.6829}},"lxr_fc_rights":1.08},{"stockId":1000000000001086,"date":"2026-01-28T16:00:00.000Z","pb":0.303,"sp":1.09,"statistics":{"pb":{"q8v":0.3224,"q5v":0.2032,"q2v":0.1719,"cvpos":0.6897}},"lxr_fc_rights":1.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.306,"sp":1.1,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.7096}},"lxr_fc_rights":1.1},{"stockId":1000000000001086,"date":"2026-01-26T16:00:00.000Z","pb":0.303,"sp":1.09,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.6916}},"lxr_fc_rights":1.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.312,"sp":1.12,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.7364}},"lxr_fc_rights":1.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.312,"sp":1.12,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.7378}},"lxr_fc_rights":1.12},{"stockId":1000000000001086,"date":"2026-01-21T16:00:00.000Z","pb":0.314,"sp":1.13,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.7605}},"lxr_fc_rights":1.13},{"stockId":1000000000001086,"date":"2026-01-20T16:00:00.000Z","pb":0.303,"sp":1.09,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.6962}},"lxr_fc_rights":1.09},{"stockId":1000000000001086,"date":"2026-01-19T16:00:00.000Z","pb":0.303,"sp":1.09,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.6971}},"lxr_fc_rights":1.09},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.309,"sp":1.11,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.7203}},"lxr_fc_rights":1.11},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.312,"sp":1.12,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.7401}},"lxr_fc_rights":1.12},{"stockId":1000000000001086,"date":"2026-01-14T16:00:00.000Z","pb":0.317,"sp":1.14,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.7769}},"lxr_fc_rights":1.14},{"stockId":1000000000001086,"date":"2026-01-13T16:00:00.000Z","pb":0.309,"sp":1.11,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.7248}},"lxr_fc_rights":1.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.312,"sp":1.12,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.7422}},"lxr_fc_rights":1.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.312,"sp":1.12,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.7435}},"lxr_fc_rights":1.12},{"stockId":1000000000001086,"date":"2026-01-08T16:00:00.000Z","pb":0.309,"sp":1.11,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.7293}},"lxr_fc_rights":1.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.295,"sp":1.06,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.6939}},"lxr_fc_rights":1.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.301,"sp":1.08,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.703}},"lxr_fc_rights":1.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.301,"sp":1.08,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2032,"q2v":0.1719,"cvpos":0.704}},"lxr_fc_rights":1.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.306,"sp":1.1,"statistics":{"pb":{"q8v":0.3227,"q5v":0.203,"q2v":0.1719,"cvpos":0.7231}},"lxr_fc_rights":1.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.32,"sp":1.15,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2027,"q2v":0.1719,"cvpos":0.7946}},"lxr_fc_rights":1.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001086,"pb":0.306,"sp":1.1,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2027,"q2v":0.1719,"cvpos":0.7262}},"lxr_fc_rights":1.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.314,"sp":1.13,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2027,"q2v":0.1719,"cvpos":0.7544}},"lxr_fc_rights":1.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.311,"sp":1.12,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2027,"q2v":0.1719,"cvpos":0.7353}},"lxr_fc_rights":1.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.311,"sp":1.12,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2027,"q2v":0.1719,"cvpos":0.7371}},"lxr_fc_rights":1.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.311,"sp":1.12,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2027,"q2v":0.1719,"cvpos":0.7381}},"lxr_fc_rights":1.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.32,"sp":1.15,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2027,"q2v":0.1719,"cvpos":0.7817}},"lxr_fc_rights":1.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.317,"sp":1.14,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2026,"q2v":0.1719,"cvpos":0.7673}},"lxr_fc_rights":1.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.314,"sp":1.13,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2025,"q2v":0.1719,"cvpos":0.7592}},"lxr_fc_rights":1.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.317,"sp":1.14,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2025,"q2v":0.1719,"cvpos":0.7684}},"lxr_fc_rights":1.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.314,"sp":1.13,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2025,"q2v":0.1719,"cvpos":0.7613}},"lxr_fc_rights":1.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.311,"sp":1.12,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2025,"q2v":0.1719,"cvpos":0.7462}},"lxr_fc_rights":1.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.314,"sp":1.13,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2025,"q2v":0.1719,"cvpos":0.7633}},"lxr_fc_rights":1.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.308,"sp":1.11,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2025,"q2v":0.1719,"cvpos":0.7456}},"lxr_fc_rights":1.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.314,"sp":1.13,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2025,"q2v":0.1719,"cvpos":0.7643}},"lxr_fc_rights":1.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.306,"sp":1.1,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2025,"q2v":0.1719,"cvpos":0.7422}},"lxr_fc_rights":1.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.322,"sp":1.16,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2013,"q2v":0.1719,"cvpos":0.7954}},"lxr_fc_rights":1.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.314,"sp":1.13,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2001,"q2v":0.1719,"cvpos":0.7673}},"lxr_fc_rights":1.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.314,"sp":1.13,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2001,"q2v":0.1719,"cvpos":0.7687}},"lxr_fc_rights":1.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.306,"sp":1.1,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2001,"q2v":0.1719,"cvpos":0.748}},"lxr_fc_rights":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.317,"sp":1.14,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2001,"q2v":0.1719,"cvpos":0.7708}},"lxr_fc_rights":1.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001086,"pb":0.311,"sp":1.12,"statistics":{"pb":{"q8v":0.3227,"q5v":0.2001,"q2v":0.1719,"cvpos":0.7558}},"lxr_fc_rights":1.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.322,"sp":1.16,"statistics":{"pb":{"q8v":0.3227,"q5v":0.1999,"q2v":0.1709,"cvpos":0.7973}},"lxr_fc_rights":1.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.32,"sp":1.15,"statistics":{"pb":{"q8v":0.3227,"q5v":0.1998,"q2v":0.1709,"cvpos":0.7864}},"lxr_fc_rights":1.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.32,"sp":1.15,"statistics":{"pb":{"q8v":0.3227,"q5v":0.1998,"q2v":0.1709,"cvpos":0.7875}},"lxr_fc_rights":1.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.311,"sp":1.12,"statistics":{"pb":{"q8v":0.3227,"q5v":0.1998,"q2v":0.1709,"cvpos":0.7613}},"lxr_fc_rights":1.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.317,"sp":1.14,"statistics":{"pb":{"q8v":0.3227,"q5v":0.1998,"q2v":0.1693,"cvpos":0.7763}},"lxr_fc_rights":1.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.317,"sp":1.14,"statistics":{"pb":{"q8v":0.3227,"q5v":0.1998,"q2v":0.1693,"cvpos":0.7782}},"lxr_fc_rights":1.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.328,"sp":1.18,"statistics":{"pb":{"q8v":0.3227,"q5v":0.1997,"q2v":0.1693,"cvpos":0.8204}},"lxr_fc_rights":1.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.325,"sp":1.17,"statistics":{"pb":{"q8v":0.3224,"q5v":0.1995,"q2v":0.1693,"cvpos":0.8093}},"lxr_fc_rights":1.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.325,"sp":1.17,"statistics":{"pb":{"q8v":0.32,"q5v":0.1995,"q2v":0.1693,"cvpos":0.8104}},"lxr_fc_rights":1.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.339,"sp":1.22,"statistics":{"pb":{"q8v":0.3198,"q5v":0.1995,"q2v":0.1693,"cvpos":0.8636}},"lxr_fc_rights":1.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.331,"sp":1.19,"statistics":{"pb":{"q8v":0.3198,"q5v":0.1995,"q2v":0.1693,"cvpos":0.8354}},"lxr_fc_rights":1.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.325,"sp":1.17,"statistics":{"pb":{"q8v":0.3198,"q5v":0.1982,"q2v":0.1693,"cvpos":0.815}},"lxr_fc_rights":1.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.322,"sp":1.16,"statistics":{"pb":{"q8v":0.3198,"q5v":0.1969,"q2v":0.1693,"cvpos":0.8065}},"lxr_fc_rights":1.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.317,"sp":1.14,"statistics":{"pb":{"q8v":0.3196,"q5v":0.1969,"q2v":0.1693,"cvpos":0.7885}},"lxr_fc_rights":1.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.32,"sp":1.15,"statistics":{"pb":{"q8v":0.3196,"q5v":0.1969,"q2v":0.1693,"cvpos":0.7981}},"lxr_fc_rights":1.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.32,"sp":1.15,"statistics":{"pb":{"q8v":0.3196,"q5v":0.1969,"q2v":0.1693,"cvpos":0.8}},"lxr_fc_rights":1.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.328,"sp":1.18,"statistics":{"pb":{"q8v":0.3182,"q5v":0.1969,"q2v":0.1688,"cvpos":0.8245}},"lxr_fc_rights":1.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.331,"sp":1.19,"statistics":{"pb":{"q8v":0.3182,"q5v":0.1969,"q2v":0.1688,"cvpos":0.8365}},"lxr_fc_rights":1.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.328,"sp":1.18,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1969,"q2v":0.1688,"cvpos":0.8267}},"lxr_fc_rights":1.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.331,"sp":1.19,"statistics":{"pb":{"q8v":0.3169,"q5v":0.1969,"q2v":0.1688,"cvpos":0.8377}},"lxr_fc_rights":1.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001086,"pb":0.331,"sp":1.19,"statistics":{"pb":{"q8v":0.3169,"q5v":0.1969,"q2v":0.1667,"cvpos":0.8395}},"lxr_fc_rights":1.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.35,"sp":1.26,"statistics":{"pb":{"q8v":0.3169,"q5v":0.1969,"q2v":0.1667,"cvpos":0.898}},"lxr_fc_rights":1.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.347,"sp":1.25,"statistics":{"pb":{"q8v":0.3152,"q5v":0.1969,"q2v":0.1667,"cvpos":0.8896}},"lxr_fc_rights":1.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.353,"sp":1.27,"statistics":{"pb":{"q8v":0.314,"q5v":0.1969,"q2v":0.1667,"cvpos":0.9033}},"lxr_fc_rights":1.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.347,"sp":1.25,"statistics":{"pb":{"q8v":0.314,"q5v":0.1969,"q2v":0.1663,"cvpos":0.8927}},"lxr_fc_rights":1.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.347,"sp":1.25,"statistics":{"pb":{"q8v":0.314,"q5v":0.1965,"q2v":0.1663,"cvpos":0.894}},"lxr_fc_rights":1.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.35,"sp":1.26,"statistics":{"pb":{"q8v":0.3123,"q5v":0.1965,"q2v":0.1663,"cvpos":0.9007}},"lxr_fc_rights":1.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.356,"sp":1.28,"statistics":{"pb":{"q8v":0.3123,"q5v":0.1965,"q2v":0.1663,"cvpos":0.9183}},"lxr_fc_rights":1.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.347,"sp":1.25,"statistics":{"pb":{"q8v":0.3123,"q5v":0.1965,"q2v":0.1663,"cvpos":0.8978}},"lxr_fc_rights":1.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.345,"sp":1.24,"statistics":{"pb":{"q8v":0.3113,"q5v":0.1965,"q2v":0.1663,"cvpos":0.8913}},"lxr_fc_rights":1.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.364,"sp":1.31,"statistics":{"pb":{"q8v":0.3113,"q5v":0.1965,"q2v":0.1663,"cvpos":0.9375}},"lxr_fc_rights":1.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.359,"sp":1.29,"statistics":{"pb":{"q8v":0.3113,"q5v":0.1965,"q2v":0.1663,"cvpos":0.9279}},"lxr_fc_rights":1.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.342,"sp":1.23,"statistics":{"pb":{"q8v":0.3093,"q5v":0.1965,"q2v":0.1663,"cvpos":0.8856}},"lxr_fc_rights":1.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.359,"sp":1.29,"statistics":{"pb":{"q8v":0.3093,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9292}},"lxr_fc_rights":1.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.361,"sp":1.3,"statistics":{"pb":{"q8v":0.3083,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9348}},"lxr_fc_rights":1.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.364,"sp":1.31,"statistics":{"pb":{"q8v":0.3064,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9389}},"lxr_fc_rights":1.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.367,"sp":1.32,"statistics":{"pb":{"q8v":0.3056,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9456}},"lxr_fc_rights":1.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.364,"sp":1.31,"statistics":{"pb":{"q8v":0.3034,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9415}},"lxr_fc_rights":1.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.364,"sp":1.31,"statistics":{"pb":{"q8v":0.3034,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9429}},"lxr_fc_rights":1.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.356,"sp":1.28,"statistics":{"pb":{"q8v":0.3034,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9307}},"lxr_fc_rights":1.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.356,"sp":1.28,"statistics":{"pb":{"q8v":0.3034,"q5v":0.1942,"q2v":0.1663,"cvpos":0.932}},"lxr_fc_rights":1.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.358,"sp":1.29,"statistics":{"pb":{"q8v":0.3034,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9361}},"lxr_fc_rights":1.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.361,"sp":1.3,"statistics":{"pb":{"q8v":0.3034,"q5v":0.1955,"q2v":0.1663,"cvpos":0.9376}},"lxr_fc_rights":1.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.369,"sp":1.33,"statistics":{"pb":{"q8v":0.3034,"q5v":0.1955,"q2v":0.1663,"cvpos":0.9484}},"lxr_fc_rights":1.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.389,"sp":1.4,"statistics":{"pb":{"q8v":0.3034,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9674}},"lxr_fc_rights":1.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.389,"sp":1.4,"statistics":{"pb":{"q8v":0.3025,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9687}},"lxr_fc_rights":1.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.405,"sp":1.46,"statistics":{"pb":{"q8v":0.3025,"q5v":0.1942,"q2v":0.1663,"cvpos":0.985}},"lxr_fc_rights":1.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.392,"sp":1.41,"statistics":{"pb":{"q8v":0.3005,"q5v":0.1955,"q2v":0.1663,"cvpos":0.9756}},"lxr_fc_rights":1.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.397,"sp":1.43,"statistics":{"pb":{"q8v":0.3005,"q5v":0.1955,"q2v":0.1663,"cvpos":0.981}},"lxr_fc_rights":1.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.392,"sp":1.41,"statistics":{"pb":{"q8v":0.3005,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9783}},"lxr_fc_rights":1.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.386,"sp":1.39,"statistics":{"pb":{"q8v":0.2996,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9728}},"lxr_fc_rights":1.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.38,"sp":1.37,"statistics":{"pb":{"q8v":0.2975,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9673}},"lxr_fc_rights":1.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.389,"sp":1.4,"statistics":{"pb":{"q8v":0.2975,"q5v":0.1955,"q2v":0.1663,"cvpos":0.9756}},"lxr_fc_rights":1.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.375,"sp":1.35,"statistics":{"pb":{"q8v":0.2946,"q5v":0.1944,"q2v":0.1663,"cvpos":0.966}},"lxr_fc_rights":1.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.372,"sp":1.34,"statistics":{"pb":{"q8v":0.2939,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9633}},"lxr_fc_rights":1.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.364,"sp":1.31,"statistics":{"pb":{"q8v":0.2916,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9578}},"lxr_fc_rights":1.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.364,"sp":1.31,"statistics":{"pb":{"q8v":0.2916,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9591}},"lxr_fc_rights":1.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.355,"sp":1.28,"statistics":{"pb":{"q8v":0.2916,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9538}},"lxr_fc_rights":1.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.361,"sp":1.3,"statistics":{"pb":{"q8v":0.2916,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9579}},"lxr_fc_rights":1.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.361,"sp":1.3,"statistics":{"pb":{"q8v":0.2916,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9592}},"lxr_fc_rights":1.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.38,"sp":1.37,"statistics":{"pb":{"q8v":0.2916,"q5v":0.1941,"q2v":0.1663,"cvpos":0.97}},"lxr_fc_rights":1.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001086,"pb":0.383,"sp":1.38,"statistics":{"pb":{"q8v":0.2916,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9728}},"lxr_fc_rights":1.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.405,"sp":1.46,"statistics":{"pb":{"q8v":0.2916,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9864}},"lxr_fc_rights":1.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.4,"sp":1.44,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9851}},"lxr_fc_rights":1.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.386,"sp":1.39,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9782}},"lxr_fc_rights":1.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.372,"sp":1.34,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9714}},"lxr_fc_rights":1.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.352,"sp":1.22,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9523}},"lxr_fc_rights":1.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.355,"sp":1.23,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9647}},"lxr_fc_rights":1.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.343,"sp":1.19,"statistics":{"pb":{"q8v":0.2881,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9389}},"lxr_fc_rights":1.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.343,"sp":1.19,"statistics":{"pb":{"q8v":0.2858,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9401}},"lxr_fc_rights":1.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.334,"sp":1.16,"statistics":{"pb":{"q8v":0.2858,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9183}},"lxr_fc_rights":1.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.343,"sp":1.19,"statistics":{"pb":{"q8v":0.2858,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9414}},"lxr_fc_rights":1.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.337,"sp":1.17,"statistics":{"pb":{"q8v":0.2858,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9321}},"lxr_fc_rights":1.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.332,"sp":1.15,"statistics":{"pb":{"q8v":0.2828,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9171}},"lxr_fc_rights":1.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.334,"sp":1.16,"statistics":{"pb":{"q8v":0.2828,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9224}},"lxr_fc_rights":1.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.323,"sp":1.12,"statistics":{"pb":{"q8v":0.2828,"q5v":0.1941,"q2v":0.1663,"cvpos":0.891}},"lxr_fc_rights":1.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.311,"sp":1.08,"statistics":{"pb":{"q8v":0.2828,"q5v":0.1941,"q2v":0.1663,"cvpos":0.861}},"lxr_fc_rights":1.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.311,"sp":1.08,"statistics":{"pb":{"q8v":0.2799,"q5v":0.1944,"q2v":0.1663,"cvpos":0.8628}},"lxr_fc_rights":1.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.311,"sp":1.08,"statistics":{"pb":{"q8v":0.2799,"q5v":0.1944,"q2v":0.1663,"cvpos":0.8641}},"lxr_fc_rights":1.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.32,"sp":1.11,"statistics":{"pb":{"q8v":0.2799,"q5v":0.1942,"q2v":0.1663,"cvpos":0.8884}},"lxr_fc_rights":1.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.323,"sp":1.12,"statistics":{"pb":{"q8v":0.2769,"q5v":0.1941,"q2v":0.1663,"cvpos":0.8924}},"lxr_fc_rights":1.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.323,"sp":1.12,"statistics":{"pb":{"q8v":0.2766,"q5v":0.1941,"q2v":0.1663,"cvpos":0.8937}},"lxr_fc_rights":1.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001086,"pb":0.306,"sp":1.06,"statistics":{"pb":{"q8v":0.2766,"q5v":0.1944,"q2v":0.1663,"cvpos":0.8628}},"lxr_fc_rights":1.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001086,"pb":0.317,"sp":1.1,"statistics":{"pb":{"q8v":0.274,"q5v":0.1944,"q2v":0.1663,"cvpos":0.8832}},"lxr_fc_rights":1.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.32,"sp":1.11,"statistics":{"pb":{"q8v":0.274,"q5v":0.1942,"q2v":0.1663,"cvpos":0.8898}},"lxr_fc_rights":1.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.328,"sp":1.14,"statistics":{"pb":{"q8v":0.274,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9046}},"lxr_fc_rights":1.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.354,"sp":1.23,"statistics":{"pb":{"q8v":0.271,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9605}},"lxr_fc_rights":1.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.346,"sp":1.2,"statistics":{"pb":{"q8v":0.271,"q5v":0.1944,"q2v":0.1663,"cvpos":0.947}},"lxr_fc_rights":1.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.337,"sp":1.17,"statistics":{"pb":{"q8v":0.271,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9293}},"lxr_fc_rights":1.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.334,"sp":1.16,"statistics":{"pb":{"q8v":0.2681,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9238}},"lxr_fc_rights":1.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.334,"sp":1.16,"statistics":{"pb":{"q8v":0.2681,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9251}},"lxr_fc_rights":1.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.337,"sp":1.17,"statistics":{"pb":{"q8v":0.2651,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9305}},"lxr_fc_rights":1.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.331,"sp":1.15,"statistics":{"pb":{"q8v":0.2651,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9239}},"lxr_fc_rights":1.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.337,"sp":1.17,"statistics":{"pb":{"q8v":0.2651,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9321}},"lxr_fc_rights":1.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.337,"sp":1.17,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9333}},"lxr_fc_rights":1.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.34,"sp":1.18,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.936}},"lxr_fc_rights":1.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.343,"sp":1.19,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9428}},"lxr_fc_rights":1.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.334,"sp":1.16,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9334}},"lxr_fc_rights":1.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.331,"sp":1.15,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9321}},"lxr_fc_rights":1.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.326,"sp":1.13,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.917}},"lxr_fc_rights":1.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.326,"sp":1.13,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9183}},"lxr_fc_rights":1.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.32,"sp":1.11,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9128}},"lxr_fc_rights":1.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.328,"sp":1.14,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9239}},"lxr_fc_rights":1.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.328,"sp":1.14,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9253}},"lxr_fc_rights":1.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.326,"sp":1.13,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9224}},"lxr_fc_rights":1.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.303,"sp":1.05,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.8815}},"lxr_fc_rights":1.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.317,"sp":1.1,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9103}},"lxr_fc_rights":1.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.317,"sp":1.1,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9117}},"lxr_fc_rights":1.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.331,"sp":1.15,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9333}},"lxr_fc_rights":1.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.328,"sp":1.14,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9278}},"lxr_fc_rights":1.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.328,"sp":1.14,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9292}},"lxr_fc_rights":1.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.328,"sp":1.14,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9307}},"lxr_fc_rights":1.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.326,"sp":1.13,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9293}},"lxr_fc_rights":1.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.34,"sp":1.18,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9388}},"lxr_fc_rights":1.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.343,"sp":1.19,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9441}},"lxr_fc_rights":1.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.349,"sp":1.21,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9537}},"lxr_fc_rights":1.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.34,"sp":1.18,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9429}},"lxr_fc_rights":1.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.352,"sp":1.22,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9552}},"lxr_fc_rights":1.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.357,"sp":1.24,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9673}},"lxr_fc_rights":1.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.354,"sp":1.23,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9632}},"lxr_fc_rights":1.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.34,"sp":1.18,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9482}},"lxr_fc_rights":1.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.337,"sp":1.17,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9484}},"lxr_fc_rights":1.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.346,"sp":1.2,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9538}},"lxr_fc_rights":1.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.346,"sp":1.2,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9551}},"lxr_fc_rights":1.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.354,"sp":1.23,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9646}},"lxr_fc_rights":1.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.354,"sp":1.23,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9659}},"lxr_fc_rights":1.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.354,"sp":1.23,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9633}},"lxr_fc_rights":1.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.366,"sp":1.27,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9687}},"lxr_fc_rights":1.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.354,"sp":1.23,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9659}},"lxr_fc_rights":1.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.349,"sp":1.21,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9632}},"lxr_fc_rights":1.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.346,"sp":1.2,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9618}},"lxr_fc_rights":1.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.349,"sp":1.21,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9646}},"lxr_fc_rights":1.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.346,"sp":1.2,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9646}},"lxr_fc_rights":1.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.369,"sp":1.28,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9714}},"lxr_fc_rights":1.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.357,"sp":1.24,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.97}},"lxr_fc_rights":1.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.366,"sp":1.27,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9714}},"lxr_fc_rights":1.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.377,"sp":1.31,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9741}},"lxr_fc_rights":1.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.375,"sp":1.3,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9741}},"lxr_fc_rights":1.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.389,"sp":1.35,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9796}},"lxr_fc_rights":1.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.398,"sp":1.38,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.985}},"lxr_fc_rights":1.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.4,"sp":1.39,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9864}},"lxr_fc_rights":1.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.389,"sp":1.35,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9837}},"lxr_fc_rights":1.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.415,"sp":1.44,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9932}},"lxr_fc_rights":1.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.343,"sp":1.19,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9782}},"lxr_fc_rights":1.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.337,"sp":1.17,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9781}},"lxr_fc_rights":1.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.331,"sp":1.15,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9769}},"lxr_fc_rights":1.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.32,"sp":1.11,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9673}},"lxr_fc_rights":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.32,"sp":1.11,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9686}},"lxr_fc_rights":1.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.323,"sp":1.12,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.97}},"lxr_fc_rights":1.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.323,"sp":1.12,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9714}},"lxr_fc_rights":1.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.314,"sp":1.09,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9605}},"lxr_fc_rights":1.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.326,"sp":1.13,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9741}},"lxr_fc_rights":1.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.308,"sp":1.07,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.955}},"lxr_fc_rights":1.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.3,"sp":1.04,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9361}},"lxr_fc_rights":0.98},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.294,"sp":1.02,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9279}},"lxr_fc_rights":0.96},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.314,"sp":1.09,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9632}},"lxr_fc_rights":1.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.317,"sp":1.1,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9686}},"lxr_fc_rights":1.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.303,"sp":1.05,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9456}},"lxr_fc_rights":0.99},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.314,"sp":1.09,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.966}},"lxr_fc_rights":1.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.288,"sp":1,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9046}},"lxr_fc_rights":0.94},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.277,"sp":0.96,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.8445}},"lxr_fc_rights":0.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.277,"sp":0.96,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.8445}},"lxr_fc_rights":0.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.354,"sp":1.23,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.981}},"lxr_fc_rights":1.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.409,"sp":1.42,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9905}},"lxr_fc_rights":1.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001086,"pb":0.38,"sp":1.32,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9836}},"lxr_fc_rights":1.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001086,"pb":0.395,"sp":1.37,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9891}},"lxr_fc_rights":1.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.412,"sp":1.43,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9918}},"lxr_fc_rights":1.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.429,"sp":1.49,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9973}},"lxr_fc_rights":1.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.454,"sp":1.54,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1941,"q2v":0.1663,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.418,"sp":1.42,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9973}},"lxr_fc_rights":1.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.424,"sp":1.44,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9986}},"lxr_fc_rights":1.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.386,"sp":1.31,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9946}},"lxr_fc_rights":1.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.407,"sp":1.38,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9973}},"lxr_fc_rights":1.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.412,"sp":1.4,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.436,"sp":1.48,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1941,"q2v":0.1663,"cvpos":1}},"lxr_fc_rights":1.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.383,"sp":1.3,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9986}},"lxr_fc_rights":1.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.392,"sp":1.33,"statistics":{"pb":{"q8v":0.2614,"q5v":0.1942,"q2v":0.1663,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.312,"sp":1.06,"statistics":{"pb":{"q8v":0.2614,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9837}},"lxr_fc_rights":1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.312,"sp":1.06,"statistics":{"pb":{"q8v":0.2614,"q5v":0.1941,"q2v":0.1663,"cvpos":0.985}},"lxr_fc_rights":1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.309,"sp":1.05,"statistics":{"pb":{"q8v":0.2605,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9836}},"lxr_fc_rights":0.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.303,"sp":1.03,"statistics":{"pb":{"q8v":0.2605,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9714}},"lxr_fc_rights":0.97},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.303,"sp":1.03,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9728}},"lxr_fc_rights":0.97},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.298,"sp":1.01,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.966}},"lxr_fc_rights":0.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.292,"sp":0.99,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9414}},"lxr_fc_rights":0.93},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.292,"sp":0.99,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9427}},"lxr_fc_rights":0.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.292,"sp":0.99,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9441}},"lxr_fc_rights":0.93},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.295,"sp":1,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9605}},"lxr_fc_rights":0.94},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.312,"sp":1.06,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9864}},"lxr_fc_rights":1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.303,"sp":1.03,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9755}},"lxr_fc_rights":0.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001086,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9495}},"pb":0.292,"sp":0.99,"lxr_fc_rights":0.93},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.3,"sp":1.02,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9727}},"lxr_fc_rights":0.96},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.292,"sp":0.99,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9524}},"lxr_fc_rights":0.93},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.303,"sp":1.03,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9769}},"lxr_fc_rights":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.298,"sp":1.01,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9728}},"lxr_fc_rights":0.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.289,"sp":0.98,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9427}},"lxr_fc_rights":0.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.3,"sp":1.02,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9754}},"lxr_fc_rights":0.96},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.306,"sp":1.04,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.985}},"lxr_fc_rights":0.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.292,"sp":0.99,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9578}},"lxr_fc_rights":0.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.309,"sp":1.05,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9864}},"lxr_fc_rights":0.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.303,"sp":1.03,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9809}},"lxr_fc_rights":0.97},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.315,"sp":1.07,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9877}},"lxr_fc_rights":1.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.303,"sp":1.03,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9837}},"lxr_fc_rights":0.97},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.292,"sp":0.99,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9619}},"lxr_fc_rights":0.93},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.286,"sp":0.97,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9319}},"lxr_fc_rights":0.91},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.303,"sp":1.03,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.985}},"lxr_fc_rights":0.97},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.289,"sp":0.98,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9509}},"lxr_fc_rights":0.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.324,"sp":1.1,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9945}},"lxr_fc_rights":1.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.318,"sp":1.08,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9918}},"lxr_fc_rights":1.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.327,"sp":1.11,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9959}},"lxr_fc_rights":1.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.303,"sp":1.03,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9837}},"lxr_fc_rights":0.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.3,"sp":1.02,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9823}},"lxr_fc_rights":0.96},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.283,"sp":0.96,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9236}},"lxr_fc_rights":0.9},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.283,"sp":0.96,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9236}},"lxr_fc_rights":0.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.28,"sp":0.95,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.8993}},"lxr_fc_rights":0.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.289,"sp":0.98,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9442}},"lxr_fc_rights":0.92},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.289,"sp":0.98,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9455}},"lxr_fc_rights":0.92},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.289,"sp":0.98,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9468}},"lxr_fc_rights":0.92},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.271,"sp":0.92,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.8458}},"lxr_fc_rights":0.87},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.274,"sp":0.93,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.8531}},"lxr_fc_rights":0.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.292,"sp":0.99,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9524}},"lxr_fc_rights":0.93},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.286,"sp":0.97,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9264}},"lxr_fc_rights":0.91},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.286,"sp":0.97,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9277}},"lxr_fc_rights":0.91},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.283,"sp":0.96,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9195}},"lxr_fc_rights":0.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.274,"sp":0.93,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.8544}},"lxr_fc_rights":0.88},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.274,"sp":0.93,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1942,"q2v":0.1663,"cvpos":0.8544}},"lxr_fc_rights":0.88},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001086,"pb":0.262,"sp":0.89,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.8093}},"lxr_fc_rights":0.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.259,"sp":0.88,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1941,"q2v":0.1663,"cvpos":0.7929}},"lxr_fc_rights":0.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.256,"sp":0.87,"statistics":{"pb":{"q8v":0.2605,"q5v":0.1944,"q2v":0.1663,"cvpos":0.7745}},"lxr_fc_rights":0.82},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.259,"sp":0.88,"statistics":{"pb":{"q8v":0.2605,"q5v":0.1942,"q2v":0.1663,"cvpos":0.7905}},"lxr_fc_rights":0.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.256,"sp":0.87,"statistics":{"pb":{"q8v":0.2614,"q5v":0.1942,"q2v":0.1663,"cvpos":0.7755}},"lxr_fc_rights":0.82},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.256,"sp":0.87,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1955,"q2v":0.1663,"cvpos":0.7734}},"lxr_fc_rights":0.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.25,"sp":0.85,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1955,"q2v":0.1663,"cvpos":0.7544}},"lxr_fc_rights":0.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.25,"sp":0.85,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1944,"q2v":0.1663,"cvpos":0.7554}},"lxr_fc_rights":0.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.259,"sp":0.88,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1942,"q2v":0.1663,"cvpos":0.785}},"lxr_fc_rights":0.83},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.268,"sp":0.91,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1942,"q2v":0.1663,"cvpos":0.8218}},"lxr_fc_rights":0.86},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.277,"sp":0.94,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1955,"q2v":0.1663,"cvpos":0.863}},"lxr_fc_rights":0.88},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.28,"sp":0.95,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1955,"q2v":0.1663,"cvpos":0.8792}},"lxr_fc_rights":0.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.283,"sp":0.96,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9035}},"lxr_fc_rights":0.9},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.265,"sp":0.9,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1942,"q2v":0.1663,"cvpos":0.8122}},"lxr_fc_rights":0.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.286,"sp":0.97,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9116}},"lxr_fc_rights":0.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.262,"sp":0.89,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1955,"q2v":0.1663,"cvpos":0.7951}},"lxr_fc_rights":0.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.256,"sp":0.87,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1955,"q2v":0.1663,"cvpos":0.7707}},"lxr_fc_rights":0.82},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.253,"sp":0.86,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1944,"q2v":0.1663,"cvpos":0.7649}},"lxr_fc_rights":0.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.256,"sp":0.87,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.7714}},"lxr_fc_rights":0.82},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.256,"sp":0.87,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.7714}},"lxr_fc_rights":0.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.262,"sp":0.89,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1955,"q2v":0.1663,"cvpos":0.7897}},"lxr_fc_rights":0.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.247,"sp":0.84,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1955,"q2v":0.1663,"cvpos":0.7476}},"lxr_fc_rights":0.79},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.245,"sp":0.83,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1944,"q2v":0.1663,"cvpos":0.7473}},"lxr_fc_rights":0.78},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.236,"sp":0.8,"statistics":{"pb":{"q8v":0.2642,"q5v":0.1942,"q2v":0.1663,"cvpos":0.7279}},"lxr_fc_rights":0.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.247,"sp":0.84,"statistics":{"pb":{"q8v":0.2651,"q5v":0.1942,"q2v":0.1663,"cvpos":0.7469}},"lxr_fc_rights":0.79},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.253,"sp":0.86,"statistics":{"pb":{"q8v":0.2661,"q5v":0.1955,"q2v":0.1663,"cvpos":0.7585}},"lxr_fc_rights":0.81},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.259,"sp":0.88,"statistics":{"pb":{"q8v":0.267,"q5v":0.1955,"q2v":0.1663,"cvpos":0.7707}},"lxr_fc_rights":0.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.256,"sp":0.87,"statistics":{"pb":{"q8v":0.267,"q5v":0.1944,"q2v":0.1663,"cvpos":0.7636}},"lxr_fc_rights":0.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.259,"sp":0.88,"statistics":{"pb":{"q8v":0.267,"q5v":0.1942,"q2v":0.1663,"cvpos":0.7714}},"lxr_fc_rights":0.83},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.256,"sp":0.87,"statistics":{"pb":{"q8v":0.267,"q5v":0.1942,"q2v":0.1663,"cvpos":0.7646}},"lxr_fc_rights":0.82},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.224,"sp":0.76,"statistics":{"pb":{"q8v":0.2689,"q5v":0.1955,"q2v":0.1663,"cvpos":0.6839}},"lxr_fc_rights":0.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.215,"sp":0.73,"statistics":{"pb":{"q8v":0.2697,"q5v":0.1955,"q2v":0.1663,"cvpos":0.6499}},"lxr_fc_rights":0.69},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.215,"sp":0.73,"statistics":{"pb":{"q8v":0.2697,"q5v":0.1944,"q2v":0.1663,"cvpos":0.6508}},"lxr_fc_rights":0.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.221,"sp":0.75,"statistics":{"pb":{"q8v":0.2697,"q5v":0.1942,"q2v":0.1663,"cvpos":0.6762}},"lxr_fc_rights":0.71},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.233,"sp":0.79,"statistics":{"pb":{"q8v":0.2697,"q5v":0.1942,"q2v":0.1663,"cvpos":0.7102}},"lxr_fc_rights":0.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.221,"sp":0.75,"statistics":{"pb":{"q8v":0.271,"q5v":0.1955,"q2v":0.1663,"cvpos":0.6744}},"lxr_fc_rights":0.71},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.218,"sp":0.74,"statistics":{"pb":{"q8v":0.271,"q5v":0.1955,"q2v":0.1663,"cvpos":0.6635}},"lxr_fc_rights":0.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.218,"sp":0.74,"statistics":{"pb":{"q8v":0.271,"q5v":0.1944,"q2v":0.1663,"cvpos":0.6644}},"lxr_fc_rights":0.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.236,"sp":0.8,"statistics":{"pb":{"q8v":0.271,"q5v":0.1942,"q2v":0.1663,"cvpos":0.717}},"lxr_fc_rights":0.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.239,"sp":0.81,"statistics":{"pb":{"q8v":0.2717,"q5v":0.1942,"q2v":0.1663,"cvpos":0.7252}},"lxr_fc_rights":0.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001086,"pb":0.242,"sp":0.82,"statistics":{"pb":{"q8v":0.2725,"q5v":0.1955,"q2v":0.1663,"cvpos":0.7259}},"lxr_fc_rights":0.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001086,"pb":0.25,"sp":0.85,"statistics":{"pb":{"q8v":0.2725,"q5v":0.1955,"q2v":0.1663,"cvpos":0.7341}},"lxr_fc_rights":0.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.256,"sp":0.87,"statistics":{"pb":{"q8v":0.2725,"q5v":0.1944,"q2v":0.1663,"cvpos":0.7473}},"lxr_fc_rights":0.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.259,"sp":0.88,"statistics":{"pb":{"q8v":0.2725,"q5v":0.1942,"q2v":0.1663,"cvpos":0.7524}},"lxr_fc_rights":0.83},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.262,"sp":0.89,"statistics":{"pb":{"q8v":0.2745,"q5v":0.1942,"q2v":0.1663,"cvpos":0.7605}},"lxr_fc_rights":0.84},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.268,"sp":0.91,"statistics":{"pb":{"q8v":0.2745,"q5v":0.1955,"q2v":0.1663,"cvpos":0.7775}},"lxr_fc_rights":0.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.259,"sp":0.88,"statistics":{"pb":{"q8v":0.2745,"q5v":0.1955,"q2v":0.1663,"cvpos":0.7503}},"lxr_fc_rights":0.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.25,"sp":0.85,"statistics":{"pb":{"q8v":0.2745,"q5v":0.1944,"q2v":0.1663,"cvpos":0.7351}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.271,"sp":0.92,"statistics":{"pb":{"q8v":0.2745,"q5v":0.1942,"q2v":0.1663,"cvpos":0.785}},"lxr_fc_rights":0.87},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.271,"sp":0.92,"statistics":{"pb":{"q8v":0.2745,"q5v":0.1942,"q2v":0.1663,"cvpos":0.785}},"lxr_fc_rights":0.87},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.262,"sp":0.89,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1955,"q2v":0.1663,"cvpos":0.7558}},"lxr_fc_rights":0.84},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.236,"sp":0.8,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1955,"q2v":0.1663,"cvpos":0.7151}},"lxr_fc_rights":0.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.25,"sp":0.85,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1944,"q2v":0.1663,"cvpos":0.7337}},"lxr_fc_rights":0.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.236,"sp":0.8,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1942,"q2v":0.1663,"cvpos":0.717}},"lxr_fc_rights":0.75},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.25,"sp":0.85,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1942,"q2v":0.1663,"cvpos":0.7333}},"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.256,"sp":0.87,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1944,"q2v":0.1663,"cvpos":0.7405}},"lxr_fc_rights":0.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.247,"sp":0.84,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1942,"q2v":0.1663,"cvpos":0.7293}},"lxr_fc_rights":0.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.28,"sp":0.95,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1941,"q2v":0.1663,"cvpos":0.8243}},"lxr_fc_rights":0.89},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.354,"sp":1.2,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1941,"q2v":0.1663,"cvpos":0.9932}},"lxr_fc_rights":1.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.33,"sp":1.12,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9647}},"lxr_fc_rights":1.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.336,"sp":1.14,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1944,"q2v":0.1663,"cvpos":0.9783}},"lxr_fc_rights":1.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.318,"sp":1.08,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1942,"q2v":0.1663,"cvpos":0.9388}},"lxr_fc_rights":1.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.265,"sp":0.9,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1941,"q2v":0.1663,"cvpos":0.7602}},"lxr_fc_rights":0.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.227,"sp":0.77,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1944,"q2v":0.1663,"cvpos":0.6861}},"lxr_fc_rights":0.72},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.206,"sp":0.7,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1944,"q2v":0.1663,"cvpos":0.5965}},"lxr_fc_rights":0.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.194,"sp":0.66,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1942,"q2v":0.1663,"cvpos":0.5007}},"lxr_fc_rights":0.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.186,"sp":0.63,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1941,"q2v":0.1663,"cvpos":0.3978}},"lxr_fc_rights":0.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.183,"sp":0.62,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1965,"q2v":0.1663,"cvpos":0.3583}},"lxr_fc_rights":0.58},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.177,"sp":0.6,"statistics":{"pb":{"q8v":0.2773,"q5v":0.1965,"q2v":0.1663,"cvpos":0.298}},"lxr_fc_rights":0.56},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.177,"sp":0.6,"statistics":{"pb":{"q8v":0.278,"q5v":0.1965,"q2v":0.1663,"cvpos":0.298}},"lxr_fc_rights":0.56},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.174,"sp":0.59,"statistics":{"pb":{"q8v":0.278,"q5v":0.1965,"q2v":0.1663,"cvpos":0.2657}},"lxr_fc_rights":0.56},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.174,"sp":0.59,"statistics":{"pb":{"q8v":0.278,"q5v":0.1965,"q2v":0.1663,"cvpos":0.2657}},"lxr_fc_rights":0.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.174,"sp":0.59,"statistics":{"pb":{"q8v":0.278,"q5v":0.1965,"q2v":0.1663,"cvpos":0.2649}},"lxr_fc_rights":0.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.174,"sp":0.59,"statistics":{"pb":{"q8v":0.278,"q5v":0.1969,"q2v":0.1663,"cvpos":0.2649}},"lxr_fc_rights":0.56},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.171,"sp":0.58,"statistics":{"pb":{"q8v":0.278,"q5v":0.1969,"q2v":0.1663,"cvpos":0.2313}},"lxr_fc_rights":0.55},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.183,"sp":0.62,"statistics":{"pb":{"q8v":0.278,"q5v":0.1969,"q2v":0.1663,"cvpos":0.3488}},"lxr_fc_rights":0.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.183,"sp":0.62,"statistics":{"pb":{"q8v":0.278,"q5v":0.1969,"q2v":0.1663,"cvpos":0.3488}},"lxr_fc_rights":0.58},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.186,"sp":0.63,"statistics":{"pb":{"q8v":0.2801,"q5v":0.1969,"q2v":0.1663,"cvpos":0.3826}},"lxr_fc_rights":0.59},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.186,"sp":0.63,"statistics":{"pb":{"q8v":0.2801,"q5v":0.1969,"q2v":0.1663,"cvpos":0.3832}},"lxr_fc_rights":0.59},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.186,"sp":0.63,"statistics":{"pb":{"q8v":0.2801,"q5v":0.1969,"q2v":0.1663,"cvpos":0.3837}},"lxr_fc_rights":0.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.186,"sp":0.63,"statistics":{"pb":{"q8v":0.2801,"q5v":0.1969,"q2v":0.1663,"cvpos":0.3837}},"lxr_fc_rights":0.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.191,"sp":0.64,"statistics":{"pb":{"q8v":0.2801,"q5v":0.1969,"q2v":0.1663,"cvpos":0.4179}},"lxr_fc_rights":0.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.188,"sp":0.63,"statistics":{"pb":{"q8v":0.2807,"q5v":0.1969,"q2v":0.1663,"cvpos":0.3908}},"lxr_fc_rights":0.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.2807,"q5v":0.1969,"q2v":0.1663,"cvpos":0.356}},"lxr_fc_rights":0.58},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.2807,"q5v":0.1969,"q2v":0.1663,"cvpos":0.3565}},"lxr_fc_rights":0.58},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.2807,"q5v":0.1969,"q2v":0.1663,"cvpos":0.3565}},"lxr_fc_rights":0.58},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.191,"sp":0.64,"statistics":{"pb":{"q8v":0.2807,"q5v":0.1982,"q2v":0.1663,"cvpos":0.4125}},"lxr_fc_rights":0.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.2807,"q5v":0.1995,"q2v":0.1663,"cvpos":0.3555}},"lxr_fc_rights":0.58},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.2807,"q5v":0.1995,"q2v":0.1663,"cvpos":0.356}},"lxr_fc_rights":0.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.191,"sp":0.64,"statistics":{"pb":{"q8v":0.2807,"q5v":0.1995,"q2v":0.1663,"cvpos":0.4109}},"lxr_fc_rights":0.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.194,"sp":0.65,"statistics":{"pb":{"q8v":0.2807,"q5v":0.1995,"q2v":0.1663,"cvpos":0.4395}},"lxr_fc_rights":0.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.2807,"q5v":0.1997,"q2v":0.1663,"cvpos":0.3555}},"lxr_fc_rights":0.58},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.2807,"q5v":0.1998,"q2v":0.1663,"cvpos":0.3555}},"lxr_fc_rights":0.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.191,"sp":0.64,"statistics":{"pb":{"q8v":0.2807,"q5v":0.1998,"q2v":0.1663,"cvpos":0.4076}},"lxr_fc_rights":0.6},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.191,"sp":0.64,"statistics":{"pb":{"q8v":0.2807,"q5v":0.1998,"q2v":0.1663,"cvpos":0.4082}},"lxr_fc_rights":0.6},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.191,"sp":0.64,"statistics":{"pb":{"q8v":0.2829,"q5v":0.1998,"q2v":0.1663,"cvpos":0.4082}},"lxr_fc_rights":0.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.194,"sp":0.65,"statistics":{"pb":{"q8v":0.2835,"q5v":0.1998,"q2v":0.1663,"cvpos":0.4315}},"lxr_fc_rights":0.61},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.194,"sp":0.65,"statistics":{"pb":{"q8v":0.2857,"q5v":0.1999,"q2v":0.1663,"cvpos":0.4315}},"lxr_fc_rights":0.61},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.191,"sp":0.64,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2001,"q2v":0.1663,"cvpos":0.4076}},"lxr_fc_rights":0.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.191,"sp":0.64,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2001,"q2v":0.1663,"cvpos":0.4082}},"lxr_fc_rights":0.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.194,"sp":0.65,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2001,"q2v":0.1663,"cvpos":0.4299}},"lxr_fc_rights":0.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.199,"sp":0.67,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2001,"q2v":0.1663,"cvpos":0.4803}},"lxr_fc_rights":0.63},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001086,"pb":0.202,"sp":0.68,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2001,"q2v":0.1663,"cvpos":0.5034}},"lxr_fc_rights":0.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001086,"pb":0.191,"sp":0.64,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2001,"q2v":0.1663,"cvpos":0.4076}},"lxr_fc_rights":0.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2001,"q2v":0.1663,"cvpos":0.3565}},"lxr_fc_rights":0.58},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2001,"q2v":0.1663,"cvpos":0.3565}},"lxr_fc_rights":0.58},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2025,"q2v":0.1663,"cvpos":0.3555}},"lxr_fc_rights":0.58},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2025,"q2v":0.1663,"cvpos":0.3012}},"lxr_fc_rights":0.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2025,"q2v":0.1663,"cvpos":0.3016}},"lxr_fc_rights":0.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2025,"q2v":0.1663,"cvpos":0.302}},"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.182,"sp":0.61,"statistics":{"pb":{"q8v":0.289,"q5v":0.2025,"q2v":0.1663,"cvpos":0.3333}},"lxr_fc_rights":0.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.188,"sp":0.63,"statistics":{"pb":{"q8v":0.289,"q5v":0.2025,"q2v":0.1663,"cvpos":0.3718}},"lxr_fc_rights":0.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.289,"q5v":0.2026,"q2v":0.1663,"cvpos":0.3501}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.188,"sp":0.63,"statistics":{"pb":{"q8v":0.289,"q5v":0.2027,"q2v":0.1663,"cvpos":0.3709}},"lxr_fc_rights":0.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.289,"q5v":0.2027,"q2v":0.1663,"cvpos":0.351}},"lxr_fc_rights":0.58},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.167,"sp":0.56,"statistics":{"pb":{"q8v":0.2913,"q5v":0.2027,"q2v":0.1663,"cvpos":0.2082}},"lxr_fc_rights":0.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.167,"sp":0.56,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2027,"q2v":0.1663,"cvpos":0.2076}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.167,"sp":0.56,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2027,"q2v":0.1663,"cvpos":0.2076}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.161,"sp":0.54,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2027,"q2v":0.1663,"cvpos":0.1549}},"lxr_fc_rights":0.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.164,"sp":0.55,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2027,"q2v":0.1663,"cvpos":0.181}},"lxr_fc_rights":0.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.155,"sp":0.52,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2027,"q2v":0.1663,"cvpos":0.0912}},"lxr_fc_rights":0.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.149,"sp":0.5,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2027,"q2v":0.1663,"cvpos":0.0719}},"lxr_fc_rights":0.47},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.141,"sp":0.475,"statistics":{"pb":{"q8v":0.2941,"q5v":0.203,"q2v":0.1663,"cvpos":0.0502}},"lxr_fc_rights":0.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.141,"sp":0.475,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2032,"q2v":0.1663,"cvpos":0.0503}},"lxr_fc_rights":0.45},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.141,"sp":0.475,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2032,"q2v":0.1667,"cvpos":0.0503}},"lxr_fc_rights":0.45},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.144,"sp":0.485,"statistics":{"pb":{"q8v":0.2969,"q5v":0.2032,"q2v":0.168,"cvpos":0.0529}},"lxr_fc_rights":0.46},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.147,"sp":0.495,"statistics":{"pb":{"q8v":0.2969,"q5v":0.2032,"q2v":0.1688,"cvpos":0.057}},"lxr_fc_rights":0.47},{"pb":0.141,"sp":0.475,"stockId":1000000000001086,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2969,"q5v":0.2032,"q2v":0.1688,"cvpos":0.0503}},"lxr_fc_rights":0.45},{"pb":0.14,"sp":0.47,"stockId":1000000000001086,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2969,"q5v":0.2032,"q2v":0.1693,"cvpos":0.049}},"lxr_fc_rights":0.44},{"pb":0.149,"sp":0.5,"stockId":1000000000001086,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2972,"q5v":0.2032,"q2v":0.1693,"cvpos":0.0626}},"lxr_fc_rights":0.47},{"pb":0.152,"sp":0.51,"stockId":1000000000001086,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2972,"q5v":0.2032,"q2v":0.1693,"cvpos":0.0665}},"lxr_fc_rights":0.48},{"pb":0.158,"sp":0.53,"stockId":1000000000001086,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2997,"q5v":0.2043,"q2v":0.1693,"cvpos":0.0963}},"lxr_fc_rights":0.5},{"pb":0.161,"sp":0.54,"stockId":1000000000001086,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2997,"q5v":0.2054,"q2v":0.1693,"cvpos":0.1386}},"lxr_fc_rights":0.51},{"pb":0.161,"sp":0.54,"stockId":1000000000001086,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2997,"q5v":0.2054,"q2v":0.1693,"cvpos":0.1388}},"lxr_fc_rights":0.51},{"pb":0.155,"sp":0.52,"stockId":1000000000001086,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2997,"q5v":0.2055,"q2v":0.1693,"cvpos":0.0776}},"lxr_fc_rights":0.49},{"pb":0.155,"sp":0.52,"stockId":1000000000001086,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3,"q5v":0.206,"q2v":0.1693,"cvpos":0.0773}},"lxr_fc_rights":0.49},{"pb":0.158,"sp":0.53,"stockId":1000000000001086,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3,"q5v":0.2063,"q2v":0.1693,"cvpos":0.0938}},"lxr_fc_rights":0.5},{"pb":0.158,"sp":0.53,"stockId":1000000000001086,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3,"q5v":0.2063,"q2v":0.1693,"cvpos":0.0939}},"lxr_fc_rights":0.5},{"pb":0.161,"sp":0.54,"stockId":1000000000001086,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3,"q5v":0.2063,"q2v":0.1709,"cvpos":0.1335}},"lxr_fc_rights":0.51},{"pb":0.158,"sp":0.53,"stockId":1000000000001086,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3053,"q5v":0.2063,"q2v":0.1709,"cvpos":0.0936}},"lxr_fc_rights":0.5},{"pb":0.158,"sp":0.53,"stockId":1000000000001086,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3053,"q5v":0.2063,"q2v":0.1709,"cvpos":0.0936}},"lxr_fc_rights":0.5},{"pb":0.158,"sp":0.53,"stockId":1000000000001086,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3053,"q5v":0.2063,"q2v":0.1709,"cvpos":0.0938}},"lxr_fc_rights":0.5},{"pb":0.158,"sp":0.53,"stockId":1000000000001086,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3053,"q5v":0.2063,"q2v":0.1719,"cvpos":0.0939}},"lxr_fc_rights":0.5},{"pb":0.161,"sp":0.54,"stockId":1000000000001086,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3053,"q5v":0.2063,"q2v":0.1719,"cvpos":0.1279}},"lxr_fc_rights":0.51},{"pb":0.161,"sp":0.54,"stockId":1000000000001086,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3055,"q5v":0.2063,"q2v":0.1719,"cvpos":0.1275}},"lxr_fc_rights":0.51},{"pb":0.167,"sp":0.56,"stockId":1000000000001086,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3081,"q5v":0.2063,"q2v":0.1719,"cvpos":0.171}},"lxr_fc_rights":0.53},{"pb":0.173,"sp":0.58,"stockId":1000000000001086,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3081,"q5v":0.2063,"q2v":0.1719,"cvpos":0.2133}},"lxr_fc_rights":0.55},{"pb":0.176,"sp":0.59,"stockId":1000000000001086,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3081,"q5v":0.2063,"q2v":0.1719,"cvpos":0.2327}},"lxr_fc_rights":0.56},{"pb":0.179,"sp":0.6,"stockId":1000000000001086,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3081,"q5v":0.2063,"q2v":0.1719,"cvpos":0.2571}},"lxr_fc_rights":0.56},{"pb":0.179,"sp":0.6,"stockId":1000000000001086,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3109,"q5v":0.2075,"q2v":0.1719,"cvpos":0.2564}},"lxr_fc_rights":0.56},{"pb":0.185,"sp":0.62,"stockId":1000000000001086,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3109,"q5v":0.2085,"q2v":0.1719,"cvpos":0.3026}},"lxr_fc_rights":0.58},{"pb":0.188,"sp":0.63,"stockId":1000000000001086,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3109,"q5v":0.2085,"q2v":0.1719,"cvpos":0.3207}},"lxr_fc_rights":0.59},{"pb":0.185,"sp":0.62,"stockId":1000000000001086,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3109,"q5v":0.2085,"q2v":0.1719,"cvpos":0.3034}},"lxr_fc_rights":0.58},{"pb":0.188,"sp":0.63,"stockId":1000000000001086,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3109,"q5v":0.2088,"q2v":0.1719,"cvpos":0.3197}},"lxr_fc_rights":0.59},{"pb":0.188,"sp":0.63,"stockId":1000000000001086,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3137,"q5v":0.2092,"q2v":0.1719,"cvpos":0.3193}},"lxr_fc_rights":0.59},{"pb":0.188,"sp":0.63,"stockId":1000000000001086,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3137,"q5v":0.2092,"q2v":0.1719,"cvpos":0.3193}},"lxr_fc_rights":0.59},{"pb":0.191,"sp":0.64,"stockId":1000000000001086,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3137,"q5v":0.2093,"q2v":0.1719,"cvpos":0.3374}},"lxr_fc_rights":0.6},{"pb":0.194,"sp":0.65,"stockId":1000000000001086,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3137,"q5v":0.2094,"q2v":0.1719,"cvpos":0.3565}},"lxr_fc_rights":0.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.199,"sp":0.67,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2094,"q2v":0.1719,"cvpos":0.4057}},"lxr_fc_rights":0.63},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.197,"sp":0.66,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2094,"q2v":0.1719,"cvpos":0.3772}},"lxr_fc_rights":0.62},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.202,"sp":0.68,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2094,"q2v":0.1719,"cvpos":0.4266}},"lxr_fc_rights":0.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.202,"sp":0.68,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2094,"q2v":0.1719,"cvpos":0.4272}},"lxr_fc_rights":0.64},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.202,"sp":0.68,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2104,"q2v":0.1719,"cvpos":0.4272}},"lxr_fc_rights":0.64},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.205,"sp":0.69,"statistics":{"pb":{"q8v":0.3193,"q5v":0.2117,"q2v":0.1719,"cvpos":0.4573}},"lxr_fc_rights":0.65},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.202,"sp":0.68,"statistics":{"pb":{"q8v":0.3193,"q5v":0.2122,"q2v":0.1719,"cvpos":0.4261}},"lxr_fc_rights":0.64},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.205,"sp":0.69,"statistics":{"pb":{"q8v":0.3193,"q5v":0.2126,"q2v":0.1719,"cvpos":0.4565}},"lxr_fc_rights":0.65},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.199,"sp":0.67,"statistics":{"pb":{"q8v":0.3193,"q5v":0.2126,"q2v":0.1719,"cvpos":0.4049}},"lxr_fc_rights":0.63},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.197,"sp":0.66,"statistics":{"pb":{"q8v":0.3193,"q5v":0.2126,"q2v":0.1719,"cvpos":0.3767}},"lxr_fc_rights":0.62},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.197,"sp":0.66,"statistics":{"pb":{"q8v":0.3221,"q5v":0.2143,"q2v":0.1719,"cvpos":0.3767}},"lxr_fc_rights":0.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.194,"sp":0.65,"statistics":{"pb":{"q8v":0.3221,"q5v":0.2143,"q2v":0.1719,"cvpos":0.3555}},"lxr_fc_rights":0.61},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.197,"sp":0.66,"statistics":{"pb":{"q8v":0.3221,"q5v":0.2143,"q2v":0.1719,"cvpos":0.3764}},"lxr_fc_rights":0.62},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.197,"sp":0.66,"statistics":{"pb":{"q8v":0.3221,"q5v":0.2147,"q2v":0.1719,"cvpos":0.3764}},"lxr_fc_rights":0.62},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.197,"sp":0.66,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2147,"q2v":0.1719,"cvpos":0.3753}},"lxr_fc_rights":0.62},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.191,"sp":0.64,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2147,"q2v":0.1719,"cvpos":0.336}},"lxr_fc_rights":0.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.188,"sp":0.63,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2152,"q2v":0.1719,"cvpos":0.3189}},"lxr_fc_rights":0.59},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.191,"sp":0.64,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2157,"q2v":0.1719,"cvpos":0.3356}},"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.188,"sp":0.63,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2157,"q2v":0.1719,"cvpos":0.3193}},"lxr_fc_rights":0.59},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.197,"sp":0.66,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2172,"q2v":0.1719,"cvpos":0.3699}},"lxr_fc_rights":0.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.202,"sp":0.68,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2172,"q2v":0.1719,"cvpos":0.4092}},"lxr_fc_rights":0.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.202,"sp":0.68,"statistics":{"pb":{"q8v":0.3277,"q5v":0.2172,"q2v":0.1719,"cvpos":0.4098}},"lxr_fc_rights":0.64},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.199,"sp":0.67,"statistics":{"pb":{"q8v":0.3277,"q5v":0.2172,"q2v":0.1719,"cvpos":0.3899}},"lxr_fc_rights":0.63},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.202,"sp":0.68,"statistics":{"pb":{"q8v":0.3277,"q5v":0.2172,"q2v":0.1719,"cvpos":0.409}},"lxr_fc_rights":0.64},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.199,"sp":0.67,"statistics":{"pb":{"q8v":0.3277,"q5v":0.2173,"q2v":0.1719,"cvpos":0.3894}},"lxr_fc_rights":0.63},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.194,"sp":0.65,"statistics":{"pb":{"q8v":0.3277,"q5v":0.2174,"q2v":0.1719,"cvpos":0.3505}},"lxr_fc_rights":0.61},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.191,"sp":0.64,"statistics":{"pb":{"q8v":0.3277,"q5v":0.2174,"q2v":0.1719,"cvpos":0.3347}},"lxr_fc_rights":0.6},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.194,"sp":0.65,"statistics":{"pb":{"q8v":0.3305,"q5v":0.2201,"q2v":0.1719,"cvpos":0.3482}},"lxr_fc_rights":0.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.188,"sp":0.63,"statistics":{"pb":{"q8v":0.3305,"q5v":0.2201,"q2v":0.1719,"cvpos":0.3189}},"lxr_fc_rights":0.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.209,"sp":0.67,"statistics":{"pb":{"q8v":0.3305,"q5v":0.2201,"q2v":0.1719,"cvpos":0.4579}},"lxr_fc_rights":0.63},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.206,"sp":0.66,"statistics":{"pb":{"q8v":0.3305,"q5v":0.2201,"q2v":0.1719,"cvpos":0.4307}},"lxr_fc_rights":0.62},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.203,"sp":0.65,"statistics":{"pb":{"q8v":0.3305,"q5v":0.2202,"q2v":0.1719,"cvpos":0.4146}},"lxr_fc_rights":0.61},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.206,"sp":0.66,"statistics":{"pb":{"q8v":0.3305,"q5v":0.223,"q2v":0.1719,"cvpos":0.4282}},"lxr_fc_rights":0.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.197,"sp":0.63,"statistics":{"pb":{"q8v":0.3305,"q5v":0.223,"q2v":0.1719,"cvpos":0.365}},"lxr_fc_rights":0.59},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.209,"sp":0.67,"statistics":{"pb":{"q8v":0.3305,"q5v":0.223,"q2v":0.1719,"cvpos":0.4524}},"lxr_fc_rights":0.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.213,"sp":0.68,"statistics":{"pb":{"q8v":0.3333,"q5v":0.223,"q2v":0.1719,"cvpos":0.462}},"lxr_fc_rights":0.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.209,"sp":0.67,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2251,"q2v":0.1719,"cvpos":0.4512}},"lxr_fc_rights":0.63},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.216,"sp":0.69,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2259,"q2v":0.1719,"cvpos":0.4715}},"lxr_fc_rights":0.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.213,"sp":0.68,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2259,"q2v":0.1719,"cvpos":0.46}},"lxr_fc_rights":0.64},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.213,"sp":0.68,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2259,"q2v":0.1719,"cvpos":0.4606}},"lxr_fc_rights":0.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.213,"sp":0.68,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2259,"q2v":0.1719,"cvpos":0.4606}},"lxr_fc_rights":0.64},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.203,"sp":0.65,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2259,"q2v":0.1719,"cvpos":0.4133}},"lxr_fc_rights":0.61},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.206,"sp":0.66,"statistics":{"pb":{"q8v":0.3365,"q5v":0.2284,"q2v":0.1719,"cvpos":0.4255}},"lxr_fc_rights":0.62},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.197,"sp":0.63,"statistics":{"pb":{"q8v":0.3389,"q5v":0.2286,"q2v":0.1719,"cvpos":0.365}},"lxr_fc_rights":0.59},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.197,"sp":0.63,"statistics":{"pb":{"q8v":0.3389,"q5v":0.2288,"q2v":0.1719,"cvpos":0.3655}},"lxr_fc_rights":0.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.2,"sp":0.64,"statistics":{"pb":{"q8v":0.3389,"q5v":0.2288,"q2v":0.1719,"cvpos":0.3886}},"lxr_fc_rights":0.6},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.206,"sp":0.66,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2288,"q2v":0.1719,"cvpos":0.4214}},"lxr_fc_rights":0.62},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.203,"sp":0.65,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2288,"q2v":0.1719,"cvpos":0.4092}},"lxr_fc_rights":0.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.203,"sp":0.65,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2288,"q2v":0.1719,"cvpos":0.4098}},"lxr_fc_rights":0.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.203,"sp":0.65,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2288,"q2v":0.1719,"cvpos":0.4103}},"lxr_fc_rights":0.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.2,"sp":0.64,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2288,"q2v":0.1719,"cvpos":0.3891}},"lxr_fc_rights":0.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.203,"sp":0.65,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2303,"q2v":0.1719,"cvpos":0.4084}},"lxr_fc_rights":0.61},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.206,"sp":0.66,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2317,"q2v":0.1719,"cvpos":0.4152}},"lxr_fc_rights":0.62},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.216,"sp":0.69,"statistics":{"pb":{"q8v":0.3473,"q5v":0.2317,"q2v":0.1719,"cvpos":0.4518}},"lxr_fc_rights":0.65},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.206,"sp":0.66,"statistics":{"pb":{"q8v":0.3473,"q5v":0.2317,"q2v":0.1719,"cvpos":0.4158}},"lxr_fc_rights":0.62},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.194,"sp":0.62,"statistics":{"pb":{"q8v":0.3473,"q5v":0.2317,"q2v":0.1719,"cvpos":0.3483}},"lxr_fc_rights":0.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.2,"sp":0.64,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2343,"q2v":0.1719,"cvpos":0.3867}},"lxr_fc_rights":0.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.2,"sp":0.64,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2346,"q2v":0.1719,"cvpos":0.3867}},"lxr_fc_rights":0.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.2,"sp":0.64,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2346,"q2v":0.1719,"cvpos":0.3872}},"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.194,"sp":0.62,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2346,"q2v":0.1719,"cvpos":0.3474}},"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.194,"sp":0.62,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2346,"q2v":0.1719,"cvpos":0.3474}},"lxr_fc_rights":0.58},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.194,"sp":0.62,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2346,"q2v":0.1719,"cvpos":0.3474}},"lxr_fc_rights":0.58},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.181,"sp":0.58,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2346,"q2v":0.1719,"cvpos":0.2731}},"lxr_fc_rights":0.55},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.181,"sp":0.58,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2346,"q2v":0.1719,"cvpos":0.2735}},"lxr_fc_rights":0.55},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.184,"sp":0.59,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2371,"q2v":0.1719,"cvpos":0.2917}},"lxr_fc_rights":0.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001086,"pb":0.184,"sp":0.59,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2375,"q2v":0.1719,"cvpos":0.2917}},"lxr_fc_rights":0.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001086,"pb":0.184,"sp":0.59,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2378,"q2v":0.1719,"cvpos":0.2917}},"lxr_fc_rights":0.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.188,"sp":0.6,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2381,"q2v":0.1719,"cvpos":0.3084}},"lxr_fc_rights":0.56},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.191,"sp":0.61,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2388,"q2v":0.1719,"cvpos":0.3252}},"lxr_fc_rights":0.57},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.188,"sp":0.6,"statistics":{"pb":{"q8v":0.3557,"q5v":0.242,"q2v":0.1719,"cvpos":0.308}},"lxr_fc_rights":0.56},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.191,"sp":0.61,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2437,"q2v":0.1719,"cvpos":0.3229}},"lxr_fc_rights":0.57},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.191,"sp":0.61,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2437,"q2v":0.1719,"cvpos":0.3229}},"lxr_fc_rights":0.57},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.191,"sp":0.61,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2437,"q2v":0.1719,"cvpos":0.3234}},"lxr_fc_rights":0.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.194,"sp":0.62,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2464,"q2v":0.1719,"cvpos":0.3333}},"lxr_fc_rights":0.58},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.203,"sp":0.65,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2499,"q2v":0.1719,"cvpos":0.3826}},"lxr_fc_rights":0.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.216,"sp":0.69,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2513,"q2v":0.1719,"cvpos":0.4233}},"lxr_fc_rights":0.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.197,"sp":0.63,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2526,"q2v":0.1719,"cvpos":0.3433}},"lxr_fc_rights":0.59},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.194,"sp":0.62,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2532,"q2v":0.1719,"cvpos":0.3329}},"lxr_fc_rights":0.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.194,"sp":0.62,"statistics":{"pb":{"q8v":0.3557,"q5v":0.254,"q2v":0.1719,"cvpos":0.3333}},"lxr_fc_rights":0.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.194,"sp":0.62,"statistics":{"pb":{"q8v":0.3585,"q5v":0.2554,"q2v":0.1719,"cvpos":0.3324}},"lxr_fc_rights":0.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.197,"sp":0.63,"statistics":{"pb":{"q8v":0.3585,"q5v":0.2573,"q2v":0.1719,"cvpos":0.3392}},"lxr_fc_rights":0.59},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.197,"sp":0.63,"statistics":{"pb":{"q8v":0.3585,"q5v":0.2587,"q2v":0.1719,"cvpos":0.3392}},"lxr_fc_rights":0.59},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.2,"sp":0.64,"statistics":{"pb":{"q8v":0.3585,"q5v":0.2587,"q2v":0.1719,"cvpos":0.3587}},"lxr_fc_rights":0.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.206,"sp":0.66,"statistics":{"pb":{"q8v":0.3585,"q5v":0.2596,"q2v":0.1719,"cvpos":0.3796}},"lxr_fc_rights":0.62},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.206,"sp":0.66,"statistics":{"pb":{"q8v":0.3597,"q5v":0.261,"q2v":0.1719,"cvpos":0.3786}},"lxr_fc_rights":0.62},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.209,"sp":0.67,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2614,"q2v":0.1719,"cvpos":0.3948}},"lxr_fc_rights":0.63},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.206,"sp":0.66,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2614,"q2v":0.1719,"cvpos":0.3786}},"lxr_fc_rights":0.62},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.209,"sp":0.67,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2614,"q2v":0.1719,"cvpos":0.394}},"lxr_fc_rights":0.63},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.225,"sp":0.72,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2637,"q2v":0.1719,"cvpos":0.4301}},"lxr_fc_rights":0.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.206,"sp":0.66,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2642,"q2v":0.1719,"cvpos":0.3786}},"lxr_fc_rights":0.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.209,"sp":0.67,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2642,"q2v":0.1719,"cvpos":0.3921}},"lxr_fc_rights":0.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.206,"sp":0.66,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2642,"q2v":0.1719,"cvpos":0.378}},"lxr_fc_rights":0.62},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.206,"sp":0.66,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2642,"q2v":0.1719,"cvpos":0.378}},"lxr_fc_rights":0.62},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.203,"sp":0.65,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2642,"q2v":0.1719,"cvpos":0.3726}},"lxr_fc_rights":0.61},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.206,"sp":0.66,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2651,"q2v":0.1719,"cvpos":0.3772}},"lxr_fc_rights":0.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.197,"sp":0.63,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2661,"q2v":0.1719,"cvpos":0.3397}},"lxr_fc_rights":0.59},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.203,"sp":0.65,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2661,"q2v":0.1719,"cvpos":0.3713}},"lxr_fc_rights":0.61},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.2,"sp":0.64,"statistics":{"pb":{"q8v":0.3597,"q5v":0.267,"q2v":0.1719,"cvpos":0.3564}},"lxr_fc_rights":0.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.197,"sp":0.63,"statistics":{"pb":{"q8v":0.3597,"q5v":0.267,"q2v":0.1719,"cvpos":0.3388}},"lxr_fc_rights":0.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.188,"sp":0.6,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2679,"q2v":0.1719,"cvpos":0.308}},"lxr_fc_rights":0.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2689,"q2v":0.1719,"cvpos":0.1943}},"lxr_fc_rights":0.52},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.181,"sp":0.58,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2697,"q2v":0.1719,"cvpos":0.271}},"lxr_fc_rights":0.55},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.178,"sp":0.57,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2697,"q2v":0.1719,"cvpos":0.2439}},"lxr_fc_rights":0.54},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2697,"q2v":0.1719,"cvpos":0.1938}},"lxr_fc_rights":0.52},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2697,"q2v":0.1719,"cvpos":0.194}},"lxr_fc_rights":0.52},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2697,"q2v":0.1719,"cvpos":0.1943}},"lxr_fc_rights":0.52},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001086,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2725,"q2v":0.1723,"cvpos":0.1938}},"lxr_fc_rights":0.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2725,"q2v":0.1723,"cvpos":0.1938}},"lxr_fc_rights":0.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.181,"sp":0.58,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2725,"q2v":0.1723,"cvpos":0.2629}},"lxr_fc_rights":0.55},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2725,"q2v":0.1723,"cvpos":0.194}},"lxr_fc_rights":0.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.175,"sp":0.56,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2725,"q2v":0.1723,"cvpos":0.2106}},"lxr_fc_rights":0.53},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.148,"sp":0.475,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2745,"q2v":0.1723,"cvpos":0.0596}},"lxr_fc_rights":0.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.134,"sp":0.43,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2745,"q2v":0.1723,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.13,"sp":0.415,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2745,"q2v":0.1738,"cvpos":0.0244}},"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.123,"sp":0.395,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2745,"q2v":0.1738,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.122,"sp":0.39,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2745,"q2v":0.1738,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.123,"sp":0.395,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2745,"q2v":0.1738,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.123,"sp":0.395,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2752,"q2v":0.1738,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.12,"sp":0.385,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2752,"q2v":0.1754,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.123,"sp":0.395,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2752,"q2v":0.1754,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.125,"sp":0.4,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2752,"q2v":0.1754,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.125,"sp":0.4,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2752,"q2v":0.1754,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.125,"sp":0.4,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2752,"q2v":0.1754,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.128,"sp":0.41,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2752,"q2v":0.1754,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.134,"sp":0.43,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2752,"q2v":0.1754,"cvpos":0.019}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.134,"sp":0.43,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2752,"q2v":0.1754,"cvpos":0.019}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.127,"sp":0.405,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2752,"q2v":0.1767,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.125,"sp":0.4,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2752,"q2v":0.1767,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001086,"pb":0.125,"sp":0.4,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2773,"q2v":0.1767,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001086,"pb":0.123,"sp":0.395,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2773,"q2v":0.1767,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.127,"sp":0.405,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2773,"q2v":0.1767,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.128,"sp":0.41,"statistics":{"pb":{"q8v":0.3597,"q5v":0.278,"q2v":0.1767,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.131,"sp":0.42,"statistics":{"pb":{"q8v":0.3597,"q5v":0.278,"q2v":0.1767,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.134,"sp":0.43,"statistics":{"pb":{"q8v":0.3613,"q5v":0.278,"q2v":0.1767,"cvpos":0.0095}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.131,"sp":0.42,"statistics":{"pb":{"q8v":0.3613,"q5v":0.278,"q2v":0.1767,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.131,"sp":0.42,"statistics":{"pb":{"q8v":0.3597,"q5v":0.278,"q2v":0.1767,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.127,"sp":0.405,"statistics":{"pb":{"q8v":0.3597,"q5v":0.278,"q2v":0.1784,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.134,"sp":0.43,"statistics":{"pb":{"q8v":0.3597,"q5v":0.278,"q2v":0.1784,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.138,"sp":0.44,"statistics":{"pb":{"q8v":0.3613,"q5v":0.278,"q2v":0.1784,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.138,"sp":0.44,"statistics":{"pb":{"q8v":0.3613,"q5v":0.278,"q2v":0.1784,"cvpos":0.0082}},"lxr_fc_rights":0.41},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.133,"sp":0.425,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2801,"q2v":0.1784,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.128,"sp":0.41,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2801,"q2v":0.1784,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.134,"sp":0.43,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2801,"q2v":0.1784,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.131,"sp":0.42,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2801,"q2v":0.1784,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.131,"sp":0.42,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2801,"q2v":0.1796,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.136,"sp":0.435,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2804,"q2v":0.1796,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.139,"sp":0.445,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2807,"q2v":0.1796,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.139,"sp":0.445,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2807,"q2v":0.1796,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.144,"sp":0.46,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2807,"q2v":0.1796,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.145,"sp":0.465,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2807,"q2v":0.1796,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.148,"sp":0.475,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2807,"q2v":0.1796,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.155,"sp":0.495,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2807,"q2v":0.1796,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.155,"sp":0.495,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2807,"q2v":0.1796,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2807,"q2v":0.1796,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2807,"q2v":0.1796,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.159,"sp":0.51,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2807,"q2v":0.1796,"cvpos":0.0394}},"lxr_fc_rights":0.48},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.159,"sp":0.51,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2807,"q2v":0.1814,"cvpos":0.0394}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.159,"sp":0.51,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2818,"q2v":0.1814,"cvpos":0.0395}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2829,"q2v":0.1814,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.153,"sp":0.49,"statistics":{"pb":{"q8v":0.3631,"q5v":0.2835,"q2v":0.1814,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.163,"sp":0.52,"statistics":{"pb":{"q8v":0.3631,"q5v":0.2835,"q2v":0.1814,"cvpos":0.0679}},"lxr_fc_rights":0.49},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.163,"sp":0.52,"statistics":{"pb":{"q8v":0.3631,"q5v":0.2857,"q2v":0.1825,"cvpos":0.0679}},"lxr_fc_rights":0.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3631,"q5v":0.2857,"q2v":0.1825,"cvpos":0.0816}},"lxr_fc_rights":0.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.169,"sp":0.54,"statistics":{"pb":{"q8v":0.3631,"q5v":0.2857,"q2v":0.1825,"cvpos":0.1022}},"lxr_fc_rights":0.51},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.163,"sp":0.52,"statistics":{"pb":{"q8v":0.3631,"q5v":0.2862,"q2v":0.1825,"cvpos":0.0678}},"lxr_fc_rights":0.49},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.163,"sp":0.52,"statistics":{"pb":{"q8v":0.3631,"q5v":0.2862,"q2v":0.1825,"cvpos":0.0678}},"lxr_fc_rights":0.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3631,"q5v":0.2862,"q2v":0.1825,"cvpos":0.0788}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3631,"q5v":0.2862,"q2v":0.1825,"cvpos":0.1184}},"lxr_fc_rights":0.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001086,"pb":0.169,"sp":0.54,"statistics":{"pb":{"q8v":0.3641,"q5v":0.2862,"q2v":0.1844,"cvpos":0.0976}},"lxr_fc_rights":0.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.169,"sp":0.56,"statistics":{"pb":{"q8v":0.3641,"q5v":0.2862,"q2v":0.1844,"cvpos":0.0976}},"lxr_fc_rights":0.53},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.163,"sp":0.54,"statistics":{"pb":{"q8v":0.3641,"q5v":0.2874,"q2v":0.1844,"cvpos":0.0678}},"lxr_fc_rights":0.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.163,"sp":0.54,"statistics":{"pb":{"q8v":0.3641,"q5v":0.2885,"q2v":0.1854,"cvpos":0.0679}},"lxr_fc_rights":0.51},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3641,"q5v":0.289,"q2v":0.1854,"cvpos":0.0366}},"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3664,"q5v":0.289,"q2v":0.1854,"cvpos":0.0366}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3664,"q5v":0.289,"q2v":0.1854,"cvpos":0.0366}},"lxr_fc_rights":0.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3664,"q5v":0.289,"q2v":0.1854,"cvpos":0.0366}},"lxr_fc_rights":0.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.157,"sp":0.52,"statistics":{"pb":{"q8v":0.3664,"q5v":0.289,"q2v":0.1854,"cvpos":0.019}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3669,"q5v":0.2913,"q2v":0.1875,"cvpos":0.0352}},"lxr_fc_rights":0.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001086,"pb":0.169,"sp":0.56,"statistics":{"pb":{"q8v":0.3685,"q5v":0.2913,"q2v":0.1875,"cvpos":0.0867}},"lxr_fc_rights":0.53},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.172,"sp":0.57,"statistics":{"pb":{"q8v":0.3697,"q5v":0.2917,"q2v":0.1883,"cvpos":0.103}},"lxr_fc_rights":0.54},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.169,"sp":0.56,"statistics":{"pb":{"q8v":0.3697,"q5v":0.2917,"q2v":0.1883,"cvpos":0.0868}},"lxr_fc_rights":0.53},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.169,"sp":0.56,"statistics":{"pb":{"q8v":0.3697,"q5v":0.2917,"q2v":0.1883,"cvpos":0.087}},"lxr_fc_rights":0.53},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.169,"sp":0.56,"statistics":{"pb":{"q8v":0.3697,"q5v":0.2917,"q2v":0.1883,"cvpos":0.0867}},"lxr_fc_rights":0.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.169,"sp":0.56,"statistics":{"pb":{"q8v":0.3697,"q5v":0.2917,"q2v":0.1883,"cvpos":0.0867}},"lxr_fc_rights":0.53},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.172,"sp":0.57,"statistics":{"pb":{"q8v":0.3725,"q5v":0.2941,"q2v":0.1883,"cvpos":0.0976}},"lxr_fc_rights":0.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.172,"sp":0.57,"statistics":{"pb":{"q8v":0.3725,"q5v":0.2941,"q2v":0.1883,"cvpos":0.0977}},"lxr_fc_rights":0.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.172,"sp":0.57,"statistics":{"pb":{"q8v":0.3725,"q5v":0.2941,"q2v":0.1883,"cvpos":0.0978}},"lxr_fc_rights":0.54},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.166,"sp":0.55,"statistics":{"pb":{"q8v":0.3725,"q5v":0.2945,"q2v":0.1905,"cvpos":0.0678}},"lxr_fc_rights":0.52},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.169,"sp":0.56,"statistics":{"pb":{"q8v":0.373,"q5v":0.2969,"q2v":0.1905,"cvpos":0.0854}},"lxr_fc_rights":0.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.169,"sp":0.56,"statistics":{"pb":{"q8v":0.373,"q5v":0.2969,"q2v":0.1912,"cvpos":0.0854}},"lxr_fc_rights":0.53},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001086,"pb":0.172,"sp":0.57,"statistics":{"pb":{"q8v":0.373,"q5v":0.2971,"q2v":0.1912,"cvpos":0.0936}},"lxr_fc_rights":0.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001086,"pb":0.172,"sp":0.57,"statistics":{"pb":{"q8v":0.373,"q5v":0.2972,"q2v":0.1912,"cvpos":0.0938}},"lxr_fc_rights":0.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.169,"sp":0.56,"statistics":{"pb":{"q8v":0.3743,"q5v":0.2972,"q2v":0.1912,"cvpos":0.0854}},"lxr_fc_rights":0.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.163,"sp":0.54,"statistics":{"pb":{"q8v":0.3743,"q5v":0.2972,"q2v":0.1912,"cvpos":0.0596}},"lxr_fc_rights":0.51},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.163,"sp":0.54,"statistics":{"pb":{"q8v":0.3753,"q5v":0.2997,"q2v":0.1912,"cvpos":0.0596}},"lxr_fc_rights":0.51},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001086,"pb":0.157,"sp":0.52,"statistics":{"pb":{"q8v":0.3764,"q5v":0.2997,"q2v":0.1912,"cvpos":0.019}},"lxr_fc_rights":0.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001086,"pb":0.157,"sp":0.52,"statistics":{"pb":{"q8v":0.3764,"q5v":0.2997,"q2v":0.1912,"cvpos":0.019}},"lxr_fc_rights":0.49},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3781,"q5v":0.2997,"q2v":0.1941,"cvpos":0.0325}},"lxr_fc_rights":0.5},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3797,"q5v":0.2998,"q2v":0.1941,"cvpos":0.0325}},"lxr_fc_rights":0.5},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.166,"sp":0.55,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3,"q2v":0.1941,"cvpos":0.0596}},"lxr_fc_rights":0.52},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3012,"q2v":0.1941,"cvpos":0.0326}},"lxr_fc_rights":0.5},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.166,"sp":0.55,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3025,"q2v":0.1969,"cvpos":0.0582}},"lxr_fc_rights":0.52},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3028,"q2v":0.1969,"cvpos":0.0325}},"lxr_fc_rights":0.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.166,"sp":0.55,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3042,"q2v":0.1969,"cvpos":0.0568}},"lxr_fc_rights":0.52},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001086,"pb":0.166,"sp":0.55,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3053,"q2v":0.1969,"cvpos":0.0569}},"lxr_fc_rights":0.52},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001086,"pb":0.166,"sp":0.55,"statistics":{"pb":{"q8v":0.383,"q5v":0.3053,"q2v":0.1969,"cvpos":0.057}},"lxr_fc_rights":0.52},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.166,"sp":0.55,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3053,"q2v":0.1969,"cvpos":0.0568}},"lxr_fc_rights":0.52},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3053,"q2v":0.1998,"cvpos":0.0325}},"lxr_fc_rights":0.5},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3054,"q2v":0.1998,"cvpos":0.0325}},"lxr_fc_rights":0.5},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3055,"q2v":0.1998,"cvpos":0.0325}},"lxr_fc_rights":0.5},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001086,"pb":0.163,"sp":0.54,"statistics":{"pb":{"q8v":0.383,"q5v":0.306,"q2v":0.1998,"cvpos":0.0475}},"lxr_fc_rights":0.51},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.166,"sp":0.55,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3055,"q2v":0.1998,"cvpos":0.0515}},"lxr_fc_rights":0.52},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001086,"pb":0.157,"sp":0.52,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3055,"q2v":0.1998,"cvpos":0.019}},"lxr_fc_rights":0.49},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001086,"pb":0.157,"sp":0.52,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3055,"q2v":0.2027,"cvpos":0.019}},"lxr_fc_rights":0.49},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001086,"pb":0.157,"sp":0.52,"statistics":{"pb":{"q8v":0.383,"q5v":0.306,"q2v":0.2027,"cvpos":0.019}},"lxr_fc_rights":0.49},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.383,"q5v":0.3064,"q2v":0.2027,"cvpos":0.0285}},"lxr_fc_rights":0.5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001086,"pb":0.157,"sp":0.52,"statistics":{"pb":{"q8v":0.383,"q5v":0.306,"q2v":0.2027,"cvpos":0.019}},"lxr_fc_rights":0.49},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3064,"q2v":0.2027,"cvpos":0.0271}},"lxr_fc_rights":0.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001086,"pb":0.157,"sp":0.52,"statistics":{"pb":{"q8v":0.383,"q5v":0.3072,"q2v":0.2027,"cvpos":0.019}},"lxr_fc_rights":0.49},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.383,"q5v":0.3079,"q2v":0.2027,"cvpos":0.0258}},"lxr_fc_rights":0.5},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3079,"q2v":0.2027,"cvpos":0.0257}},"lxr_fc_rights":0.5},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001086,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3079,"q2v":0.2027,"cvpos":0.0257}},"lxr_fc_rights":0.5},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001086,"pb":0.154,"sp":0.51,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3079,"q2v":0.2027,"cvpos":0.0176}},"lxr_fc_rights":0.48},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001086,"pb":0.175,"sp":0.58,"statistics":{"pb":{"q8v":0.383,"q5v":0.308,"q2v":0.2027,"cvpos":0.0583}},"lxr_fc_rights":0.55},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001086,"pb":0.178,"sp":0.59,"statistics":{"pb":{"q8v":0.383,"q5v":0.3081,"q2v":0.2056,"cvpos":0.0815}},"lxr_fc_rights":0.56},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001086,"pb":0.178,"sp":0.59,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3081,"q2v":0.2064,"cvpos":0.0813}},"lxr_fc_rights":0.56},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001086,"pb":0.178,"sp":0.59,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3098,"q2v":0.2085,"cvpos":0.0813}},"lxr_fc_rights":0.56},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001086,"pb":0.178,"sp":0.59,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3109,"q2v":0.2085,"cvpos":0.0813}},"lxr_fc_rights":0.56},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001086,"pb":0.175,"sp":0.58,"statistics":{"pb":{"q8v":0.383,"q5v":0.3109,"q2v":0.2085,"cvpos":0.0583}},"lxr_fc_rights":0.55},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001086,"pb":0.175,"sp":0.58,"statistics":{"pb":{"q8v":0.383,"q5v":0.3109,"q2v":0.2085,"cvpos":0.0584}},"lxr_fc_rights":0.55},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001086,"pb":0.175,"sp":0.58,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3109,"q2v":0.2092,"cvpos":0.0583}},"lxr_fc_rights":0.55},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001086,"pb":0.175,"sp":0.58,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3109,"q2v":0.2092,"cvpos":0.0583}},"lxr_fc_rights":0.55},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001086,"pb":0.175,"sp":0.58,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3109,"q2v":0.2114,"cvpos":0.0583}},"lxr_fc_rights":0.55},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001086,"pb":0.181,"sp":0.6,"statistics":{"pb":{"q8v":0.383,"q5v":0.3109,"q2v":0.2114,"cvpos":0.095}},"lxr_fc_rights":0.56}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-29T10:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6188308000,"t_y2y":0.06881916731938882}}},"exchangeRate":1,"influenceDate":"2026-03-29T10:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001086},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-25T14:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6010304000,"t_y2y":0.06148363887857188}}},"exchangeRate":1,"influenceDate":"2025-08-25T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001086},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5789855000,"t_y2y":0.033466223639480826}}},"exchangeRate":1,"influenceDate":"2025-03-26T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001086},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T13:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5662173000,"t_y2y":0.06107318407801704}}},"exchangeRate":1,"influenceDate":"2024-08-30T13:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001086},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5602365000,"t_y2y":0.015532354797579268}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001086},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T12:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5336270000,"t_y2y":-0.07343055916574075}}},"exchangeRate":1,"influenceDate":"2023-08-30T12:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001086},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-19T22:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5516678000,"t_y2y":-0.08979993403675429}}},"exchangeRate":1,"influenceDate":"2023-04-19T22:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001086},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-22T13:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5759169000,"t_y2y":-0.032898780269094444}}},"exchangeRate":1,"influenceDate":"2022-08-22T13:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001086},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6060951000,"t_y2y":0.05418036944094073}}},"exchangeRate":1,"influenceDate":"2022-03-22T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001086}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001086,"reportDate":"2026-04-21T11:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001086,"reportDate":"2025-04-16T22:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001086,"reportDate":"2024-04-18T22:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.24877003418705082,"cvpos":0.4816326530612245,"minv":0.12034473497592887,"maxv":0.4536717609370113,"avgv":0.249966457473604,"maxpv":0.4536717609370113,"q2v":0.17234606852529727,"q5v":0.25147405629777964,"q8v":0.32267595404720845,"maxvd":"2025-03-25T16:00:00.000Z","minvd":"2023-11-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}