window.pageData = {"year":3,"startDate":"2023-05-02T11:11:37.794Z","endDate":"2026-05-02T11:11:37.794Z","daysSpan":20,"stock":{"_id":1000000000001085,"stockCode":"01085","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2010-12-22T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":1085,"name":"亨鑫科技","currency":"HKD","activeHkexNewsStockId":57020,"hkexNewsStockIds":[57020],"listingStatus":"normally_listed","companyName":"亨鑫科技有限公司","pinyin":"hxkj","sharesPerLot":2000,"industry":{"_id":1002000017701015,"tickerId":17701015,"areaCode":"hk","stockCode":"H701015","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯网路基建设施","priceMetrics":{"pe_ttm":{"mcw":35.85111913532682},"pb":{"mcw":2.2922799076892626},"ps_ttm":{"mcw":1.1145924898535833},"dyr":{"mcw":0.010882556157805652}},"staticDividendYieldRatio":0.006471834163574685},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701015,"tickerId":17701015,"stockCode":"H701015","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯网路基建设施"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hengxin.com.sg"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001085,"type":"tr_dri","cagr_p_r_fs":-0.025346700957520785,"cagr_p_r_fys":-0.10958904109588985,"cagr_p_r_y1":0.056910569105691255,"cagr_p_r_y10":-0.02015952890896422,"cagr_p_r_y3":-0.20799332250236113,"cagr_p_r_y5":-0.09409734368627043,"p_r_fs":-0.2790744983002934,"cagr_p_r_d30":-0.007633587786259444,"cagr_p_r_d60":-0.17197452229299337,"cagr_p_r_d90":-0.17721518987341733,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2010-12-22T16:00:00.000Z","cagr_p_r_d14":-1.1102230246251565e-16,"cagr_p_r_d7":-0.051094890510949065}},"priceMetrics":{"pe_ttm":-12.822292037704276,"pb":0.3580872049914076,"dyr":0,"mc":605280000,"mc_om":605280000,"sp":1.3,"spc":0.04,"ta":15100,"to_r":0.00002577319587628866}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.3935832075350907},{"date":"2026-04-28T16:00:00.000Z","value":0.36535651942120156},{"date":"2026-04-27T16:00:00.000Z","value":0.3522603271036357},{"date":"2026-04-26T16:00:00.000Z","value":0.3482242750236266},{"date":"2026-04-23T16:00:00.000Z","value":0.38444674266246426},{"date":"2026-04-22T16:00:00.000Z","value":0.5460292763879353},{"date":"2026-04-21T16:00:00.000Z","value":0.5427474385434471},{"date":"2026-04-20T16:00:00.000Z","value":0.541642075767975},{"date":"2026-04-19T16:00:00.000Z","value":0.5277682315538021},{"date":"2026-04-16T16:00:00.000Z","value":0.5434352661556925},{"date":"2026-04-15T16:00:00.000Z","value":0.5272103016017163},{"date":"2026-04-14T16:00:00.000Z","value":0.5213424969182147},{"date":"2026-04-13T16:00:00.000Z","value":0.5149475779129759},{"date":"2026-04-12T16:00:00.000Z","value":0.4953562708789237},{"date":"2026-04-09T16:00:00.000Z","value":0.4953562708789237},{"date":"2026-04-08T16:00:00.000Z","value":0.5161897393519833},{"date":"2026-04-07T16:00:00.000Z","value":0.5071479959945635},{"date":"2026-04-01T16:00:00.000Z","value":0.5071479959945635},{"date":"2026-03-31T16:00:00.000Z","value":0.5021394087777407},{"date":"2026-03-30T16:00:00.000Z","value":0.578448885246339},{"date":"2026-03-29T16:00:00.000Z","value":0.5797764063577883},{"date":"2026-03-26T16:00:00.000Z","value":0.5800823471061829},{"date":"2026-03-25T16:00:00.000Z","value":0.5980925299179038},{"date":"2026-03-24T16:00:00.000Z","value":0.5975194403171379},{"date":"2026-03-23T16:00:00.000Z","value":0.5637217409289109},{"date":"2026-03-22T16:00:00.000Z","value":0.4129899502353184},{"date":"2026-03-19T16:00:00.000Z","value":0.42148184977127573},{"date":"2026-03-18T16:00:00.000Z","value":0.4402390039332208},{"date":"2026-03-17T16:00:00.000Z","value":0.5205626894956743},{"date":"2026-03-16T16:00:00.000Z","value":0.48998909885106295},{"date":"2026-03-15T16:00:00.000Z","value":0.5049553014016985},{"date":"2026-03-12T16:00:00.000Z","value":0.5142222924225299},{"date":"2026-03-11T16:00:00.000Z","value":0.5287909977901876},{"date":"2026-03-10T16:00:00.000Z","value":0.5287909977901876},{"date":"2026-03-09T16:00:00.000Z","value":0.5459505428253719},{"date":"2026-03-08T16:00:00.000Z","value":0.5168697353857915},{"date":"2026-03-05T16:00:00.000Z","value":0.5153778583340718},{"date":"2026-03-04T16:00:00.000Z","value":0.5164681876230316},{"date":"2026-03-03T16:00:00.000Z","value":0.5435513489948786},{"date":"2026-03-02T16:00:00.000Z","value":0.487359214063051},{"date":"2026-03-01T16:00:00.000Z","value":0.4805102574213988},{"date":"2026-02-26T16:00:00.000Z","value":0.5079109125250376},{"date":"2026-02-25T16:00:00.000Z","value":0.4912901474212148},{"date":"2026-02-24T16:00:00.000Z","value":0.49972027210623754},{"date":"2026-02-23T16:00:00.000Z","value":0.49933374223666355},{"date":"2026-02-22T16:00:00.000Z","value":0.5058581804372007},{"date":"2026-02-19T16:00:00.000Z","value":0.49795663529436457},{"date":"2026-02-15T16:00:00.000Z","value":0.48704564149350704},{"date":"2026-02-12T16:00:00.000Z","value":0.40022190930424484},{"date":"2026-02-11T16:00:00.000Z","value":0.4055799663197681},{"date":"2026-02-10T16:00:00.000Z","value":0.39592785358129884},{"date":"2026-02-09T16:00:00.000Z","value":0.3775213076626665},{"date":"2026-02-08T16:00:00.000Z","value":0.3694615495245292},{"date":"2026-02-05T16:00:00.000Z","value":0.4520450845387904},{"date":"2026-02-04T16:00:00.000Z","value":0.43225000976107314},{"date":"2026-02-03T16:00:00.000Z","value":0.4181787944111093},{"date":"2026-02-02T16:00:00.000Z","value":0.41580803808955596},{"date":"2026-02-01T16:00:00.000Z","value":0.4174620941836779},{"date":"2026-01-29T16:00:00.000Z","value":0.39054937499551257},{"date":"2026-01-28T16:00:00.000Z","value":0.4883087923423543},{"date":"2026-01-27T16:00:00.000Z","value":0.4849884662498977},{"date":"2026-01-26T16:00:00.000Z","value":0.4537797455814136},{"date":"2026-01-25T16:00:00.000Z","value":0.5832154548464786},{"date":"2026-01-22T16:00:00.000Z","value":0.5630736719401996},{"date":"2026-01-21T16:00:00.000Z","value":0.6107168528550916},{"date":"2026-01-20T16:00:00.000Z","value":0.6226495277806563},{"date":"2026-01-19T16:00:00.000Z","value":0.6470600906208586},{"date":"2026-01-18T16:00:00.000Z","value":0.6417457074957897},{"date":"2026-01-15T16:00:00.000Z","value":0.6418648276397086},{"date":"2026-01-14T16:00:00.000Z","value":0.6542329482230334},{"date":"2026-01-13T16:00:00.000Z","value":0.6546906285922552},{"date":"2026-01-12T16:00:00.000Z","value":0.6583958202036618},{"date":"2026-01-11T16:00:00.000Z","value":0.6682227911798854},{"date":"2026-01-08T16:00:00.000Z","value":0.6574594104078569},{"date":"2026-01-07T16:00:00.000Z","value":0.6573569398725918},{"date":"2026-01-06T16:00:00.000Z","value":0.7217781887898517},{"date":"2026-01-05T16:00:00.000Z","value":0.7447618946508401},{"date":"2026-01-04T16:00:00.000Z","value":1.0985768088364194},{"date":"2026-01-01T16:00:00.000Z","value":1.1574190737601393},{"date":"2025-12-30T16:00:00.000Z","value":1.1338337952041204},{"date":"2025-12-29T16:00:00.000Z","value":1.1360222213068072},{"date":"2025-12-28T16:00:00.000Z","value":1.1262971390638865},{"date":"2025-12-23T16:00:00.000Z","value":1.0347605737651493},{"date":"2025-12-22T16:00:00.000Z","value":1.0347605737651495},{"date":"2025-12-21T16:00:00.000Z","value":1.0233785180637385},{"date":"2025-12-18T16:00:00.000Z","value":1.0297508482278983},{"date":"2025-12-17T16:00:00.000Z","value":1.027531188354033},{"date":"2025-12-16T16:00:00.000Z","value":1.0270542345011142},{"date":"2025-12-15T16:00:00.000Z","value":1.0303653932305707},{"date":"2025-12-14T16:00:00.000Z","value":1.041097929664859},{"date":"2025-12-11T16:00:00.000Z","value":1.0389742983589796},{"date":"2025-12-10T16:00:00.000Z","value":1.0424800599488575},{"date":"2025-12-09T16:00:00.000Z","value":1.047172032441098},{"date":"2025-12-08T16:00:00.000Z","value":1.0275613437067332},{"date":"2025-12-07T16:00:00.000Z","value":1.026716503028809},{"date":"2025-12-04T16:00:00.000Z","value":0.9904259399297672},{"date":"2025-12-03T16:00:00.000Z","value":0.9782491660509736},{"date":"2025-12-02T16:00:00.000Z","value":0.513359298297947},{"date":"2025-12-01T16:00:00.000Z","value":0.4122345305774563},{"date":"2025-11-30T16:00:00.000Z","value":0.36138331588738143},{"date":"2025-11-27T16:00:00.000Z","value":0.35358378978390625},{"date":"2025-11-26T16:00:00.000Z","value":0.3538039044039731},{"date":"2025-11-25T16:00:00.000Z","value":0.35395415636659605},{"date":"2025-11-24T16:00:00.000Z","value":0.35395415636659605},{"date":"2025-11-23T16:00:00.000Z","value":0.3552609030503612},{"date":"2025-11-20T16:00:00.000Z","value":0.34876579328646873},{"date":"2025-11-19T16:00:00.000Z","value":0.33267881050058923},{"date":"2025-11-18T16:00:00.000Z","value":0.34345085273570874},{"date":"2025-11-17T16:00:00.000Z","value":0.34728103244134534},{"date":"2025-11-16T16:00:00.000Z","value":0.31764601431742817},{"date":"2025-11-13T16:00:00.000Z","value":0.4231756126729737},{"date":"2025-11-12T16:00:00.000Z","value":0.41512702737748997},{"date":"2025-11-11T16:00:00.000Z","value":0.42551099725380864},{"date":"2025-11-10T16:00:00.000Z","value":0.44016526958474017},{"date":"2025-11-09T16:00:00.000Z","value":0.49345581684945294},{"date":"2025-11-06T16:00:00.000Z","value":0.49965187802186634},{"date":"2025-11-05T16:00:00.000Z","value":0.5560048823831222},{"date":"2025-11-04T16:00:00.000Z","value":0.5716540766375341},{"date":"2025-11-03T16:00:00.000Z","value":0.6281011992814991},{"date":"2025-11-02T16:00:00.000Z","value":0.6413383898102979},{"date":"2025-10-30T16:00:00.000Z","value":0.6629738607063336},{"date":"2025-10-29T16:00:00.000Z","value":0.6629636564582163},{"date":"2025-10-27T16:00:00.000Z","value":0.6962509177648782},{"date":"2025-10-26T16:00:00.000Z","value":0.7139432151520343},{"date":"2025-10-23T16:00:00.000Z","value":0.7125597975866325},{"date":"2025-10-22T16:00:00.000Z","value":0.7146333610655036},{"date":"2025-10-21T16:00:00.000Z","value":0.7147991778468206},{"date":"2025-10-20T16:00:00.000Z","value":0.7100124778744648},{"date":"2025-10-19T16:00:00.000Z","value":0.7076976600454365},{"date":"2025-10-16T16:00:00.000Z","value":0.7021945703662377},{"date":"2025-10-15T16:00:00.000Z","value":0.6425003705222234},{"date":"2025-10-14T16:00:00.000Z","value":0.711787192996213},{"date":"2025-10-13T16:00:00.000Z","value":0.7019359143163091},{"date":"2025-10-12T16:00:00.000Z","value":0.7323630759481082},{"date":"2025-10-09T16:00:00.000Z","value":0.7411257280245814},{"date":"2025-10-08T16:00:00.000Z","value":0.7229928714786802},{"date":"2025-10-07T16:00:00.000Z","value":0.7075155119174587},{"date":"2025-10-05T16:00:00.000Z","value":0.7008748858909756},{"date":"2025-10-02T16:00:00.000Z","value":0.6675354514946517},{"date":"2025-10-01T16:00:00.000Z","value":0.6766524092480303},{"date":"2025-09-29T16:00:00.000Z","value":0.6554878042965335},{"date":"2025-09-28T16:00:00.000Z","value":0.6608190439227531},{"date":"2025-09-25T16:00:00.000Z","value":0.6230503926295391},{"date":"2025-09-24T16:00:00.000Z","value":0.6070186747414595},{"date":"2025-09-23T16:00:00.000Z","value":0.6949319781111462},{"date":"2025-09-22T16:00:00.000Z","value":0.7272066182147826},{"date":"2025-09-21T16:00:00.000Z","value":0.7389501527641232},{"date":"2025-09-18T16:00:00.000Z","value":0.825066410904377},{"date":"2025-09-17T16:00:00.000Z","value":0.8797434300330574},{"date":"2025-09-16T16:00:00.000Z","value":0.8794581119009964},{"date":"2025-09-15T16:00:00.000Z","value":1.1460858019527307},{"date":"2025-09-14T16:00:00.000Z","value":1.2911626189938998},{"date":"2025-09-11T16:00:00.000Z","value":1.4859286006183494},{"date":"2025-09-10T16:00:00.000Z","value":1.526557986619082},{"date":"2025-09-09T16:00:00.000Z","value":1.5150389879198847},{"date":"2025-09-08T16:00:00.000Z","value":1.5182167052367084},{"date":"2025-09-07T16:00:00.000Z","value":1.5088037147547708},{"date":"2025-09-04T16:00:00.000Z","value":1.513571060010259},{"date":"2025-09-03T16:00:00.000Z","value":1.5021137795062338},{"date":"2025-09-02T16:00:00.000Z","value":1.4977186180218902},{"date":"2025-09-01T16:00:00.000Z","value":1.4944696894393972},{"date":"2025-08-31T16:00:00.000Z","value":1.488610521163594},{"date":"2025-08-28T16:00:00.000Z","value":1.4950976027394531},{"date":"2025-08-27T16:00:00.000Z","value":1.5070465488820561},{"date":"2025-08-26T16:00:00.000Z","value":1.4694738186052156},{"date":"2025-08-25T16:00:00.000Z","value":1.4378426036915268},{"date":"2025-08-24T16:00:00.000Z","value":1.436031943343291},{"date":"2025-08-21T16:00:00.000Z","value":1.3377388241663932},{"date":"2025-08-20T16:00:00.000Z","value":1.3636411976401563},{"date":"2025-08-19T16:00:00.000Z","value":1.3784133146108972},{"date":"2025-08-18T16:00:00.000Z","value":1.230866066308826},{"date":"2025-08-17T16:00:00.000Z","value":1.0546268842175126},{"date":"2025-08-14T16:00:00.000Z","value":0.7167887920193984},{"date":"2025-08-13T16:00:00.000Z","value":0.5888332580505676},{"date":"2025-08-12T16:00:00.000Z","value":0.5868246740136318},{"date":"2025-08-11T16:00:00.000Z","value":0.6058275949505556},{"date":"2025-08-10T16:00:00.000Z","value":0.6097669634330548},{"date":"2025-08-07T16:00:00.000Z","value":0.5874006964888755},{"date":"2025-08-06T16:00:00.000Z","value":0.5890875631721956},{"date":"2025-08-05T16:00:00.000Z","value":0.5927421780274106},{"date":"2025-08-04T16:00:00.000Z","value":0.5904181166040378},{"date":"2025-08-03T16:00:00.000Z","value":0.5904181166040378},{"date":"2025-07-31T16:00:00.000Z","value":0.5610458470317766},{"date":"2025-07-30T16:00:00.000Z","value":0.6005891606227495},{"date":"2025-07-29T16:00:00.000Z","value":0.6024437302135017},{"date":"2025-07-28T16:00:00.000Z","value":0.5680495068253963},{"date":"2025-07-27T16:00:00.000Z","value":0.5489408045219244},{"date":"2025-07-24T16:00:00.000Z","value":0.5489408045219244},{"date":"2025-07-23T16:00:00.000Z","value":0.5092522491546941},{"date":"2025-07-22T16:00:00.000Z","value":0.3982473855246314},{"date":"2025-07-21T16:00:00.000Z","value":0.3982473855246314},{"date":"2025-07-20T16:00:00.000Z","value":0.3982473855246314},{"date":"2025-07-17T16:00:00.000Z","value":0.39516400196583706},{"date":"2025-07-16T16:00:00.000Z","value":0.40070946571521016},{"date":"2025-07-15T16:00:00.000Z","value":0.4032707837367964},{"date":"2025-07-14T16:00:00.000Z","value":0.37788857370751266},{"date":"2025-07-13T16:00:00.000Z","value":0.38294472980362576},{"date":"2025-07-10T16:00:00.000Z","value":0.42219229916937595},{"date":"2025-07-09T16:00:00.000Z","value":0.4174730367495607},{"date":"2025-07-08T16:00:00.000Z","value":0.40611542130429484},{"date":"2025-07-07T16:00:00.000Z","value":0.40820507887323865},{"date":"2025-07-06T16:00:00.000Z","value":0.48898100527334115},{"date":"2025-07-03T16:00:00.000Z","value":0.5053998510018113},{"date":"2025-07-02T16:00:00.000Z","value":0.4473849922521353},{"date":"2025-07-01T16:00:00.000Z","value":0.42610496544309573},{"date":"2025-06-29T16:00:00.000Z","value":0.4211250470952319},{"date":"2025-06-26T16:00:00.000Z","value":0.42112504709523196},{"date":"2025-06-25T16:00:00.000Z","value":0.42112504709523196},{"date":"2025-06-24T16:00:00.000Z","value":0.42914687682339414},{"date":"2025-06-23T16:00:00.000Z","value":0.4291468768233942},{"date":"2025-06-22T16:00:00.000Z","value":0.42914687682339414},{"date":"2025-06-19T16:00:00.000Z","value":0.4351563827911572},{"date":"2025-06-18T16:00:00.000Z","value":0.4613093540086925},{"date":"2025-06-17T16:00:00.000Z","value":0.4528880657674513},{"date":"2025-06-16T16:00:00.000Z","value":0.4440182598216782},{"date":"2025-06-15T16:00:00.000Z","value":0.4516647994994562},{"date":"2025-06-12T16:00:00.000Z","value":0.44173318923367005},{"date":"2025-06-11T16:00:00.000Z","value":0.4215959121946583},{"date":"2025-06-10T16:00:00.000Z","value":0.4215959121946583},{"date":"2025-06-09T16:00:00.000Z","value":0.428040387160068},{"date":"2025-06-08T16:00:00.000Z","value":0.42503992281275393},{"date":"2025-06-05T16:00:00.000Z","value":0.3878409301761605},{"date":"2025-06-04T16:00:00.000Z","value":0.35873396647010397},{"date":"2025-06-03T16:00:00.000Z","value":0.35873396647010397},{"date":"2025-06-02T16:00:00.000Z","value":0.3392478500349084},{"date":"2025-06-01T16:00:00.000Z","value":0.34008703922902783},{"date":"2025-05-29T16:00:00.000Z","value":0.34008703922902783},{"date":"2025-05-28T16:00:00.000Z","value":0.341843250487315},{"date":"2025-05-27T16:00:00.000Z","value":0.32745691350472067},{"date":"2025-05-26T16:00:00.000Z","value":0.363467849807855},{"date":"2025-05-25T16:00:00.000Z","value":0.38075196934885064},{"date":"2025-05-22T16:00:00.000Z","value":0.4108611926835447},{"date":"2025-05-21T16:00:00.000Z","value":0.41581072318502044},{"date":"2025-05-20T16:00:00.000Z","value":0.41581072318502044},{"date":"2025-05-19T16:00:00.000Z","value":0.41581072318502044},{"date":"2025-05-18T16:00:00.000Z","value":0.40963137314383585},{"date":"2025-05-15T16:00:00.000Z","value":0.4113778055780071},{"date":"2025-05-14T16:00:00.000Z","value":0.44370630554574997},{"date":"2025-05-13T16:00:00.000Z","value":0.47355945647572434},{"date":"2025-05-12T16:00:00.000Z","value":0.5160276105164942},{"date":"2025-05-11T16:00:00.000Z","value":0.5162490595338676},{"date":"2025-05-08T16:00:00.000Z","value":0.47984514058432765},{"date":"2025-05-07T16:00:00.000Z","value":0.550463495901657},{"date":"2025-05-06T16:00:00.000Z","value":0.5590107563830694},{"date":"2025-05-05T16:00:00.000Z","value":0.5870504839659504},{"date":"2025-05-01T16:00:00.000Z","value":0.5866303000293001},{"date":"2025-04-29T16:00:00.000Z","value":0.5870070646855068},{"date":"2025-04-28T16:00:00.000Z","value":0.5858479602830151},{"date":"2025-04-27T16:00:00.000Z","value":0.5888690843316426},{"date":"2025-04-24T16:00:00.000Z","value":0.5659634029579944},{"date":"2025-04-23T16:00:00.000Z","value":0.548652320728206},{"date":"2025-04-22T16:00:00.000Z","value":0.5638989770552535},{"date":"2025-04-21T16:00:00.000Z","value":0.5407263930379838},{"date":"2025-04-16T16:00:00.000Z","value":0.5407263930379836},{"date":"2025-04-15T16:00:00.000Z","value":0.5460494043962006},{"date":"2025-04-14T16:00:00.000Z","value":0.5460194903893854},{"date":"2025-04-13T16:00:00.000Z","value":0.5459746187786072},{"date":"2025-04-10T16:00:00.000Z","value":0.5065031733753096},{"date":"2025-04-09T16:00:00.000Z","value":0.4823164732689891},{"date":"2025-04-08T16:00:00.000Z","value":0.42181761228069087},{"date":"2025-04-07T16:00:00.000Z","value":0.4547012279924677},{"date":"2025-04-06T16:00:00.000Z","value":0.456434126445384},{"date":"2025-04-02T16:00:00.000Z","value":0.3433326978944241},{"date":"2025-04-01T16:00:00.000Z","value":0.33704683789038237},{"date":"2025-03-31T16:00:00.000Z","value":0.293791865019492},{"date":"2025-03-30T16:00:00.000Z","value":0.3010309052310517},{"date":"2025-03-27T16:00:00.000Z","value":0.3463510705583045},{"date":"2025-03-26T16:00:00.000Z","value":0.351452956080531},{"date":"2025-03-25T16:00:00.000Z","value":0.3460367955042799},{"date":"2025-03-24T16:00:00.000Z","value":0.3419654499192},{"date":"2025-03-23T16:00:00.000Z","value":0.36581012994583934},{"date":"2025-03-20T16:00:00.000Z","value":0.3228929789756188},{"date":"2025-03-19T16:00:00.000Z","value":0.3339356898184961},{"date":"2025-03-18T16:00:00.000Z","value":0.33506947850212415},{"date":"2025-03-17T16:00:00.000Z","value":0.3610752537232921},{"date":"2025-03-16T16:00:00.000Z","value":0.3603647077491801},{"date":"2025-03-13T16:00:00.000Z","value":0.3603355088601459},{"date":"2025-03-12T16:00:00.000Z","value":0.3674611075339836},{"date":"2025-03-11T16:00:00.000Z","value":0.5198823454904624},{"date":"2025-03-10T16:00:00.000Z","value":0.5349454322258188},{"date":"2025-03-09T16:00:00.000Z","value":0.5646758802216998},{"date":"2025-03-06T16:00:00.000Z","value":0.5673298793220738},{"date":"2025-03-05T16:00:00.000Z","value":0.5676512999403622},{"date":"2025-03-04T16:00:00.000Z","value":0.5654175236868638},{"date":"2025-03-03T16:00:00.000Z","value":0.5656507787815286},{"date":"2025-03-02T16:00:00.000Z","value":0.5596612886891547},{"date":"2025-02-27T16:00:00.000Z","value":0.5720119121487701},{"date":"2025-02-26T16:00:00.000Z","value":0.6078373548909249},{"date":"2025-02-25T16:00:00.000Z","value":0.6134827070450953},{"date":"2025-02-24T16:00:00.000Z","value":0.6139429165042943},{"date":"2025-02-23T16:00:00.000Z","value":0.6077640075705836},{"date":"2025-02-20T16:00:00.000Z","value":0.6091463339414314},{"date":"2025-02-19T16:00:00.000Z","value":0.6124048928614549},{"date":"2025-02-18T16:00:00.000Z","value":0.6113591957407549},{"date":"2025-02-17T16:00:00.000Z","value":0.5867983723616168},{"date":"2025-02-16T16:00:00.000Z","value":0.5883593747179244},{"date":"2025-02-13T16:00:00.000Z","value":0.5884013758264485},{"date":"2025-02-12T16:00:00.000Z","value":0.582512791364557},{"date":"2025-02-11T16:00:00.000Z","value":0.45743187393869383},{"date":"2025-02-10T16:00:00.000Z","value":0.4354880982657863},{"date":"2025-02-09T16:00:00.000Z","value":0.3735838759852987},{"date":"2025-02-06T16:00:00.000Z","value":0.3746535831820703},{"date":"2025-02-05T16:00:00.000Z","value":0.37633641471462886},{"date":"2025-02-04T16:00:00.000Z","value":0.3987033647962166},{"date":"2025-02-03T16:00:00.000Z","value":0.39699916170770644},{"date":"2025-02-02T16:00:00.000Z","value":0.45230939725899433},{"date":"2025-01-27T16:00:00.000Z","value":0.40443354240687135},{"date":"2025-01-26T16:00:00.000Z","value":0.4018139272577857},{"date":"2025-01-23T16:00:00.000Z","value":0.3890713263375576},{"date":"2025-01-22T16:00:00.000Z","value":0.38660180804729666},{"date":"2025-01-21T16:00:00.000Z","value":0.37580305818611137},{"date":"2025-01-20T16:00:00.000Z","value":0.36178792250520786},{"date":"2025-01-19T16:00:00.000Z","value":0.3501812742521957},{"date":"2025-01-16T16:00:00.000Z","value":0.3578166681521327},{"date":"2025-01-15T16:00:00.000Z","value":0.36676397054941573},{"date":"2025-01-14T16:00:00.000Z","value":0.3660837150129897},{"date":"2025-01-13T16:00:00.000Z","value":0.38083758761418085},{"date":"2025-01-12T16:00:00.000Z","value":0.3781458894936875},{"date":"2025-01-09T16:00:00.000Z","value":0.3781256374801563},{"date":"2025-01-08T16:00:00.000Z","value":0.37810489942288233},{"date":"2025-01-07T16:00:00.000Z","value":0.3790330083429907},{"date":"2025-01-06T16:00:00.000Z","value":0.38020185601543943},{"date":"2025-01-05T16:00:00.000Z","value":0.38787391539817295},{"date":"2025-01-02T16:00:00.000Z","value":0.375309256889067},{"date":"2025-01-01T16:00:00.000Z","value":0.38436241463263976},{"date":"2024-12-30T16:00:00.000Z","value":0.3105648770164412},{"date":"2024-12-29T16:00:00.000Z","value":0.3105648770164412},{"date":"2024-12-26T16:00:00.000Z","value":0.25322124425083453},{"date":"2024-12-23T16:00:00.000Z","value":0.25830311781786364},{"date":"2024-12-22T16:00:00.000Z","value":0.34031369887817486},{"date":"2024-12-19T16:00:00.000Z","value":0.34682270678973437},{"date":"2024-12-18T16:00:00.000Z","value":0.370742660251581},{"date":"2024-12-17T16:00:00.000Z","value":0.370742660251581},{"date":"2024-12-16T16:00:00.000Z","value":0.3637728451144052},{"date":"2024-12-15T16:00:00.000Z","value":0.35433418819056606},{"date":"2024-12-12T16:00:00.000Z","value":0.36321170162376126},{"date":"2024-12-11T16:00:00.000Z","value":0.3469449198779278},{"date":"2024-12-10T16:00:00.000Z","value":0.341780718989111},{"date":"2024-12-09T16:00:00.000Z","value":0.3405238944956431},{"date":"2024-12-08T16:00:00.000Z","value":0.35381736796774194},{"date":"2024-12-05T16:00:00.000Z","value":0.8812192907118868},{"date":"2024-12-04T16:00:00.000Z","value":0.881990661455917},{"date":"2024-12-03T16:00:00.000Z","value":0.8998925050629536},{"date":"2024-12-02T16:00:00.000Z","value":0.9282321180506674},{"date":"2024-12-01T16:00:00.000Z","value":0.9351564448533571},{"date":"2024-11-28T16:00:00.000Z","value":0.967402479498272},{"date":"2024-11-27T16:00:00.000Z","value":1.0668604547796823},{"date":"2024-11-26T16:00:00.000Z","value":1.1255763606963582},{"date":"2024-11-25T16:00:00.000Z","value":1.1293752240179935},{"date":"2024-11-24T16:00:00.000Z","value":1.101857645800324},{"date":"2024-11-21T16:00:00.000Z","value":1.1181920556775669},{"date":"2024-11-20T16:00:00.000Z","value":1.1551682177352045},{"date":"2024-11-19T16:00:00.000Z","value":1.1552052673452236},{"date":"2024-11-18T16:00:00.000Z","value":1.2598030429494445},{"date":"2024-11-17T16:00:00.000Z","value":1.2598030429494445},{"date":"2024-11-14T16:00:00.000Z","value":1.2589448421484908},{"date":"2024-11-13T16:00:00.000Z","value":1.261323934138594},{"date":"2024-11-12T16:00:00.000Z","value":1.2636040738139838},{"date":"2024-11-11T16:00:00.000Z","value":1.2636040738139835},{"date":"2024-11-10T16:00:00.000Z","value":1.258116375787804},{"date":"2024-11-07T16:00:00.000Z","value":0.9509733007730351},{"date":"2024-11-06T16:00:00.000Z","value":0.9565237640602253},{"date":"2024-11-05T16:00:00.000Z","value":0.9228044034704257},{"date":"2024-11-04T16:00:00.000Z","value":0.9178018838727443},{"date":"2024-11-03T16:00:00.000Z","value":0.9162239853253435},{"date":"2024-10-31T16:00:00.000Z","value":0.8830433386017476},{"date":"2024-10-30T16:00:00.000Z","value":0.6781683341661479},{"date":"2024-10-29T16:00:00.000Z","value":0.6294607087866756},{"date":"2024-10-28T16:00:00.000Z","value":0.5994810129284546},{"date":"2024-10-27T16:00:00.000Z","value":0.6112540496285417},{"date":"2024-10-24T16:00:00.000Z","value":0.6274419431744488},{"date":"2024-10-23T16:00:00.000Z","value":0.6191863605158526},{"date":"2024-10-22T16:00:00.000Z","value":0.6069036909898042},{"date":"2024-10-21T16:00:00.000Z","value":0.4382915228151445},{"date":"2024-10-20T16:00:00.000Z","value":0.4498832791599},{"date":"2024-10-17T16:00:00.000Z","value":0.5094063747539821},{"date":"2024-10-16T16:00:00.000Z","value":0.6583665319809712},{"date":"2024-10-15T16:00:00.000Z","value":0.7705325684878016},{"date":"2024-10-14T16:00:00.000Z","value":0.7750155840102526},{"date":"2024-10-13T16:00:00.000Z","value":0.848935969727002},{"date":"2024-10-09T16:00:00.000Z","value":0.8420371265010099},{"date":"2024-10-08T16:00:00.000Z","value":0.8386384333542859},{"date":"2024-10-07T16:00:00.000Z","value":0.8440345223637681},{"date":"2024-10-06T16:00:00.000Z","value":0.835577088210159},{"date":"2024-10-03T16:00:00.000Z","value":0.8635109388225566},{"date":"2024-10-02T16:00:00.000Z","value":0.8724792890144832},{"date":"2024-10-01T16:00:00.000Z","value":0.8728587373037493},{"date":"2024-09-29T16:00:00.000Z","value":0.8743493988310221},{"date":"2024-09-26T16:00:00.000Z","value":0.8734079337064128},{"date":"2024-09-25T16:00:00.000Z","value":0.8702592786784625},{"date":"2024-09-24T16:00:00.000Z","value":0.8506784322954042},{"date":"2024-09-23T16:00:00.000Z","value":0.84451849701031},{"date":"2024-09-22T16:00:00.000Z","value":0.84451849701031},{"date":"2024-09-19T16:00:00.000Z","value":0.8303405621281853},{"date":"2024-09-18T16:00:00.000Z","value":0.827606858285334},{"date":"2024-09-16T16:00:00.000Z","value":0.7988327665792958},{"date":"2024-09-15T16:00:00.000Z","value":0.6603344839613796},{"date":"2024-09-12T16:00:00.000Z","value":0.5483505890694131},{"date":"2024-09-11T16:00:00.000Z","value":0.5472178879288739},{"date":"2024-09-10T16:00:00.000Z","value":0.4158103020026426},{"date":"2024-09-09T16:00:00.000Z","value":0.42343052496195344},{"date":"2024-09-08T16:00:00.000Z","value":0.4224675007923986},{"date":"2024-09-04T16:00:00.000Z","value":0.4220008693230413},{"date":"2024-09-03T16:00:00.000Z","value":0.4240643197217815},{"date":"2024-09-02T16:00:00.000Z","value":0.3289219787341303},{"date":"2024-09-01T16:00:00.000Z","value":0.3893414622775727},{"date":"2024-08-29T16:00:00.000Z","value":0.4152795832487333},{"date":"2024-08-28T16:00:00.000Z","value":0.414482458775058},{"date":"2024-08-27T16:00:00.000Z","value":0.4697239355197371},{"date":"2024-08-26T16:00:00.000Z","value":0.4914743060729686},{"date":"2024-08-25T16:00:00.000Z","value":0.5647046372280249},{"date":"2024-08-22T16:00:00.000Z","value":0.5784392497831273},{"date":"2024-08-21T16:00:00.000Z","value":1.119607377888377},{"date":"2024-08-20T16:00:00.000Z","value":1.120646214731687},{"date":"2024-08-19T16:00:00.000Z","value":1.1257026910642745},{"date":"2024-08-18T16:00:00.000Z","value":1.1267969333610424},{"date":"2024-08-15T16:00:00.000Z","value":1.125227936367427},{"date":"2024-08-14T16:00:00.000Z","value":1.1257800579586315},{"date":"2024-08-13T16:00:00.000Z","value":1.1364948289236232},{"date":"2024-08-12T16:00:00.000Z","value":1.1339515936874678},{"date":"2024-08-11T16:00:00.000Z","value":1.1371984575222953},{"date":"2024-08-08T16:00:00.000Z","value":1.1367374287734298},{"date":"2024-08-07T16:00:00.000Z","value":1.1504329092526293},{"date":"2024-08-06T16:00:00.000Z","value":1.2104769453093334},{"date":"2024-08-05T16:00:00.000Z","value":1.2092286802825314},{"date":"2024-08-04T16:00:00.000Z","value":1.1802125362878884},{"date":"2024-08-01T16:00:00.000Z","value":1.1735763351671984},{"date":"2024-07-31T16:00:00.000Z","value":1.1725267439397649},{"date":"2024-07-30T16:00:00.000Z","value":1.1971722466034602},{"date":"2024-07-29T16:00:00.000Z","value":1.1908158349530986},{"date":"2024-07-28T16:00:00.000Z","value":1.1461886998859014},{"date":"2024-07-25T16:00:00.000Z","value":1.132081030772524},{"date":"2024-07-24T16:00:00.000Z","value":0.6598329199456584},{"date":"2024-07-23T16:00:00.000Z","value":0.6572191217368362},{"date":"2024-07-22T16:00:00.000Z","value":0.7189889056003501},{"date":"2024-07-21T16:00:00.000Z","value":0.7310866870356618},{"date":"2024-07-18T16:00:00.000Z","value":0.7417133747794851},{"date":"2024-07-17T16:00:00.000Z","value":0.7541753654579016},{"date":"2024-07-16T16:00:00.000Z","value":0.8047960847238849},{"date":"2024-07-15T16:00:00.000Z","value":0.8063448023626025},{"date":"2024-07-14T16:00:00.000Z","value":0.8076899861966756},{"date":"2024-07-11T16:00:00.000Z","value":0.8161071227518126},{"date":"2024-07-10T16:00:00.000Z","value":0.7919675204530274},{"date":"2024-07-09T16:00:00.000Z","value":0.6725938526781003},{"date":"2024-07-08T16:00:00.000Z","value":0.6744884776454135},{"date":"2024-07-07T16:00:00.000Z","value":0.6299531431885894},{"date":"2024-07-04T16:00:00.000Z","value":0.6185491252626167},{"date":"2024-07-03T16:00:00.000Z","value":0.6382315537679754},{"date":"2024-07-02T16:00:00.000Z","value":0.6263398557736005},{"date":"2024-07-01T16:00:00.000Z","value":0.631102855697191},{"date":"2024-06-27T16:00:00.000Z","value":0.6092597578461106},{"date":"2024-06-26T16:00:00.000Z","value":0.6045248284792832},{"date":"2024-06-25T16:00:00.000Z","value":0.6015153553869061},{"date":"2024-06-24T16:00:00.000Z","value":0.6036914396738579},{"date":"2024-06-23T16:00:00.000Z","value":0.5870381366096934},{"date":"2024-06-20T16:00:00.000Z","value":0.5785686476461998},{"date":"2024-06-19T16:00:00.000Z","value":0.5692080297264788},{"date":"2024-06-18T16:00:00.000Z","value":0.5522282658615437},{"date":"2024-06-17T16:00:00.000Z","value":0.523803366652343},{"date":"2024-06-16T16:00:00.000Z","value":0.5663577213417077},{"date":"2024-06-13T16:00:00.000Z","value":0.6011709627681029},{"date":"2024-06-12T16:00:00.000Z","value":0.6003205953311319},{"date":"2024-06-11T16:00:00.000Z","value":0.7509915127847747},{"date":"2024-06-10T16:00:00.000Z","value":0.7812873374440503},{"date":"2024-06-06T16:00:00.000Z","value":0.7911113321678546},{"date":"2024-06-05T16:00:00.000Z","value":0.8013495350927259},{"date":"2024-06-04T16:00:00.000Z","value":0.8140777288107452},{"date":"2024-06-03T16:00:00.000Z","value":0.8092987939070199},{"date":"2024-06-02T16:00:00.000Z","value":0.8011768796604739},{"date":"2024-05-30T16:00:00.000Z","value":0.8074877613970824},{"date":"2024-05-29T16:00:00.000Z","value":0.8068624582189194},{"date":"2024-05-28T16:00:00.000Z","value":0.8080482654074596},{"date":"2024-05-27T16:00:00.000Z","value":0.8000054001998961},{"date":"2024-05-26T16:00:00.000Z","value":0.8010504051997361},{"date":"2024-05-23T16:00:00.000Z","value":0.812991085438108},{"date":"2024-05-22T16:00:00.000Z","value":0.8716425742732514},{"date":"2024-05-21T16:00:00.000Z","value":0.8931378290076026},{"date":"2024-05-20T16:00:00.000Z","value":0.8936235851549151},{"date":"2024-05-19T16:00:00.000Z","value":0.8153556502326987},{"date":"2024-05-16T16:00:00.000Z","value":0.8049539461541565},{"date":"2024-05-15T16:00:00.000Z","value":0.7766654198333964},{"date":"2024-05-13T16:00:00.000Z","value":0.7747994444679283},{"date":"2024-05-12T16:00:00.000Z","value":0.648298399634888},{"date":"2024-05-09T16:00:00.000Z","value":0.6185743070401678},{"date":"2024-05-08T16:00:00.000Z","value":0.6034248585498063},{"date":"2024-05-07T16:00:00.000Z","value":0.5837319486694559},{"date":"2024-05-06T16:00:00.000Z","value":0.5643654218002268},{"date":"2024-05-05T16:00:00.000Z","value":0.5626657891956116},{"date":"2024-05-02T16:00:00.000Z","value":0.5671766928937687},{"date":"2024-05-01T16:00:00.000Z","value":0.5093303592220773},{"date":"2024-04-29T16:00:00.000Z","value":0.5157411628785531},{"date":"2024-04-28T16:00:00.000Z","value":0.5187940032042716},{"date":"2024-04-25T16:00:00.000Z","value":0.5215683397824207},{"date":"2024-04-24T16:00:00.000Z","value":0.5825955804404186},{"date":"2024-04-23T16:00:00.000Z","value":0.5790050934721527},{"date":"2024-04-22T16:00:00.000Z","value":0.4728422526129185},{"date":"2024-04-21T16:00:00.000Z","value":0.45719287121737356},{"date":"2024-04-18T16:00:00.000Z","value":0.45526287959249806},{"date":"2024-04-17T16:00:00.000Z","value":0.48569426862024606},{"date":"2024-04-16T16:00:00.000Z","value":0.5186987174468056},{"date":"2024-04-15T16:00:00.000Z","value":0.5140082481725213},{"date":"2024-04-14T16:00:00.000Z","value":0.49498084057455927},{"date":"2024-04-11T16:00:00.000Z","value":0.49904022666208026},{"date":"2024-04-10T16:00:00.000Z","value":0.498835955397672},{"date":"2024-04-09T16:00:00.000Z","value":0.498835955397672},{"date":"2024-04-08T16:00:00.000Z","value":0.5034008228974868},{"date":"2024-04-07T16:00:00.000Z","value":0.5029282811055791},{"date":"2024-04-04T16:00:00.000Z","value":0.518961631390784},{"date":"2024-04-02T16:00:00.000Z","value":0.5217479773129176},{"date":"2024-04-01T16:00:00.000Z","value":0.5217479773129176},{"date":"2024-03-27T16:00:00.000Z","value":0.5497957077476884},{"date":"2024-03-26T16:00:00.000Z","value":0.5477816271142473},{"date":"2024-03-25T16:00:00.000Z","value":0.5472372372764953},{"date":"2024-03-24T16:00:00.000Z","value":0.4604156045480233},{"date":"2024-03-21T16:00:00.000Z","value":0.47972346902986096},{"date":"2024-03-20T16:00:00.000Z","value":0.4736751617348809},{"date":"2024-03-19T16:00:00.000Z","value":0.46413029572634},{"date":"2024-03-18T16:00:00.000Z","value":0.4526435011348683},{"date":"2024-03-17T16:00:00.000Z","value":0.39909342358482114},{"date":"2024-03-14T16:00:00.000Z","value":0.36764573942467804},{"date":"2024-03-13T16:00:00.000Z","value":0.367645739424678},{"date":"2024-03-12T16:00:00.000Z","value":0.36973735590109913},{"date":"2024-03-11T16:00:00.000Z","value":0.33574473570119096},{"date":"2024-03-10T16:00:00.000Z","value":0.3511049634350039},{"date":"2024-03-07T16:00:00.000Z","value":0.3511049634350039},{"date":"2024-03-06T16:00:00.000Z","value":0.37532168102812635},{"date":"2024-03-05T16:00:00.000Z","value":0.3729397724722614},{"date":"2024-03-04T16:00:00.000Z","value":0.39079770010293274},{"date":"2024-03-03T16:00:00.000Z","value":0.41233518680854},{"date":"2024-02-29T16:00:00.000Z","value":0.4187993130671458},{"date":"2024-02-28T16:00:00.000Z","value":0.3700669008892634},{"date":"2024-02-27T16:00:00.000Z","value":0.40980058074411563},{"date":"2024-02-26T16:00:00.000Z","value":0.4049291346657935},{"date":"2024-02-25T16:00:00.000Z","value":0.5425256017349858},{"date":"2024-02-22T16:00:00.000Z","value":0.5430176076904604},{"date":"2024-02-21T16:00:00.000Z","value":0.5558953671393931},{"date":"2024-02-20T16:00:00.000Z","value":0.572290956759855},{"date":"2024-02-19T16:00:00.000Z","value":0.6084110879863698},{"date":"2024-02-18T16:00:00.000Z","value":0.6933912159124507},{"date":"2024-02-15T16:00:00.000Z","value":0.6990945930130834},{"date":"2024-02-14T16:00:00.000Z","value":0.7187723983988741},{"date":"2024-02-13T16:00:00.000Z","value":0.7250711581343151},{"date":"2024-02-08T16:00:00.000Z","value":0.8034483569751055},{"date":"2024-02-07T16:00:00.000Z","value":0.9103904705590946},{"date":"2024-02-06T16:00:00.000Z","value":0.9108591257416624},{"date":"2024-02-05T16:00:00.000Z","value":0.8999871938976867},{"date":"2024-02-04T16:00:00.000Z","value":0.9022071857415329},{"date":"2024-02-01T16:00:00.000Z","value":0.9157799386975055},{"date":"2024-01-31T16:00:00.000Z","value":0.9050167013224748},{"date":"2024-01-30T16:00:00.000Z","value":0.9434772743593441},{"date":"2024-01-29T16:00:00.000Z","value":0.9471418105054618},{"date":"2024-01-28T16:00:00.000Z","value":0.9463578286682839},{"date":"2024-01-25T16:00:00.000Z","value":0.9569727403847449},{"date":"2024-01-24T16:00:00.000Z","value":0.8914009753892641},{"date":"2024-01-23T16:00:00.000Z","value":0.8865888676478142},{"date":"2024-01-22T16:00:00.000Z","value":0.8722672649926482},{"date":"2024-01-21T16:00:00.000Z","value":0.8563461137200421},{"date":"2024-01-18T16:00:00.000Z","value":0.8357239711577695},{"date":"2024-01-17T16:00:00.000Z","value":0.7698900052886202},{"date":"2024-01-16T16:00:00.000Z","value":0.7671203275705413},{"date":"2024-01-15T16:00:00.000Z","value":0.7489251567045256},{"date":"2024-01-14T16:00:00.000Z","value":0.7656110960361405},{"date":"2024-01-11T16:00:00.000Z","value":0.6778817619475559},{"date":"2024-01-10T16:00:00.000Z","value":0.5366726326846721},{"date":"2024-01-09T16:00:00.000Z","value":0.5344624171400362},{"date":"2024-01-08T16:00:00.000Z","value":0.5279353856635209},{"date":"2024-01-07T16:00:00.000Z","value":0.5329797438945988},{"date":"2024-01-04T16:00:00.000Z","value":0.4938972848806426},{"date":"2024-01-03T16:00:00.000Z","value":0.49046131010420946},{"date":"2024-01-02T16:00:00.000Z","value":0.39248919531812804},{"date":"2024-01-01T16:00:00.000Z","value":0.3887527246158387},{"date":"2023-12-28T16:00:00.000Z","value":0.36848212373118755},{"date":"2023-12-27T16:00:00.000Z","value":0.3284702290919549},{"date":"2023-12-26T16:00:00.000Z","value":0.2966310621326696},{"date":"2023-12-21T16:00:00.000Z","value":0.29552357114815286},{"date":"2023-12-20T16:00:00.000Z","value":0.29552357114815286},{"date":"2023-12-19T16:00:00.000Z","value":0.3197405070413112},{"date":"2023-12-18T16:00:00.000Z","value":0.38207923008461386},{"date":"2023-12-17T16:00:00.000Z","value":0.41413628790261536},{"date":"2023-12-14T16:00:00.000Z","value":0.44216484008365203},{"date":"2023-12-13T16:00:00.000Z","value":0.4386837986468705},{"date":"2023-12-12T16:00:00.000Z","value":0.410756442689893},{"date":"2023-12-11T16:00:00.000Z","value":0.42462558841102904},{"date":"2023-12-10T16:00:00.000Z","value":0.42564567570313955},{"date":"2023-12-07T16:00:00.000Z","value":0.43086138562158777},{"date":"2023-12-06T16:00:00.000Z","value":0.4308613856215877},{"date":"2023-12-05T16:00:00.000Z","value":0.42020245209353396},{"date":"2023-12-04T16:00:00.000Z","value":0.4179917935735284},{"date":"2023-12-03T16:00:00.000Z","value":0.4179917935735284},{"date":"2023-11-30T16:00:00.000Z","value":0.41953550174166093},{"date":"2023-11-29T16:00:00.000Z","value":0.4282382963246277},{"date":"2023-11-28T16:00:00.000Z","value":0.5531119248793614},{"date":"2023-11-27T16:00:00.000Z","value":0.553004556534132},{"date":"2023-11-26T16:00:00.000Z","value":0.553004556534132},{"date":"2023-11-23T16:00:00.000Z","value":0.6516792776154753},{"date":"2023-11-22T16:00:00.000Z","value":0.6638554175112108},{"date":"2023-11-21T16:00:00.000Z","value":0.6837152336144052},{"date":"2023-11-20T16:00:00.000Z","value":0.6805035330549847},{"date":"2023-11-19T16:00:00.000Z","value":0.6418925280317751},{"date":"2023-11-16T16:00:00.000Z","value":0.6355965474368954},{"date":"2023-11-15T16:00:00.000Z","value":0.7122000902954865},{"date":"2023-11-14T16:00:00.000Z","value":0.7122000902954865},{"date":"2023-11-13T16:00:00.000Z","value":0.7080758557260339},{"date":"2023-11-12T16:00:00.000Z","value":0.6927518284019037},{"date":"2023-11-09T16:00:00.000Z","value":0.6943388252687169},{"date":"2023-11-08T16:00:00.000Z","value":0.6985767942104767},{"date":"2023-11-07T16:00:00.000Z","value":0.688323677380538},{"date":"2023-11-06T16:00:00.000Z","value":0.6907212967839457},{"date":"2023-11-05T16:00:00.000Z","value":0.6955512576904652},{"date":"2023-11-02T16:00:00.000Z","value":0.7024848427781202},{"date":"2023-11-01T16:00:00.000Z","value":0.699847346469623},{"date":"2023-10-31T16:00:00.000Z","value":0.5758540868740001},{"date":"2023-10-30T16:00:00.000Z","value":0.5859100677115372},{"date":"2023-10-29T16:00:00.000Z","value":0.5862404465142294},{"date":"2023-10-26T16:00:00.000Z","value":0.529271505354017},{"date":"2023-10-25T16:00:00.000Z","value":0.5162057050386335},{"date":"2023-10-24T16:00:00.000Z","value":0.4797710676858796},{"date":"2023-10-23T16:00:00.000Z","value":0.49795799467123497},{"date":"2023-10-19T16:00:00.000Z","value":0.5137026029857075},{"date":"2023-10-18T16:00:00.000Z","value":0.644978435479267},{"date":"2023-10-17T16:00:00.000Z","value":0.5363910880376004},{"date":"2023-10-16T16:00:00.000Z","value":0.5348018662658949},{"date":"2023-10-15T16:00:00.000Z","value":0.5363865873661733},{"date":"2023-10-12T16:00:00.000Z","value":0.5340956123308253},{"date":"2023-10-11T16:00:00.000Z","value":0.5440583380228051},{"date":"2023-10-10T16:00:00.000Z","value":0.5593081801362236},{"date":"2023-10-09T16:00:00.000Z","value":0.5611932894864656},{"date":"2023-10-08T16:00:00.000Z","value":0.5500241347070552},{"date":"2023-10-05T16:00:00.000Z","value":0.5500448393003566},{"date":"2023-10-04T16:00:00.000Z","value":0.5649865016218668},{"date":"2023-10-03T16:00:00.000Z","value":0.582781363207563},{"date":"2023-10-02T16:00:00.000Z","value":0.5869197793052905},{"date":"2023-09-28T16:00:00.000Z","value":0.5866237417041353},{"date":"2023-09-27T16:00:00.000Z","value":0.5809881364138434},{"date":"2023-09-26T16:00:00.000Z","value":0.629050839200298},{"date":"2023-09-25T16:00:00.000Z","value":0.6241815962926291},{"date":"2023-09-24T16:00:00.000Z","value":0.6229360540608334},{"date":"2023-09-21T16:00:00.000Z","value":0.5982402490287071},{"date":"2023-09-20T16:00:00.000Z","value":0.6062285838082548},{"date":"2023-09-19T16:00:00.000Z","value":0.5126156613645427},{"date":"2023-09-18T16:00:00.000Z","value":0.5256703664493186},{"date":"2023-09-17T16:00:00.000Z","value":0.5976871729743111},{"date":"2023-09-14T16:00:00.000Z","value":0.6293288350309005},{"date":"2023-09-13T16:00:00.000Z","value":0.6329494188511468},{"date":"2023-09-12T16:00:00.000Z","value":0.7127056484166913},{"date":"2023-09-11T16:00:00.000Z","value":0.7260678783853481},{"date":"2023-09-10T16:00:00.000Z","value":0.72330532142469},{"date":"2023-09-06T16:00:00.000Z","value":0.7245165775248148},{"date":"2023-09-05T16:00:00.000Z","value":0.7947491358415506},{"date":"2023-09-04T16:00:00.000Z","value":0.7913665802771618},{"date":"2023-09-03T16:00:00.000Z","value":0.8366322436877895},{"date":"2023-08-30T16:00:00.000Z","value":0.8668204980610059},{"date":"2023-08-29T16:00:00.000Z","value":0.8983336068954825},{"date":"2023-08-28T16:00:00.000Z","value":0.8999016676844185},{"date":"2023-08-27T16:00:00.000Z","value":0.8363830219735314},{"date":"2023-08-24T16:00:00.000Z","value":0.8455401216051601},{"date":"2023-08-23T16:00:00.000Z","value":0.843457977888059},{"date":"2023-08-22T16:00:00.000Z","value":0.8287893305176756},{"date":"2023-08-21T16:00:00.000Z","value":0.8207347253302594},{"date":"2023-08-20T16:00:00.000Z","value":0.818707730713286},{"date":"2023-08-17T16:00:00.000Z","value":0.869243426882011},{"date":"2023-08-16T16:00:00.000Z","value":0.8639827513010221},{"date":"2023-08-15T16:00:00.000Z","value":2.799572136437385},{"date":"2023-08-14T16:00:00.000Z","value":2.81995276169864},{"date":"2023-08-13T16:00:00.000Z","value":2.850196521212828},{"date":"2023-08-10T16:00:00.000Z","value":2.8536908361724986},{"date":"2023-08-09T16:00:00.000Z","value":2.854845920765918},{"date":"2023-08-08T16:00:00.000Z","value":2.854583872683833},{"date":"2023-08-07T16:00:00.000Z","value":2.8425693057737282},{"date":"2023-08-06T16:00:00.000Z","value":2.8395312374079076},{"date":"2023-08-03T16:00:00.000Z","value":2.818167974503489},{"date":"2023-08-02T16:00:00.000Z","value":2.8055597908217385},{"date":"2023-08-01T16:00:00.000Z","value":2.8133467432500088},{"date":"2023-07-31T16:00:00.000Z","value":2.8116863995133534},{"date":"2023-07-30T16:00:00.000Z","value":2.810795009602038},{"date":"2023-07-27T16:00:00.000Z","value":2.817010815091202},{"date":"2023-07-26T16:00:00.000Z","value":2.8156273075514267},{"date":"2023-07-25T16:00:00.000Z","value":2.810536520477405},{"date":"2023-07-24T16:00:00.000Z","value":2.797426126538364},{"date":"2023-07-23T16:00:00.000Z","value":2.7967659999504875},{"date":"2023-07-20T16:00:00.000Z","value":2.790312821192274},{"date":"2023-07-19T16:00:00.000Z","value":2.7881959743775178},{"date":"2023-07-18T16:00:00.000Z","value":0.5665663726680353},{"date":"2023-07-17T16:00:00.000Z","value":0.5523489567168215},{"date":"2023-07-13T16:00:00.000Z","value":0.41669305136549084},{"date":"2023-07-12T16:00:00.000Z","value":0.4388814364690513},{"date":"2023-07-11T16:00:00.000Z","value":0.519389714116541},{"date":"2023-07-10T16:00:00.000Z","value":0.5997904089664018},{"date":"2023-07-09T16:00:00.000Z","value":0.6798926121503762},{"date":"2023-07-06T16:00:00.000Z","value":0.683681756302191},{"date":"2023-07-05T16:00:00.000Z","value":0.704861397450468},{"date":"2023-07-04T16:00:00.000Z","value":0.7046399204605464},{"date":"2023-07-03T16:00:00.000Z","value":0.6897967951742205},{"date":"2023-07-02T16:00:00.000Z","value":0.6933306537647077},{"date":"2023-06-29T16:00:00.000Z","value":0.6919555709111239},{"date":"2023-06-28T16:00:00.000Z","value":0.6931342317309559},{"date":"2023-06-27T16:00:00.000Z","value":0.6686983957109411},{"date":"2023-06-26T16:00:00.000Z","value":0.6523594112649208},{"date":"2023-06-25T16:00:00.000Z","value":0.7114944949417412},{"date":"2023-06-22T16:00:00.000Z","value":0.7161819358595347},{"date":"2023-06-20T16:00:00.000Z","value":0.7790098400073663},{"date":"2023-06-19T16:00:00.000Z","value":0.7869811702994326},{"date":"2023-06-18T16:00:00.000Z","value":0.8290055462773378},{"date":"2023-06-15T16:00:00.000Z","value":0.8186683556237309},{"date":"2023-06-14T16:00:00.000Z","value":0.8106311542896302},{"date":"2023-06-13T16:00:00.000Z","value":0.8015413930927887},{"date":"2023-06-12T16:00:00.000Z","value":0.7856155116270368},{"date":"2023-06-11T16:00:00.000Z","value":0.7192208582213059},{"date":"2023-06-08T16:00:00.000Z","value":0.613142906833622},{"date":"2023-06-07T16:00:00.000Z","value":0.5890999760309444},{"date":"2023-06-06T16:00:00.000Z","value":0.5035897027745285},{"date":"2023-06-05T16:00:00.000Z","value":0.5007535999039663},{"date":"2023-06-04T16:00:00.000Z","value":0.5027471231834483},{"date":"2023-06-01T16:00:00.000Z","value":0.5034325136555613},{"date":"2023-05-31T16:00:00.000Z","value":0.5058287405761236},{"date":"2023-05-30T16:00:00.000Z","value":0.5028514743554966},{"date":"2023-05-29T16:00:00.000Z","value":0.5108078942095007},{"date":"2023-05-28T16:00:00.000Z","value":0.5482934576175453},{"date":"2023-05-24T16:00:00.000Z","value":0.5141882233292987},{"date":"2023-05-23T16:00:00.000Z","value":0.48345237024448623},{"date":"2023-05-22T16:00:00.000Z","value":0.43634801483873276},{"date":"2023-05-21T16:00:00.000Z","value":0.3793043995011369},{"date":"2023-05-18T16:00:00.000Z","value":0.5242921499927319},{"date":"2023-05-17T16:00:00.000Z","value":1.0522229827724445},{"date":"2023-05-16T16:00:00.000Z","value":1.052225694940413},{"date":"2023-05-15T16:00:00.000Z","value":1.0533758392761303},{"date":"2023-05-14T16:00:00.000Z","value":1.045905369242412},{"date":"2023-05-11T16:00:00.000Z","value":1.0460451236713824},{"date":"2023-05-10T16:00:00.000Z","value":1.0469686737673263},{"date":"2023-05-09T16:00:00.000Z","value":1.0391039821928671},{"date":"2023-05-08T16:00:00.000Z","value":1.0495543869049064},{"date":"2023-05-07T16:00:00.000Z","value":1.047823339251883},{"date":"2023-05-04T16:00:00.000Z","value":1.0475513544201032},{"date":"2023-05-03T16:00:00.000Z","value":1.0507566839155982},{"date":"2023-05-02T16:00:00.000Z","value":1.0519294466326807}],"lxrAdjustedList":[{"stockId":1000000000001085,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"stockId":1000000000001085,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.32},{"stockId":1000000000001085,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000001085,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000001085,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.34},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.34},{"stockId":1000000000001085,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.32},{"stockId":1000000000001085,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.32},{"stockId":1000000000001085,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001085,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.27},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.31},{"stockId":1000000000001085,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.31},{"stockId":1000000000001085,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.32},{"stockId":1000000000001085,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.32},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.26},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.41},{"stockId":1000000000001085,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.41},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.41},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.41},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.48},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.49},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.49},{"stockId":1000000000001085,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.49},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.49},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.58},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.6},{"stockId":1000000000001085,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000001085,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.61},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.5},{"stockId":1000000000001085,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.54},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.57},{"stockId":1000000000001085,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.52},{"stockId":1000000000001085,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.53},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.53},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.53},{"stockId":1000000000001085,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001085,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.56},{"stockId":1000000000001085,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":1000000000001085,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":1000000000001085,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001085,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.51},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.51},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.57},{"stockId":1000000000001085,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.52},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.5},{"stockId":1000000000001085,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.51},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.58},{"stockId":1000000000001085,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.54},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.56},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.64},{"stockId":1000000000001085,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000001085,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.68},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.7},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.71},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.69},{"stockId":1000000000001085,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000001085,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.66},{"stockId":1000000000001085,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.55},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.56},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.52},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.78},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.63},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.63},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.62},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.68},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.69},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.71},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.73},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.75},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.81},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.89},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.64},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.73},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.72},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.74},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.81},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.94},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.81},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.68},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.75},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.67},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.87},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.79},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.33},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.36},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.37},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.41},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.41},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.96},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.92},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.94},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.95},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.96},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.98},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.91},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.97},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.96},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.98},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.97},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.99},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.96},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.88},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":0.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.06},{"stockId":1000000000001085,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000001085,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000001085,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000001085,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.24},{"stockId":1000000000001085,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001085,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000001085,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001085,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001085,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.57},{"stockId":1000000000001085,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.54},{"stockId":1000000000001085,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.59},{"stockId":1000000000001085,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.57},{"stockId":1000000000001085,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.58},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.58},{"stockId":1000000000001085,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.61},{"stockId":1000000000001085,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.55},{"stockId":1000000000001085,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001085,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.56},{"stockId":1000000000001085,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000001085,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.58},{"stockId":1000000000001085,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.62},{"stockId":1000000000001085,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000001085,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000001085,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000001085,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000001085,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.54},{"stockId":1000000000001085,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000001085,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000001085,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001085,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.51},{"stockId":1000000000001085,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.32},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.34},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.39},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.44},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.48},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.49},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.49},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.55},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.65},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.56},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.62},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.6},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.6},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.65},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.65},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.64},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.61},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.79},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.79},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.59},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.61},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.64},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.51},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.51},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.56},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.59},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.59},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.63},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.61},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.68},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.88},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.97},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":1.97},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.46},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.74},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.93},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.93},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.72},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.24},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.23},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":4.67},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":4.17},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.99},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.95},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.95},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.8},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.86},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.85},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.8},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.51},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.5},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.51},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.4},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.51},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.59},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.6},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.56},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.52},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.53},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.46},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.54},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.59},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.38},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":3.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.81},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.52},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.36},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.18},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.18},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.16},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.29},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.18},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.32},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.18},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.29},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.3},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.29},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.29},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.38},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.38},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.37},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.48},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.5},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.56},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.55},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.55},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001085,"lxr_fc_rights":2.53}]}