window.pageData = {"stock":{"_id":1000000000001075,"stockCode":"01075","exchange":"hk","market":"h","stockType":"company","followedNum":19,"ipoDate":"2001-12-20T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":1075,"name":"首都信息","currency":"HKD","activeHkexNewsStockId":57192,"hkexNewsStockIds":[57192],"listingStatus":"normally_listed","companyName":"首都信息發展股份有限公司","pinyin":"sdxx","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":73.80317072348988},"pb":{"mcw":1.6156805792333127},"ps_ttm":{"mcw":2.2038313227353155},"dyr":{"mcw":0.010573830957711146}},"staticDividendYieldRatio":0.010550402542056601},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.capinfo.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001075,"type":"tr_dri","cagr_p_r_fs":-0.012278052706165221,"cagr_p_r_fys":-0.3982400318471331,"cagr_p_r_y1":-0.11077057167851045,"cagr_p_r_y10":-0.08057047408233609,"cagr_p_r_y3":-0.18246120647053976,"cagr_p_r_y5":-0.11985045897061308,"cagr_p_r_y20":0.04005877327734808,"p_r_fs":-0.12255959932780924,"cagr_p_r_d30":-0.09136696179317405,"cagr_p_r_d60":-0.3001754444444448,"cagr_p_r_d90":-0.3299552127659575,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2001-12-20T16:00:00.000Z","cagr_p_r_d14":-0.06437153108627502,"cagr_p_r_d7":0.055880709883950885}},"priceMetrics":{"pe_ttm":3.8067289541252958,"pb":0.38277207771696364,"dyr":0.043937182320442,"mc":524553582.29,"mc_om":140184138,"sp":1.81,"spc":0,"ta":135650,"to_r":0.00025879148400315464},"differentMarketStocks":[],"staticDividendYieldRatio":0.043030662983483556},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001075,"date":"2026-07-09T16:00:00.000Z","tv":75000,"lxr_fc_rights":1.81},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001075,"tv":124000,"lxr_fc_rights":1.81},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001075,"lxr_fc_rights":1.77},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001075,"tv":129000,"lxr_fc_rights":1.78},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001075,"tv":12400,"lxr_fc_rights":1.78},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001075,"tv":430400,"lxr_fc_rights":1.71},{"stockId":1000000000001075,"date":"2026-07-01T16:00:00.000Z","tv":147000,"lxr_fc_rights":1.82},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001075,"tv":495200,"lxr_fc_rights":1.8},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001075,"tv":267000,"lxr_fc_rights":2.03},{"stockId":1000000000001075,"date":"2026-06-25T16:00:00.000Z","tv":42000,"lxr_fc_rights":1.93},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001075,"tv":40000,"lxr_fc_rights":1.92},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001075,"tv":188000,"lxr_fc_rights":2.09},{"stockId":1000000000001075,"date":"2026-06-22T16:00:00.000Z","tv":204000,"lxr_fc_rights":2.06},{"stockId":1000000000001075,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":2.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001075,"tv":75000,"lxr_fc_rights":2.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001075,"lxr_fc_rights":2.16},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001075,"tv":53000,"lxr_fc_rights":2.22},{"stockId":1000000000001075,"date":"2026-06-14T16:00:00.000Z","tv":303000,"lxr_fc_rights":2.13},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001075,"tv":162000,"lxr_fc_rights":1.86},{"stockId":1000000000001075,"date":"2026-06-10T16:00:00.000Z","tv":59000,"lxr_fc_rights":1.9},{"stockId":1000000000001075,"date":"2026-06-09T16:00:00.000Z","tv":155000,"lxr_fc_rights":1.99},{"stockId":1000000000001075,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":2.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001075,"tv":33600,"lxr_fc_rights":2.07},{"stockId":1000000000001075,"date":"2026-06-04T16:00:00.000Z","tv":2000,"lxr_fc_rights":2.12},{"stockId":1000000000001075,"date":"2026-06-03T16:00:00.000Z","tv":600,"lxr_fc_rights":2.13},{"stockId":1000000000001075,"date":"2026-06-02T16:00:00.000Z","tv":21000,"lxr_fc_rights":2.13},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001075,"tv":1200,"lxr_fc_rights":2.15},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001075,"tv":115400,"lxr_fc_rights":2.1},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001075,"lxr_fc_rights":2.14},{"stockId":1000000000001075,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":2.14},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001075,"tv":110000,"lxr_fc_rights":2.18},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001075,"tv":180000,"lxr_fc_rights":2.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001075,"tv":132000,"lxr_fc_rights":2.52},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001075,"lxr_fc_rights":2.56},{"stockId":1000000000001075,"date":"2026-05-19T16:00:00.000Z","tv":13000,"lxr_fc_rights":2.56},{"stockId":1000000000001075,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000001075,"date":"2026-05-17T16:00:00.000Z","tv":22000,"lxr_fc_rights":2.47},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001075,"lxr_fc_rights":2.47},{"stockId":1000000000001075,"date":"2026-05-13T16:00:00.000Z","tv":101400,"lxr_fc_rights":2.47},{"stockId":1000000000001075,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":2.54},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001075,"tv":63000,"lxr_fc_rights":2.54},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001075,"lxr_fc_rights":2.59},{"stockId":1000000000001075,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":2.59},{"stockId":1000000000001075,"date":"2026-05-06T16:00:00.000Z","tv":79000,"lxr_fc_rights":2.59},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001075,"tv":60200,"lxr_fc_rights":2.59},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001075,"tv":10000,"lxr_fc_rights":2.62},{"stockId":1000000000001075,"date":"2026-05-03T16:00:00.000Z","tv":58000,"lxr_fc_rights":2.62},{"stockId":1000000000001075,"date":"2026-04-29T16:00:00.000Z","tv":25000,"lxr_fc_rights":2.62},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001075,"tv":66000,"lxr_fc_rights":2.64},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001075,"tv":68000,"lxr_fc_rights":2.62},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001075,"tv":36600,"lxr_fc_rights":2.69},{"stockId":1000000000001075,"date":"2026-04-23T16:00:00.000Z","tv":164000,"lxr_fc_rights":2.69},{"stockId":1000000000001075,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":2.66},{"stockId":1000000000001075,"date":"2026-04-21T16:00:00.000Z","tv":25000,"lxr_fc_rights":2.66},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001075,"tv":15400,"lxr_fc_rights":2.62},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001075,"tv":85000,"lxr_fc_rights":2.63},{"stockId":1000000000001075,"date":"2026-04-16T16:00:00.000Z","tv":6000,"lxr_fc_rights":2.63},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001075,"tv":74400,"lxr_fc_rights":2.73},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001075,"tv":127200,"lxr_fc_rights":2.75},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001075,"tv":71800,"lxr_fc_rights":2.64},{"stockId":1000000000001075,"date":"2026-04-12T16:00:00.000Z","tv":35000,"lxr_fc_rights":2.64},{"stockId":1000000000001075,"date":"2026-04-09T16:00:00.000Z","tv":21000,"lxr_fc_rights":2.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001075,"tv":2000,"lxr_fc_rights":2.75},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001075,"tv":43000,"lxr_fc_rights":2.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001075,"tv":21000,"lxr_fc_rights":2.79},{"stockId":1000000000001075,"date":"2026-03-31T16:00:00.000Z","tv":203000,"lxr_fc_rights":2.74},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001075,"tv":150000,"lxr_fc_rights":2.82},{"stockId":1000000000001075,"date":"2026-03-29T16:00:00.000Z","tv":65000,"lxr_fc_rights":2.72},{"stockId":1000000000001075,"date":"2026-03-26T16:00:00.000Z","tv":119800,"lxr_fc_rights":2.81},{"stockId":1000000000001075,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":2.84},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001075,"tv":20000,"lxr_fc_rights":2.84},{"stockId":1000000000001075,"date":"2026-03-23T16:00:00.000Z","tv":4600,"lxr_fc_rights":2.8},{"stockId":1000000000001075,"date":"2026-03-22T16:00:00.000Z","tv":213000,"lxr_fc_rights":2.74},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001075,"tv":12000,"lxr_fc_rights":2.89},{"stockId":1000000000001075,"date":"2026-03-18T16:00:00.000Z","tv":24000,"lxr_fc_rights":2.9},{"stockId":1000000000001075,"date":"2026-03-17T16:00:00.000Z","tv":37000,"lxr_fc_rights":2.91},{"stockId":1000000000001075,"date":"2026-03-16T16:00:00.000Z","tv":62000,"lxr_fc_rights":2.93},{"stockId":1000000000001075,"date":"2026-03-15T16:00:00.000Z","tv":175000,"lxr_fc_rights":2.94},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001075,"tv":6000,"lxr_fc_rights":2.94},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001075,"tv":60000,"lxr_fc_rights":2.93},{"stockId":1000000000001075,"date":"2026-03-10T16:00:00.000Z","tv":13000,"lxr_fc_rights":2.93},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001075,"tv":13000,"lxr_fc_rights":2.92},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001075,"tv":675800,"lxr_fc_rights":2.95},{"stockId":1000000000001075,"date":"2026-03-05T16:00:00.000Z","tv":10000,"lxr_fc_rights":2.93},{"stockId":1000000000001075,"date":"2026-03-04T16:00:00.000Z","tv":29000,"lxr_fc_rights":2.95},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001075,"tv":137000,"lxr_fc_rights":2.9},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001075,"tv":82000,"lxr_fc_rights":2.91},{"stockId":1000000000001075,"date":"2026-03-01T16:00:00.000Z","tv":76000,"lxr_fc_rights":2.95},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001075,"tv":20000,"lxr_fc_rights":2.95},{"stockId":1000000000001075,"date":"2026-02-25T16:00:00.000Z","tv":63800,"lxr_fc_rights":2.95},{"stockId":1000000000001075,"date":"2026-02-24T16:00:00.000Z","tv":16200,"lxr_fc_rights":2.92},{"stockId":1000000000001075,"date":"2026-02-23T16:00:00.000Z","tv":120000,"lxr_fc_rights":2.92},{"stockId":1000000000001075,"date":"2026-02-22T16:00:00.000Z","tv":117400,"lxr_fc_rights":2.97},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001075,"tv":98400,"lxr_fc_rights":2.95},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001075,"lxr_fc_rights":2.94},{"stockId":1000000000001075,"date":"2026-02-12T16:00:00.000Z","tv":9800,"lxr_fc_rights":2.94},{"stockId":1000000000001075,"date":"2026-02-11T16:00:00.000Z","tv":151600,"lxr_fc_rights":2.96},{"stockId":1000000000001075,"date":"2026-02-10T16:00:00.000Z","tv":44000,"lxr_fc_rights":2.97},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001075,"tv":213000,"lxr_fc_rights":3},{"stockId":1000000000001075,"date":"2026-02-08T16:00:00.000Z","tv":27600,"lxr_fc_rights":2.93},{"stockId":1000000000001075,"date":"2026-02-05T16:00:00.000Z","tv":225000,"lxr_fc_rights":2.92},{"stockId":1000000000001075,"date":"2026-02-04T16:00:00.000Z","tv":80000,"lxr_fc_rights":2.89},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001075,"tv":74000,"lxr_fc_rights":2.88},{"stockId":1000000000001075,"date":"2026-02-02T16:00:00.000Z","tv":142400,"lxr_fc_rights":2.83},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001075,"tv":70000,"lxr_fc_rights":2.83},{"stockId":1000000000001075,"date":"2026-01-29T16:00:00.000Z","tv":40000,"lxr_fc_rights":2.87},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001075,"tv":82600,"lxr_fc_rights":2.9},{"stockId":1000000000001075,"date":"2026-01-27T16:00:00.000Z","tv":112000,"lxr_fc_rights":2.86},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001075,"tv":138200,"lxr_fc_rights":2.81},{"stockId":1000000000001075,"date":"2026-01-25T16:00:00.000Z","tv":90000,"lxr_fc_rights":2.84},{"stockId":1000000000001075,"date":"2026-01-22T16:00:00.000Z","tv":162000,"lxr_fc_rights":2.84},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001075,"tv":115800,"lxr_fc_rights":2.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001075,"tv":111000,"lxr_fc_rights":2.96},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001075,"lxr_fc_rights":2.99},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001075,"tv":91000,"lxr_fc_rights":2.98},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001075,"tv":56150,"lxr_fc_rights":2.99},{"stockId":1000000000001075,"date":"2026-01-14T16:00:00.000Z","tv":168200,"lxr_fc_rights":3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001075,"tv":248600,"lxr_fc_rights":3.07},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001075,"tv":209000,"lxr_fc_rights":3.06},{"stockId":1000000000001075,"date":"2026-01-11T16:00:00.000Z","tv":91000,"lxr_fc_rights":3.05},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001075,"tv":210000,"lxr_fc_rights":3.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001075,"tv":337000,"lxr_fc_rights":3.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001075,"tv":139600,"lxr_fc_rights":3.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001075,"tv":163000,"lxr_fc_rights":2.96},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001075,"tv":105240,"lxr_fc_rights":2.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001075,"tv":103000,"lxr_fc_rights":3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001075,"tv":274600,"lxr_fc_rights":3.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001075,"tv":194000,"lxr_fc_rights":2.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001075,"tv":111000,"lxr_fc_rights":2.85},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001075,"tv":83400,"lxr_fc_rights":2.85},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001075,"tv":84000,"lxr_fc_rights":2.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001075,"tv":28000,"lxr_fc_rights":2.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001075,"lxr_fc_rights":2.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001075,"tv":15000,"lxr_fc_rights":2.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001075,"tv":9800,"lxr_fc_rights":2.96},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001075,"tv":55000,"lxr_fc_rights":2.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001075,"tv":22600,"lxr_fc_rights":2.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001075,"tv":114000,"lxr_fc_rights":2.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001075,"tv":223000,"lxr_fc_rights":2.99},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001075,"tv":85000,"lxr_fc_rights":2.97},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001075,"tv":100000,"lxr_fc_rights":2.93},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001075,"tv":114000,"lxr_fc_rights":2.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001075,"tv":15000,"lxr_fc_rights":2.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001075,"tv":99600,"lxr_fc_rights":2.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001075,"tv":73000,"lxr_fc_rights":3.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001075,"tv":90000,"lxr_fc_rights":2.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001075,"tv":4000,"lxr_fc_rights":3.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001075,"tv":15000,"lxr_fc_rights":3.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001075,"tv":60000,"lxr_fc_rights":3.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001075,"tv":13000,"lxr_fc_rights":3.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001075,"lxr_fc_rights":3.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001075,"tv":48000,"lxr_fc_rights":3.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001075,"tv":242200,"lxr_fc_rights":3.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001075,"tv":23800,"lxr_fc_rights":3.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001075,"tv":33000,"lxr_fc_rights":3.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001075,"tv":42000,"lxr_fc_rights":3.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001075,"tv":51600,"lxr_fc_rights":3.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001075,"tv":31000,"lxr_fc_rights":3.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001075,"tv":118600,"lxr_fc_rights":3.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001075,"tv":94200,"lxr_fc_rights":3.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001075,"tv":130000,"lxr_fc_rights":3.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001075,"tv":81000,"lxr_fc_rights":3.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001075,"tv":120000,"lxr_fc_rights":3.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001075,"tv":96000,"lxr_fc_rights":3.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001075,"tv":100000,"lxr_fc_rights":3.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001075,"tv":202000,"lxr_fc_rights":3.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001075,"tv":2121800,"lxr_fc_rights":3.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001075,"tv":46000,"lxr_fc_rights":2.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001075,"tv":80000,"lxr_fc_rights":2.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001075,"tv":11000,"lxr_fc_rights":2.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001075,"tv":6800,"lxr_fc_rights":2.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001075,"tv":70000,"lxr_fc_rights":2.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001075,"tv":14000,"lxr_fc_rights":2.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001075,"lxr_fc_rights":2.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001075,"tv":67800,"lxr_fc_rights":2.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001075,"tv":13000,"lxr_fc_rights":2.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001075,"tv":120400,"lxr_fc_rights":2.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001075,"tv":190000,"lxr_fc_rights":2.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001075,"tv":85000,"lxr_fc_rights":2.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001075,"tv":83000,"lxr_fc_rights":2.79},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001075,"tv":64000,"lxr_fc_rights":2.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001075,"tv":76000,"lxr_fc_rights":2.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001075,"tv":39400,"lxr_fc_rights":2.9},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001075,"tv":72000,"lxr_fc_rights":2.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001075,"tv":94000,"lxr_fc_rights":2.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001075,"tv":96200,"lxr_fc_rights":2.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001075,"tv":124000,"lxr_fc_rights":3.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001075,"tv":52000,"lxr_fc_rights":3.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001075,"tv":227000,"lxr_fc_rights":3.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001075,"tv":159000,"lxr_fc_rights":3.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001075,"tv":237200,"lxr_fc_rights":3.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001075,"tv":108000,"lxr_fc_rights":3.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001075,"tv":157000,"lxr_fc_rights":3.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001075,"tv":113000,"lxr_fc_rights":2.98},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001075,"tv":100000,"lxr_fc_rights":3.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001075,"tv":256800,"lxr_fc_rights":3.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001075,"tv":176200,"lxr_fc_rights":2.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001075,"tv":350000,"lxr_fc_rights":2.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001075,"tv":801200,"lxr_fc_rights":3.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001075,"tv":868200,"lxr_fc_rights":3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001075,"tv":848000,"lxr_fc_rights":2.72},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001075,"tv":97000,"lxr_fc_rights":2.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001075,"tv":52000,"lxr_fc_rights":2.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001075,"tv":145000,"lxr_fc_rights":2.72},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001075,"tv":61200,"lxr_fc_rights":2.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001075,"tv":40000,"lxr_fc_rights":2.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001075,"tv":387200,"lxr_fc_rights":2.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001075,"tv":42000,"lxr_fc_rights":2.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001075,"tv":81000,"lxr_fc_rights":2.75},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001075,"tv":186000,"lxr_fc_rights":2.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001075,"tv":35000,"lxr_fc_rights":2.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001075,"tv":51000,"lxr_fc_rights":2.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001075,"tv":119800,"lxr_fc_rights":2.88},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001075,"tv":31000,"lxr_fc_rights":2.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001075,"tv":65000,"lxr_fc_rights":2.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001075,"tv":151000,"lxr_fc_rights":2.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001075,"tv":155000,"lxr_fc_rights":2.95},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001075,"tv":219000,"lxr_fc_rights":2.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001075,"tv":177000,"lxr_fc_rights":2.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001075,"tv":373000,"lxr_fc_rights":2.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001075,"tv":443400,"lxr_fc_rights":2.97},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001075,"tv":1366200,"lxr_fc_rights":2.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001075,"tv":76400,"lxr_fc_rights":2.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001075,"tv":296400,"lxr_fc_rights":2.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001075,"tv":224000,"lxr_fc_rights":2.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001075,"tv":23000,"lxr_fc_rights":2.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001075,"tv":258000,"lxr_fc_rights":2.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001075,"tv":364200,"lxr_fc_rights":2.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001075,"tv":178000,"lxr_fc_rights":2.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001075,"tv":661000,"lxr_fc_rights":2.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001075,"tv":1657010,"lxr_fc_rights":2.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001075,"tv":529000,"lxr_fc_rights":2.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001075,"tv":120000,"lxr_fc_rights":2.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001075,"tv":89800,"lxr_fc_rights":2.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001075,"tv":101400,"lxr_fc_rights":2.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001075,"tv":387000,"lxr_fc_rights":2.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001075,"tv":72000,"lxr_fc_rights":2.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001075,"tv":80000,"lxr_fc_rights":2.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001075,"tv":95000,"lxr_fc_rights":2.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001075,"tv":0,"lxr_fc_rights":2.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001075,"tv":0,"lxr_fc_rights":2.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001075,"tv":18000,"lxr_fc_rights":2.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001075,"tv":94400,"lxr_fc_rights":2.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001075,"tv":152000,"lxr_fc_rights":2.08}],"tradingList":[],"aggregatedList":[],"type":"shares"}