window.pageData = {"stock":{"name":"首都信息","stockCode":"01075","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.739,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.765,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000001075,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":1.765,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000001075,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":1.732,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000001075,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":1.706,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.706,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001075,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":1.706,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001075,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":1.752,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.752,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.785,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001075,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":1.785,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001075,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":1.785,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.785,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.812,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001075,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":1.805,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000001075,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":1.805,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.825,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.812,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.858,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000001075,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":1.858,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000001075,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":1.838,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000001075,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":1.838,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.805,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.818,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001075,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":1.818,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.884,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-102.392,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-98.468,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001075,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-98.468,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001075,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-100.608,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-102.392,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-104.176,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-103.819,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000001075,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-102.036,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-104.89,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000001075,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-101.322,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001075,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-104.533,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000001075,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-105.96,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-105.96,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000001075,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-104.176,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000001075,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-102.036,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-107.744,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001075,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-108.101,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001075,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-108.457,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001075,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-109.171,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000001075,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-109.528,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-109.528,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-109.171,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000001075,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-109.171,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-108.814,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-109.884,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000001075,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-109.171,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000001075,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-109.884,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-108.101,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-108.457,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001075,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-109.884,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-109.884,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000001075,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-109.884,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000001075,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-108.814,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001075,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":2.19,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001075,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":2.226,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.211,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.204,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001075,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":2.204,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001075,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":2.218,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000001075,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":2.226,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.247,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000001075,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":2.197,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000001075,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":2.19,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001075,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":2.168,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.161,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000001075,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":2.118,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.118,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000001075,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-107.03,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-108.101,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001075,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-106.674,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-104.533,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000001075,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-105.603,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001075,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-105.96,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-108.814,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-110.241,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-111.312,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-110.955,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-111.312,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000001075,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-111.668,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-114.166,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-113.809,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000001075,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-113.452,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-114.166,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.025,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.382,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-110.241,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-109.884,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-111.668,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.025,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-108.457,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-106.317,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-106.317,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-107.387,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-108.457,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-109.884,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-109.884,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-110.241,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-109.884,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-110.241,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-110.955,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-111.312,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-110.598,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-109.171,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-109.528,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-111.312,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-110.598,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.025,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-111.312,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.739,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-113.095,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.739,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-114.166,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-114.166,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-114.166,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.025,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-113.095,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.382,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.739,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.739,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.739,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-113.095,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-113.452,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-116.663,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-113.809,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.025,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-113.452,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-115.949,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-113.809,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-116.306,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-100.608,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-102.392,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-102.749,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-102.036,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-102.036,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-99.895,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-100.608,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-100.608,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-99.181,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-97.754,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-100.965,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-103.819,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-103.819,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-103.819,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-107.387,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-108.101,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-108.457,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-107.387,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-109.171,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.382,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.382,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.382,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-113.095,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-114.879,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.382,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.739,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-110.955,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.739,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-112.025,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-110.598,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-110.955,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-117.377,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-111.668,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-100.965,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-96.327,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-97.754,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":-100.965,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.096,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.051,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.253,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.276,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.41,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.567,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.769,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.769,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.724,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.926,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.724,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.634,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.903,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.724,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.724,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.679,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.948,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.836,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.141,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.074,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.558,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.85,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.738,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.715,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.738,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.939,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.895,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.02,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.2,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.446,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.401,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.043,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.908,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.931,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.796,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.998,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.998,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.998,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.796,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.819,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.707,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.707,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.707,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.595,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.617,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.707,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.707,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.729,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.729,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.707,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.707,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.684,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.671,"sp":2.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.841,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.707,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.729,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.684,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.886,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.886,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.819,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.819,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.819,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.819,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.819,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.841,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.841,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.796,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.796,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.729,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.707,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.819,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.796,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.841,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.976,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.065,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.065,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.065,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.11,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.953,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.953,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.819,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.931,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.729,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.729,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.729,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.819,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.819,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.819,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.267,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.662,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.864,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.662,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.662,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.662,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.707,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.486,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.486,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.472,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.472,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.472,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.515,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.515,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.436,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.457,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.429,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.558,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.536,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.529,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.501,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.673,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.673,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.623,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.623,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.623,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.623,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.522,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.615,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.608,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.608,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.608,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.601,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.723,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.651,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.572,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.572,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.522,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.472,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.486,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.508,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.508,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.522,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.544,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001075,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.544,"sp":2.15,"lxr_fc_rights":2.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.594,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.536,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.508,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.479,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.572,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.594,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.594,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.508,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.601,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.601,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.565,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.486,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.501,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.723,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.723,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.465,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.465,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.465,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.465,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.465,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.465,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.465,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.465,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.443,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.443,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.443,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.443,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.45,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.45,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.45,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.457,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.457,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.472,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.472,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.472,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.472,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.457,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.457,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.429,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.429,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.443,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.443,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.45,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.443,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.651,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.436,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.436,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.436,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.436,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.436,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.45,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.443,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.544,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.551,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.565,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.572,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.529,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.529,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.529,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.529,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.558,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.651,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.651,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.651,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.651,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.45,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.45,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.544,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.565,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.565,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.58,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.658,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.673,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.673,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.658,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.615,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.673,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.658,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.651,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.658,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.673,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.673,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.673,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.587,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.58,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.608,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.587,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.587,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.651,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.745,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.544,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.515,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.58,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.759,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.673,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.58,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.565,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.457,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.436,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.328,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.285,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.278,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.242,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.307,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.307,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.292,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.278,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.278,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.235,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.221,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.213,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.221,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.35,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.335,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.343,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.357,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":1.335,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.164,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.164,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.164,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.14,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.07,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.023,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.234,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.234,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.222,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.55,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.55,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.573,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.573,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.573,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.573,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.456,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.468,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.468,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.468,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.468,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.409,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.783,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.748,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.631,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.596,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.585,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.69,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.713,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.748,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.748,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.748,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.748,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.994,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.9,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.912,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.573,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.713,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.912,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.912,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.912,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.912,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.924,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.924,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":30.992,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.9,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"pcf_ttm":2.912,"sp":0.249,"stockId":1000000000001075,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":2.877,"sp":0.246,"stockId":1000000000001075,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":2.807,"sp":0.24,"stockId":1000000000001075,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":2.912,"sp":0.249,"stockId":1000000000001075,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":2.783,"sp":0.238,"stockId":1000000000001075,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"pcf_ttm":2.772,"sp":0.237,"stockId":1000000000001075,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":2.783,"sp":0.238,"stockId":1000000000001075,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"pcf_ttm":2.783,"sp":0.238,"stockId":1000000000001075,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"pcf_ttm":2.807,"sp":0.24,"stockId":1000000000001075,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":2.924,"sp":0.25,"stockId":1000000000001075,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":2.924,"sp":0.25,"stockId":1000000000001075,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":2.924,"sp":0.25,"stockId":1000000000001075,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":2.924,"sp":0.25,"stockId":1000000000001075,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":2.865,"sp":0.245,"stockId":1000000000001075,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":2.748,"sp":0.235,"stockId":1000000000001075,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.865,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":2.865,"sp":0.245,"stockId":1000000000001075,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":2.982,"sp":0.255,"stockId":1000000000001075,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.924,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":2.924,"sp":0.25,"stockId":1000000000001075,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":2.912,"sp":0.249,"stockId":1000000000001075,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":2.912,"sp":0.249,"stockId":1000000000001075,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":2.842,"sp":0.243,"stockId":1000000000001075,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":2.924,"sp":0.25,"stockId":1000000000001075,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":2.982,"sp":0.255,"stockId":1000000000001075,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":3.041,"sp":0.26,"stockId":1000000000001075,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"pcf_ttm":3.041,"sp":0.26,"stockId":1000000000001075,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"pcf_ttm":2.982,"sp":0.255,"stockId":1000000000001075,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.45,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.45,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"pcf_ttm":3.45,"sp":0.295,"stockId":1000000000001075,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.45,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.392,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.45,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.45,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.158,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.216,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.889,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.041,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.982,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.982,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.041,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.9,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.9,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.9,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.807,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.9,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.912,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.912,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.912,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.912,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.982,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.982,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.889,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.889,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.889,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.912,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":2.924,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.213,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.421,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.421,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.421,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.421,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.421,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.317,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.526,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.421,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.421,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.63,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.63,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.151,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.151,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.151,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.151,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.151,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.047,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.047,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.151,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.151,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.255,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.151,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.255,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.151,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.047,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.151,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.255,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.255,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.568,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.568,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.464,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.151,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.047,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.36,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.255,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.36,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.464,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.568,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.568,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.568,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.568,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.464,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.568,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.568,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.464,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.464,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.464,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.36,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.36,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":5.943,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.255,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.255,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.464,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.36,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.464,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.36,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.36,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.777,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.568,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.464,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.36,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.36,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.36,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.255,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.255,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.568,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.255,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.36,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.255,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.777,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.36,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.464,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.464,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.777,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.777,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.464,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.464,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.777,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.089,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.089,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.089,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.089,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.089,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.464,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.568,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.089,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.568,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.464,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.089,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.194,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.672,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.089,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.881,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.881,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.881,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.985,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.194,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.402,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.298,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.298,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.194,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.089,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.194,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.985,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.089,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.089,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.777,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.985,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.985,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.089,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.089,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.881,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.089,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.089,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":7.089,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":6.568,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.991,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.991,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.928,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.864,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.864,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.864,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.991,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.928,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.055,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.055,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.181,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.118,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":3.991,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.055,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.118,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.245,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.498,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.498,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.561,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.625,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.625,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.625,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.625,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.625,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.688,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.625,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.625,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.561,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.561,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.561,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.561,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.561,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.561,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.625,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.498,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.498,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.498,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.498,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.498,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.498,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.625,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.561,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.625,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.561,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.561,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.498,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.371,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.435,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.561,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.498,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.688,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.625,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.498,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.498,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.371,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.371,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.371,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.308,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.181,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.308,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.308,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.308,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.561,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.435,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.561,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.561,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.245,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.308,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001075,"pcf_ttm":4.181,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":393942096,"t_y2y":2.2388548169470974}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001075},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-132243172,"t_y2y":-18.080674081075625}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001075},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":121630057,"t_y2y":-0.45969391334706267}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001075},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6930739,"t_y2y":0.954178964110332}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001075},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":225113246,"t_y2y":0.103272680284034}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001075},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T14:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-151256707,"t_y2y":-1.4079973584365704}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T14:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001075},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":204041349,"t_y2y":0.06810751100024634}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001075},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T14:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-62814316,"t_y2y":0.4335408382905926}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T14:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001075},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":191030722,"t_y2y":-0.33259180952273676}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001075}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001075,"reportDate":"2026-04-24T10:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001075,"reportDate":"2025-04-29T13:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001075,"reportDate":"2024-04-26T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.7389058452575301,"maxv":-96.32727175993662,"maxpv":30.99186312339299,"minv":1.2133480493607758,"avgv":3.8585449759911885,"maxvd":"2025-09-09T16:00:00.000Z","minvd":"2024-09-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}