window.pageData = {"stock":{"name":"雨润食品","stockCode":"01068","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001068,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.306,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2571,"q2v":0.2015,"cvpos":0.7048}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.306,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2571,"q2v":0.2015,"cvpos":0.7061}},"lxr_fc_rights":0.08},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.302,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2571,"q2v":0.2015,"cvpos":0.6866}},"lxr_fc_rights":0.07},{"stockId":1000000000001068,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.323,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2571,"q2v":0.2015,"cvpos":0.7626}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.306,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2571,"q2v":0.2015,"cvpos":0.708}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.306,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2558,"q2v":0.2015,"cvpos":0.7102}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.31,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2553,"q2v":0.2015,"cvpos":0.7234}},"lxr_fc_rights":0.08},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.314,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2553,"q2v":0.2015,"cvpos":0.7394}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.327,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2553,"q2v":0.2015,"cvpos":0.7842}},"lxr_fc_rights":0.08},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.327,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2553,"q2v":0.2015,"cvpos":0.7855}},"lxr_fc_rights":0.08},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.323,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2553,"q2v":0.2015,"cvpos":0.767}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.323,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2553,"q2v":0.2015,"cvpos":0.7684}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.335,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2544,"q2v":0.2015,"cvpos":0.8213}},"lxr_fc_rights":0.08},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.335,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2535,"q2v":0.2015,"cvpos":0.8224}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.318,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2529,"q2v":0.2015,"cvpos":0.7609}},"lxr_fc_rights":0.08},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.355,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2529,"q2v":0.2015,"cvpos":0.861}},"lxr_fc_rights":0.09},{"stockId":1000000000001068,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.351,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2529,"q2v":0.2015,"cvpos":0.8569}},"lxr_fc_rights":0.09},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.323,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.329,"q5v":0.2515,"q2v":0.2015,"cvpos":0.7749}},"lxr_fc_rights":0.08},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.318,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.329,"q5v":0.2494,"q2v":0.2015,"cvpos":0.7667}},"lxr_fc_rights":0.08},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.327,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.329,"q5v":0.2479,"q2v":0.2015,"cvpos":0.7932}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.339,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.329,"q5v":0.2471,"q2v":0.2015,"cvpos":0.8367}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.331,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2471,"q2v":0.2015,"cvpos":0.8093}},"lxr_fc_rights":0.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.343,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2463,"q2v":0.2015,"cvpos":0.8458}},"lxr_fc_rights":0.08},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.327,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2456,"q2v":0.2015,"cvpos":0.7981}},"lxr_fc_rights":0.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.323,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2456,"q2v":0.2015,"cvpos":0.7837}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.331,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2456,"q2v":0.2015,"cvpos":0.812}},"lxr_fc_rights":0.08},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.355,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.245,"q2v":0.2015,"cvpos":0.8622}},"lxr_fc_rights":0.09},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.367,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.245,"q2v":0.2015,"cvpos":0.8813}},"lxr_fc_rights":0.09},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.384,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2456,"q2v":0.2015,"cvpos":0.917}},"lxr_fc_rights":0.09},{"stockId":1000000000001068,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.363,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.245,"q2v":0.2015,"cvpos":0.8776}},"lxr_fc_rights":0.09},{"stockId":1000000000001068,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.363,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8787}},"lxr_fc_rights":0.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.363,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8799}},"lxr_fc_rights":0.09},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.359,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8745}},"lxr_fc_rights":0.09},{"stockId":1000000000001068,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.367,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.245,"q2v":0.2015,"cvpos":0.8844}},"lxr_fc_rights":0.09},{"stockId":1000000000001068,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.363,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.245,"q2v":0.2015,"cvpos":0.883}},"lxr_fc_rights":0.09},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.384,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9183}},"lxr_fc_rights":0.09},{"stockId":1000000000001068,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.396,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9359}},"lxr_fc_rights":0.1},{"stockId":1000000000001068,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.376,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9045}},"lxr_fc_rights":0.09},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.384,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.245,"q2v":0.2015,"cvpos":0.9211}},"lxr_fc_rights":0.09},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.384,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9224}},"lxr_fc_rights":0.09},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.421,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3196,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9482}},"lxr_fc_rights":0.1},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.437,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9632}},"lxr_fc_rights":0.11},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.433,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9619}},"lxr_fc_rights":0.11},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.425,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3178,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9537}},"lxr_fc_rights":0.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.425,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3166,"q5v":0.2444,"q2v":0.2015,"cvpos":0.955}},"lxr_fc_rights":0.1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.429,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3163,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9591}},"lxr_fc_rights":0.1},{"stockId":1000000000001068,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.421,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3163,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9563}},"lxr_fc_rights":0.1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.425,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3163,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9578}},"lxr_fc_rights":0.1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.425,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3163,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9592}},"lxr_fc_rights":0.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.416,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9564}},"lxr_fc_rights":0.1},{"stockId":1000000000001068,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.429,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9604}},"lxr_fc_rights":0.1},{"stockId":1000000000001068,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.433,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9632}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.429,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3141,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9633}},"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.437,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.441,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9659}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.441,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9673}},"lxr_fc_rights":0.11},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.482,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2444,"q2v":0.2015,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.445,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.449,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.445,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9754}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.441,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.449,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.312,"q5v":0.2444,"q2v":0.2015,"cvpos":0.981}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.453,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.449,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.445,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3086,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9809}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.445,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3086,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.449,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3086,"q5v":0.2444,"q2v":0.2015,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.445,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3086,"q5v":0.2444,"q2v":0.2015,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.453,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3086,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9877}},"lxr_fc_rights":0.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.441,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3086,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.461,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3086,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9945}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.453,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.457,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.457,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9945}},"lxr_fc_rights":0.11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.465,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.47,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.449,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.47,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2444,"q2v":0.2015,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.453,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.309,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2444,"q2v":0.2015,"cvpos":0.815}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.298,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7793}},"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.309,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8158}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.296,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7694}},"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.296,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7714}},"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.324,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8599}},"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.327,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8733}},"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.316,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8445}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.316,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8458}},"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.316,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8476}},"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.321,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8585}},"lxr_fc_rights":0.13},{"stockId":1000000000001068,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.314,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2444,"q2v":0.2015,"cvpos":0.842}},"lxr_fc_rights":0.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.314,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8431}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.296,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2983,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7817}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.303,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8109}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.298,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7905}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.296,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2444,"q2v":0.2015,"cvpos":0.782}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.298,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7913}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.298,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7913}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.298,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7891}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.296,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2444,"q2v":0.2015,"cvpos":0.781}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.301,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7929}},"lxr_fc_rights":0.12},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.293,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7667}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.293,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7667}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.298,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2444,"q2v":0.2015,"cvpos":0.785}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.306,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8152}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.306,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2456,"q2v":0.2016,"cvpos":0.8171}},"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.296,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2456,"q2v":0.2016,"cvpos":0.7751}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.324,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.245,"q2v":0.2015,"cvpos":0.863}},"lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.324,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8641}},"lxr_fc_rights":0.13},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.329,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8791}},"lxr_fc_rights":0.13},{"stockId":1000000000001068,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.321,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2456,"q2v":0.2016,"cvpos":0.8645}},"lxr_fc_rights":0.13},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.329,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2456,"q2v":0.2016,"cvpos":0.8808}},"lxr_fc_rights":0.13},{"stockId":1000000000001068,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.319,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.245,"q2v":0.2015,"cvpos":0.8616}},"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.319,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8628}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.329,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8818}},"lxr_fc_rights":0.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.316,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2456,"q2v":0.2016,"cvpos":0.8591}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.306,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2456,"q2v":0.2016,"cvpos":0.8198}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.301,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.245,"q2v":0.2015,"cvpos":0.7843}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.303,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8043}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.303,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8043}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.293,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7636}},"lxr_fc_rights":0.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.283,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7252}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.291,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7507}},"lxr_fc_rights":0.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.291,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7517}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.293,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7626}},"lxr_fc_rights":0.11},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.28,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7102}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.278,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.6966}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.288,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7384}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.288,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7394}},"lxr_fc_rights":0.11},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.291,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7476}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.288,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7374}},"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.288,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7374}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.291,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7439}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.291,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7449}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.283,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7244}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.283,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7224}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.6785}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.6794}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.278,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.6958}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.283,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7193}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.278,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2444,"q2v":0.2015,"cvpos":0.6958}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.283,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.2444,"q2v":0.2015,"cvpos":0.719}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.293,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3086,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7388}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.283,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3086,"q5v":0.2444,"q2v":0.2015,"cvpos":0.717}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.309,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3086,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7984}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.298,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3086,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7572}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.293,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3086,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7394}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.288,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7252}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.296,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7442}},"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.309,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7929}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.309,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2444,"q2v":0.2015,"cvpos":0.794}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.306,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2444,"q2v":0.2015,"cvpos":0.7885}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.324,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8517}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.332,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2444,"q2v":0.2015,"cvpos":0.883}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.324,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8529}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.334,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8922}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.334,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8936}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.334,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8952}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.324,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8585}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.324,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8597}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.324,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8608}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.327,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8745}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.332,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8884}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.334,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8966}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.334,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3086,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8978}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.334,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3086,"q5v":0.2444,"q2v":0.2015,"cvpos":0.899}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.334,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9004}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.342,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9143}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.342,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9156}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.345,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9196}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.347,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9209}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.373,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9523}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.35,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9279}},"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.35,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9293}},"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.342,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9237}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.329,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2444,"q2v":0.2015,"cvpos":0.8963}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.337,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9181}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.342,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9252}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.357,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9361}},"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.347,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9278}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.347,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9292}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.355,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2444,"q2v":0.2015,"cvpos":0.9334}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.357,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.244,"q2v":0.2015,"cvpos":0.9375}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.355,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.244,"q2v":0.2015,"cvpos":0.9361}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.357,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.244,"q2v":0.2015,"cvpos":0.9387}},"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.35,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.244,"q2v":0.2015,"cvpos":0.9373}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.355,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.244,"q2v":0.2015,"cvpos":0.9389}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.373,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.244,"q2v":0.2015,"cvpos":0.9538}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.363,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.244,"q2v":0.2015,"cvpos":0.9442}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.363,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.244,"q2v":0.2015,"cvpos":0.9455}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.37,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.244,"q2v":0.2015,"cvpos":0.951}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.365,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.244,"q2v":0.2015,"cvpos":0.9484}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.368,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.244,"q2v":0.2015,"cvpos":0.9497}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.383,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.244,"q2v":0.2015,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.386,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2976,"q5v":0.244,"q2v":0.2015,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.375,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2976,"q5v":0.244,"q2v":0.2015,"cvpos":0.9606}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.383,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9728}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.373,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9605}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.383,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.386,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2976,"q5v":0.2442,"q2v":0.2015,"cvpos":0.9783}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.373,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2976,"q5v":0.2442,"q2v":0.2015,"cvpos":0.9634}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.381,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.375,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.966}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.381,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.375,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2976,"q5v":0.2442,"q2v":0.2015,"cvpos":0.9634}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.381,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2976,"q5v":0.2442,"q2v":0.2015,"cvpos":0.9661}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.383,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.381,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9687}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.399,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.406,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2976,"q5v":0.2442,"q2v":0.2015,"cvpos":0.9919}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.393,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.388,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.396,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.985}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.419,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.386,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9715}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.386,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9715}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.378,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.966}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.378,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9673}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.383,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.97}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.393,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9728}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.393,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9728}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.386,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9687}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.401,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9809}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.414,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9877}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.417,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2015,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.312,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.244,"q2v":0.2007,"cvpos":0.8709}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.318,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.2432,"q2v":0.2007,"cvpos":0.9088}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.305,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.2425,"q2v":0.2007,"cvpos":0.8351}},"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.316,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.2425,"q2v":0.2007,"cvpos":0.8978}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.303,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.2425,"q2v":0.2002,"cvpos":0.8342}},"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.303,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2425,"q2v":0.2002,"cvpos":0.8356}},"lxr_fc_rights":0.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.292,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2425,"q2v":0.2002,"cvpos":0.7864}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.296,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2425,"q2v":0.2002,"cvpos":0.7984}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.296,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2425,"q2v":0.1998,"cvpos":0.7997}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.303,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2939,"q5v":0.2409,"q2v":0.1989,"cvpos":0.837}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.29,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2939,"q5v":0.2409,"q2v":0.1981,"cvpos":0.788}},"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.294,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2939,"q5v":0.2406,"q2v":0.1981,"cvpos":0.8}},"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.299,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2934,"q5v":0.2402,"q2v":0.1981,"cvpos":0.8202}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.296,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.2402,"q2v":0.1979,"cvpos":0.8038}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.307,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.2402,"q2v":0.1977,"cvpos":0.8533}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.298,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.2402,"q2v":0.1977,"cvpos":0.8207}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.312,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.292,"q5v":0.2402,"q2v":0.1977,"cvpos":0.8748}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.312,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.292,"q5v":0.2402,"q2v":0.1977,"cvpos":0.876}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.314,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2402,"q2v":0.1977,"cvpos":0.8978}},"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.309,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2904,"q5v":0.2402,"q2v":0.1964,"cvpos":0.8587}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.31,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2888,"q5v":0.2402,"q2v":0.196,"cvpos":0.8764}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.312,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2398,"q2v":0.196,"cvpos":0.8789}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.312,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2394,"q2v":0.196,"cvpos":0.8801}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.316,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2394,"q2v":0.196,"cvpos":0.8992}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.32,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2394,"q2v":0.1951,"cvpos":0.9103}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.331,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2857,"q5v":0.2388,"q2v":0.1951,"cvpos":0.9429}},"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.316,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2388,"q2v":0.1951,"cvpos":0.9034}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.298,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2388,"q2v":0.1951,"cvpos":0.8365}},"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.312,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2378,"q2v":0.1951,"cvpos":0.8869}},"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.283,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2363,"q2v":0.1951,"cvpos":0.7976}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.264,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2363,"q2v":0.1951,"cvpos":0.6916}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.272,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2363,"q2v":0.1951,"cvpos":0.7483}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.263,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2363,"q2v":0.1951,"cvpos":0.6757}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.259,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2363,"q2v":0.1951,"cvpos":0.6431}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.268,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2363,"q2v":0.1938,"cvpos":0.7201}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.261,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.236,"q2v":0.1938,"cvpos":0.663}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.266,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.236,"q2v":0.1938,"cvpos":0.7116}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.257,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.236,"q2v":0.1938,"cvpos":0.6376}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.266,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.236,"q2v":0.1938,"cvpos":0.7133}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.266,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.236,"q2v":0.1938,"cvpos":0.7147}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.266,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.236,"q2v":0.1938,"cvpos":0.7156}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.264,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.236,"q2v":0.1938,"cvpos":0.7003}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.263,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.236,"q2v":0.1932,"cvpos":0.6853}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.255,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.236,"q2v":0.1932,"cvpos":0.6264}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.255,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2359,"q2v":0.1925,"cvpos":0.6277}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.261,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2355,"q2v":0.1925,"cvpos":0.6721}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.261,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2351,"q2v":0.1925,"cvpos":0.673}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.259,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2348,"q2v":0.1925,"cvpos":0.658}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.253,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2348,"q2v":0.1925,"cvpos":0.6318}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.264,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2348,"q2v":0.1925,"cvpos":0.7024}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.257,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2348,"q2v":0.1925,"cvpos":0.6517}},"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.257,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2348,"q2v":0.1925,"cvpos":0.6526}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.259,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2333,"q2v":0.1925,"cvpos":0.6608}},"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.257,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2332,"q2v":0.1923,"cvpos":0.6563}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.255,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2332,"q2v":0.1923,"cvpos":0.6399}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.263,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2332,"q2v":0.1923,"cvpos":0.6884}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.263,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2332,"q2v":0.1923,"cvpos":0.6894}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.242,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2325,"q2v":0.1923,"cvpos":0.5662}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.259,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2318,"q2v":0.1914,"cvpos":0.6653}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.264,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2318,"q2v":0.1914,"cvpos":0.7034}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.259,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2318,"q2v":0.1914,"cvpos":0.6676}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.266,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2318,"q2v":0.1914,"cvpos":0.7162}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.259,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2318,"q2v":0.1914,"cvpos":0.6698}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.259,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2318,"q2v":0.1912,"cvpos":0.6721}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.255,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2318,"q2v":0.1912,"cvpos":0.6517}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.27,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2318,"q2v":0.1912,"cvpos":0.7398}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.257,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2318,"q2v":0.1912,"cvpos":0.6685}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.261,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2318,"q2v":0.1904,"cvpos":0.6821}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.264,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2317,"q2v":0.1904,"cvpos":0.7075}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.257,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2317,"q2v":0.1899,"cvpos":0.6735}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.263,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2317,"q2v":0.1899,"cvpos":0.6962}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.259,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2317,"q2v":0.1899,"cvpos":0.678}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.255,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2317,"q2v":0.1899,"cvpos":0.6617}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.263,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2317,"q2v":0.1876,"cvpos":0.698}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.277,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2317,"q2v":0.1876,"cvpos":0.7725}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.292,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2317,"q2v":0.1876,"cvpos":0.8158}},"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.294,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.2317,"q2v":0.1867,"cvpos":0.8238}},"lxr_fc_rights":0.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.309,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.2317,"q2v":0.1858,"cvpos":0.8707}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.292,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.2317,"q2v":0.1858,"cvpos":0.8202}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.305,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.2317,"q2v":0.1858,"cvpos":0.8568}},"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.279,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2317,"q2v":0.1848,"cvpos":0.7872}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.266,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2314,"q2v":0.1822,"cvpos":0.7293}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.226,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.231,"q2v":0.1809,"cvpos":0.4735}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.231,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2314,"q2v":0.1809,"cvpos":0.5}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.226,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.231,"q2v":0.1809,"cvpos":0.4748}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.23,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2301,"q2v":0.1796,"cvpos":0.4932}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.239,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2303,"q2v":0.1796,"cvpos":0.5755}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.231,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2301,"q2v":0.1796,"cvpos":0.5027}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.222,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2301,"q2v":0.1796,"cvpos":0.4598}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.242,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2301,"q2v":0.1783,"cvpos":0.6014}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.235,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2301,"q2v":0.177,"cvpos":0.5524}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.239,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2301,"q2v":0.177,"cvpos":0.5777}},"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.213,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2301,"q2v":0.177,"cvpos":0.4161}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.233,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2301,"q2v":0.177,"cvpos":0.5457}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.255,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2286,"q2v":0.1757,"cvpos":0.6762}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.276,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2286,"q2v":0.1757,"cvpos":0.7711}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.276,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2286,"q2v":0.1757,"cvpos":0.7722}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.276,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2286,"q2v":0.1755,"cvpos":0.7735}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.285,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2286,"q2v":0.1744,"cvpos":0.8095}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.285,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2282,"q2v":0.1744,"cvpos":0.8109}},"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.279,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2278,"q2v":0.1744,"cvpos":0.7916}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.259,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2278,"q2v":0.1744,"cvpos":0.6999}},"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.239,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2276,"q2v":0.1731,"cvpos":0.5894}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.235,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2269,"q2v":0.1718,"cvpos":0.5605}},"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.236,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2262,"q2v":0.1718,"cvpos":0.581}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.241,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2255,"q2v":0.1718,"cvpos":0.609}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.242,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2255,"q2v":0.1718,"cvpos":0.6126}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.242,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2255,"q2v":0.1718,"cvpos":0.6139}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.236,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2251,"q2v":0.168,"cvpos":0.5864}},"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.238,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2244,"q2v":0.168,"cvpos":0.5932}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.239,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.224,"q2v":0.168,"cvpos":0.5954}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.239,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.224,"q2v":0.168,"cvpos":0.5962}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.229,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.224,"q2v":0.168,"cvpos":0.5171}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.23,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.224,"q2v":0.1634,"cvpos":0.5265}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.235,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2239,"q2v":0.1634,"cvpos":0.5728}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.232,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2239,"q2v":0.1634,"cvpos":0.5354}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.229,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2238,"q2v":0.1634,"cvpos":0.5225}},"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.232,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2236,"q2v":0.1634,"cvpos":0.5362}},"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.232,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2218,"q2v":0.1624,"cvpos":0.5388}},"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.232,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2211,"q2v":0.1624,"cvpos":0.5401}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.227,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2209,"q2v":0.1624,"cvpos":0.5232}},"lxr_fc_rights":0.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001068,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2209,"q2v":0.1624,"cvpos":0.573}},"ps_ttm":0.235,"sp":0.152,"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.236,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2209,"q2v":0.1624,"cvpos":0.5907}},"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.232,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2206,"q2v":0.1596,"cvpos":0.5442}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.236,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.22,"q2v":0.1596,"cvpos":0.5932}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.236,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2196,"q2v":0.1596,"cvpos":0.594}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.235,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2196,"q2v":0.1596,"cvpos":0.5784}},"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.233,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2196,"q2v":0.1587,"cvpos":0.5744}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.233,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2189,"q2v":0.1578,"cvpos":0.5769}},"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.23,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2184,"q2v":0.1568,"cvpos":0.5456}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.229,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2184,"q2v":0.1568,"cvpos":0.5409}},"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.23,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2184,"q2v":0.1568,"cvpos":0.5457}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.232,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2177,"q2v":0.1568,"cvpos":0.5512}},"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.232,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.217,"q2v":0.1559,"cvpos":0.5537}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.232,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.217,"q2v":0.155,"cvpos":0.5551}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.233,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.217,"q2v":0.155,"cvpos":0.5777}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.25,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.217,"q2v":0.155,"cvpos":0.6658}},"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.242,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2168,"q2v":0.155,"cvpos":0.6166}},"lxr_fc_rights":0.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.232,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2166,"q2v":0.155,"cvpos":0.5593}},"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.246,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2161,"q2v":0.155,"cvpos":0.6426}},"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.229,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2152,"q2v":0.1531,"cvpos":0.5551}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.23,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2147,"q2v":0.1522,"cvpos":0.5592}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.232,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2147,"q2v":0.1522,"cvpos":0.5627}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.241,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2147,"q2v":0.1522,"cvpos":0.6166}},"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.242,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2146,"q2v":0.1512,"cvpos":0.6194}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.244,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2141,"q2v":0.1447,"cvpos":0.6286}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.232,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2138,"q2v":0.1447,"cvpos":0.5687}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.232,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2138,"q2v":0.1447,"cvpos":0.5695}},"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.232,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2138,"q2v":0.1447,"cvpos":0.5703}},"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.241,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2138,"q2v":0.1447,"cvpos":0.6207}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.246,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2135,"q2v":0.1425,"cvpos":0.6449}},"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.246,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2132,"q2v":0.1425,"cvpos":0.6463}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.236,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2132,"q2v":0.1425,"cvpos":0.6076}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.239,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2132,"q2v":0.1425,"cvpos":0.6098}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.235,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.213,"q2v":0.1425,"cvpos":0.5948}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.266,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2128,"q2v":0.1425,"cvpos":0.7333}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.258,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2123,"q2v":0.1404,"cvpos":0.7007}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.259,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2119,"q2v":0.1404,"cvpos":0.703}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.259,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2116,"q2v":0.1404,"cvpos":0.7044}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.267,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.211,"q2v":0.1382,"cvpos":0.7391}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.263,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.211,"q2v":0.1382,"cvpos":0.717}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.259,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.211,"q2v":0.1382,"cvpos":0.7088}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.27,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.211,"q2v":0.1361,"cvpos":0.7598}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.269,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2108,"q2v":0.1361,"cvpos":0.7476}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.263,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2107,"q2v":0.1361,"cvpos":0.7215}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.292,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2107,"q2v":0.1361,"cvpos":0.8218}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.27,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2106,"q2v":0.1339,"cvpos":0.7619}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.27,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2106,"q2v":0.1317,"cvpos":0.7639}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.286,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2103,"q2v":0.1317,"cvpos":0.8141}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.266,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.21,"q2v":0.1317,"cvpos":0.7446}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.272,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.21,"q2v":0.1317,"cvpos":0.7687}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.266,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.21,"q2v":0.1317,"cvpos":0.7469}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.283,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.21,"q2v":0.1317,"cvpos":0.8073}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.269,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.21,"q2v":0.1313,"cvpos":0.7571}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.269,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.21,"q2v":0.1313,"cvpos":0.7582}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.266,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.21,"q2v":0.1313,"cvpos":0.7524}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.263,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.21,"q2v":0.1296,"cvpos":0.7374}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.278,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.21,"q2v":0.1296,"cvpos":0.791}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.278,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.21,"q2v":0.1296,"cvpos":0.7924}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.278,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.21,"q2v":0.1296,"cvpos":0.7935}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.27,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2097,"q2v":0.1296,"cvpos":0.7728}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.27,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2093,"q2v":0.1296,"cvpos":0.7741}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.264,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2092,"q2v":0.1296,"cvpos":0.7463}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.283,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2086,"q2v":0.1296,"cvpos":0.8087}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.293,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2082,"q2v":0.1296,"cvpos":0.8274}},"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.283,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2081,"q2v":0.1296,"cvpos":0.8109}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.312,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.2782,"q5v":0.208,"q2v":0.1296,"cvpos":0.8871}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.289,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.2782,"q5v":0.208,"q2v":0.1274,"cvpos":0.8236}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.287,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.2076,"q2v":0.1274,"cvpos":0.8195}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.303,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.2072,"q2v":0.1274,"cvpos":0.8573}},"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.29,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.2071,"q2v":0.1274,"cvpos":0.8259}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.309,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.207,"q2v":0.1274,"cvpos":0.8735}},"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.327,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.2067,"q2v":0.1253,"cvpos":0.9349}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.341,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2739,"q5v":0.2067,"q2v":0.1253,"cvpos":0.9607}},"lxr_fc_rights":0.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.335,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.2739,"q5v":0.2067,"q2v":0.1253,"cvpos":0.9524}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.324,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2739,"q5v":0.2065,"q2v":0.1253,"cvpos":0.9265}},"lxr_fc_rights":0.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.34,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2739,"q5v":0.2063,"q2v":0.1253,"cvpos":0.9605}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.324,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2739,"q5v":0.2059,"q2v":0.1239,"cvpos":0.9294}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.332,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2725,"q5v":0.2054,"q2v":0.1209,"cvpos":0.9484}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.332,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2725,"q5v":0.2054,"q2v":0.1209,"cvpos":0.9497}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.332,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2725,"q5v":0.2054,"q2v":0.1209,"cvpos":0.951}},"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.323,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2725,"q5v":0.2054,"q2v":0.1209,"cvpos":0.9333}},"lxr_fc_rights":0.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.335,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.2054,"q2v":0.119,"cvpos":0.9552}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.329,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.2049,"q2v":0.1188,"cvpos":0.9457}},"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.337,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.2044,"q2v":0.1188,"cvpos":0.9579}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.335,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.2044,"q2v":0.1188,"cvpos":0.9578}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.347,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.2043,"q2v":0.1188,"cvpos":0.9619}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.338,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.2038,"q2v":0.1188,"cvpos":0.9607}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.338,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.2035,"q2v":0.1188,"cvpos":0.962}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.321,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.2035,"q2v":0.1188,"cvpos":0.9361}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.36,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.2035,"q2v":0.1188,"cvpos":0.9633}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.371,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.2035,"q2v":0.1188,"cvpos":0.9687}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.369,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.2035,"q2v":0.1188,"cvpos":0.9674}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.36,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2035,"q2v":0.1188,"cvpos":0.9673}},"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.371,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2035,"q2v":0.1188,"cvpos":0.97}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.463,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2026,"q2v":0.1188,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.386,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2015,"q2v":0.1188,"cvpos":0.9755}},"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.317,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.2015,"q2v":0.1188,"cvpos":0.9389}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.303,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.2015,"q2v":0.1188,"cvpos":0.8952}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.258,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.2015,"q2v":0.1188,"cvpos":0.7861}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.247,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.2015,"q2v":0.1166,"cvpos":0.7378}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.244,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.2007,"q2v":0.1166,"cvpos":0.7228}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.238,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.2007,"q2v":0.1166,"cvpos":0.702}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.247,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.2007,"q2v":0.1166,"cvpos":0.7384}},"lxr_fc_rights":0.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.221,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.2007,"q2v":0.1166,"cvpos":0.6376}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.225,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.2005,"q2v":0.1166,"cvpos":0.6585}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.2002,"q2v":0.1166,"cvpos":0.6503}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.225,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.2002,"q2v":0.1166,"cvpos":0.6594}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.225,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1998,"q2v":0.1166,"cvpos":0.6608}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.225,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1989,"q2v":0.1166,"cvpos":0.663}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.222,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1989,"q2v":0.1166,"cvpos":0.6522}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.229,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1985,"q2v":0.1166,"cvpos":0.6694}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.221,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1981,"q2v":0.1166,"cvpos":0.6485}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.23,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1979,"q2v":0.1166,"cvpos":0.6717}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.233,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1978,"q2v":0.1166,"cvpos":0.6906}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.221,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1977,"q2v":0.1166,"cvpos":0.6535}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1977,"q2v":0.1166,"cvpos":0.6599}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.242,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1977,"q2v":0.1166,"cvpos":0.7184}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.246,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1967,"q2v":0.1166,"cvpos":0.7395}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.256,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1964,"q2v":0.1166,"cvpos":0.7775}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.207,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1964,"q2v":0.1166,"cvpos":0.5666}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.21,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1962,"q2v":0.1166,"cvpos":0.5946}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.21,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.196,"q2v":0.1153,"cvpos":0.5959}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.207,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1956,"q2v":0.1145,"cvpos":0.5712}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.212,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1145,"cvpos":0.6133}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.176,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1145,"cvpos":0.4063}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.176,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1145,"cvpos":0.4068}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.173,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1145,"cvpos":0.3986}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.173,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1145,"cvpos":0.4016}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.181,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1145,"cvpos":0.422}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.178,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1145,"cvpos":0.4144}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.174,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1145,"cvpos":0.4041}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.181,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1145,"cvpos":0.4218}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.174,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1141,"cvpos":0.4084}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.172,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1141,"cvpos":0.4084}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.177,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1141,"cvpos":0.413}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.177,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1141,"cvpos":0.4136}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.177,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1141,"cvpos":0.415}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.18,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1141,"cvpos":0.4206}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.178,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1141,"cvpos":0.4193}},"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.178,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1141,"cvpos":0.4198}},"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.182,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1141,"cvpos":0.4231}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.183,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1141,"cvpos":0.4245}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.186,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1129,"cvpos":0.4315}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.186,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1129,"cvpos":0.4328}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.189,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1129,"cvpos":0.4375}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.19,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1129,"cvpos":0.4381}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.194,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1129,"cvpos":0.4789}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.192,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1123,"cvpos":0.464}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.198,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1123,"cvpos":0.5115}},"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.192,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1123,"cvpos":0.466}},"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.2,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1123,"cvpos":0.5252}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.195,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1123,"cvpos":0.4925}},"lxr_fc_rights":0.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.194,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1123,"cvpos":0.4858}},"lxr_fc_rights":0.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.202,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1123,"cvpos":0.5346}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.202,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1123,"cvpos":0.5353}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.191,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1123,"cvpos":0.4585}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.191,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1117,"cvpos":0.4599}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.192,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1117,"cvpos":0.4749}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.192,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1117,"cvpos":0.4763}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.195,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1117,"cvpos":0.4973}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.199,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1951,"q2v":0.1117,"cvpos":0.5238}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.195,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1946,"q2v":0.1117,"cvpos":0.5007}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.194,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.194,"q2v":0.1117,"cvpos":0.4939}},"lxr_fc_rights":0.15},{"ps_ttm":0.198,"sp":0.153,"stockId":1000000000001068,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1942,"q2v":0.1117,"cvpos":0.5177}},"lxr_fc_rights":0.15},{"ps_ttm":0.205,"sp":0.159,"stockId":1000000000001068,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.194,"q2v":0.1117,"cvpos":0.5619}},"lxr_fc_rights":0.16},{"ps_ttm":0.195,"sp":0.151,"stockId":1000000000001068,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1938,"q2v":0.1117,"cvpos":0.5034}},"lxr_fc_rights":0.15},{"ps_ttm":0.194,"sp":0.15,"stockId":1000000000001068,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1938,"q2v":0.1117,"cvpos":0.4993}},"lxr_fc_rights":0.15},{"ps_ttm":0.194,"sp":0.15,"stockId":1000000000001068,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1935,"q2v":0.1117,"cvpos":0.5007}},"lxr_fc_rights":0.15},{"ps_ttm":0.196,"sp":0.152,"stockId":1000000000001068,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1932,"q2v":0.1117,"cvpos":0.5163}},"lxr_fc_rights":0.15},{"ps_ttm":0.209,"sp":0.162,"stockId":1000000000001068,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1932,"q2v":0.1117,"cvpos":0.5823}},"lxr_fc_rights":0.16},{"ps_ttm":0.199,"sp":0.154,"stockId":1000000000001068,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1932,"q2v":0.1117,"cvpos":0.5279}},"lxr_fc_rights":0.15},{"ps_ttm":0.19,"sp":0.147,"stockId":1000000000001068,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1929,"q2v":0.1117,"cvpos":0.4749}},"lxr_fc_rights":0.15},{"ps_ttm":0.192,"sp":0.149,"stockId":1000000000001068,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1932,"q2v":0.1117,"cvpos":0.4932}},"lxr_fc_rights":0.15},{"ps_ttm":0.198,"sp":0.153,"stockId":1000000000001068,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1932,"q2v":0.1117,"cvpos":0.5224}},"lxr_fc_rights":0.15},{"ps_ttm":0.199,"sp":0.154,"stockId":1000000000001068,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1932,"q2v":0.1117,"cvpos":0.5286}},"lxr_fc_rights":0.15},{"ps_ttm":0.192,"sp":0.149,"stockId":1000000000001068,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1925,"q2v":0.1117,"cvpos":0.498}},"lxr_fc_rights":0.15},{"ps_ttm":0.192,"sp":0.149,"stockId":1000000000001068,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1925,"q2v":0.1117,"cvpos":0.4993}},"lxr_fc_rights":0.15},{"ps_ttm":0.192,"sp":0.149,"stockId":1000000000001068,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1925,"q2v":0.1117,"cvpos":0.5}},"lxr_fc_rights":0.15},{"ps_ttm":0.196,"sp":0.152,"stockId":1000000000001068,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1924,"q2v":0.1117,"cvpos":0.5224}},"lxr_fc_rights":0.15},{"ps_ttm":0.205,"sp":0.159,"stockId":1000000000001068,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1923,"q2v":0.1117,"cvpos":0.5646}},"lxr_fc_rights":0.16},{"ps_ttm":0.204,"sp":0.158,"stockId":1000000000001068,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1914,"q2v":0.1117,"cvpos":0.5563}},"lxr_fc_rights":0.16},{"ps_ttm":0.192,"sp":0.149,"stockId":1000000000001068,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1914,"q2v":0.1117,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"ps_ttm":0.22,"sp":0.17,"stockId":1000000000001068,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1914,"q2v":0.1117,"cvpos":0.6549}},"lxr_fc_rights":0.17},{"ps_ttm":0.208,"sp":0.161,"stockId":1000000000001068,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1914,"q2v":0.1117,"cvpos":0.5769}},"lxr_fc_rights":0.16},{"ps_ttm":0.202,"sp":0.156,"stockId":1000000000001068,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1914,"q2v":0.1117,"cvpos":0.5442}},"lxr_fc_rights":0.16},{"ps_ttm":0.211,"sp":0.163,"stockId":1000000000001068,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1913,"q2v":0.1114,"cvpos":0.6011}},"lxr_fc_rights":0.16},{"ps_ttm":0.208,"sp":0.161,"stockId":1000000000001068,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1908,"q2v":0.1114,"cvpos":0.5807}},"lxr_fc_rights":0.16},{"ps_ttm":0.214,"sp":0.166,"stockId":1000000000001068,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1904,"q2v":0.1114,"cvpos":0.6318}},"lxr_fc_rights":0.17},{"ps_ttm":0.209,"sp":0.162,"stockId":1000000000001068,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1904,"q2v":0.1114,"cvpos":0.5878}},"lxr_fc_rights":0.16},{"ps_ttm":0.217,"sp":0.168,"stockId":1000000000001068,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1904,"q2v":0.1114,"cvpos":0.6435}},"lxr_fc_rights":0.17},{"ps_ttm":0.217,"sp":0.168,"stockId":1000000000001068,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1904,"q2v":0.1114,"cvpos":0.6454}},"lxr_fc_rights":0.17},{"ps_ttm":0.225,"sp":0.174,"stockId":1000000000001068,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1886,"q2v":0.1114,"cvpos":0.6712}},"lxr_fc_rights":0.17},{"ps_ttm":0.229,"sp":0.177,"stockId":1000000000001068,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1881,"q2v":0.1114,"cvpos":0.6776}},"lxr_fc_rights":0.18},{"ps_ttm":0.227,"sp":0.176,"stockId":1000000000001068,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1872,"q2v":0.1104,"cvpos":0.6748}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.217,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1853,"q2v":0.1102,"cvpos":0.6513}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.211,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1848,"q2v":0.1102,"cvpos":0.6119}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.223,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1848,"q2v":0.1102,"cvpos":0.6671}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.22,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1825,"q2v":0.1102,"cvpos":0.6612}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.217,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1802,"q2v":0.1102,"cvpos":0.6544}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.207,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1755,"q2v":0.1102,"cvpos":0.5929}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.213,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.175,"q2v":0.1102,"cvpos":0.635}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.204,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1746,"q2v":0.1102,"cvpos":0.5815}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.202,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1718,"q2v":0.1102,"cvpos":0.5693}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.194,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1718,"q2v":0.1104,"cvpos":0.542}},"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.191,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.169,"q2v":0.1104,"cvpos":0.5257}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.194,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1685,"q2v":0.1102,"cvpos":0.5427}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.2,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.168,"q2v":0.1102,"cvpos":0.5639}},"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.202,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.168,"q2v":0.1102,"cvpos":0.5707}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.207,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.168,"q2v":0.1104,"cvpos":0.5962}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.207,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1652,"q2v":0.1104,"cvpos":0.5976}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.217,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1648,"q2v":0.1102,"cvpos":0.6567}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.213,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1643,"q2v":0.1102,"cvpos":0.6372}},"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.208,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1634,"q2v":0.1102,"cvpos":0.6019}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.208,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1634,"q2v":0.1102,"cvpos":0.6043}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.209,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1634,"q2v":0.1102,"cvpos":0.6084}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.212,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1629,"q2v":0.1102,"cvpos":0.6336}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.22,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1624,"q2v":0.1102,"cvpos":0.663}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.211,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1624,"q2v":0.1102,"cvpos":0.6236}},"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.211,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1624,"q2v":0.1102,"cvpos":0.6255}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.213,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1624,"q2v":0.1102,"cvpos":0.6399}},"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.214,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.162,"q2v":0.1102,"cvpos":0.6476}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.221,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1596,"q2v":0.1092,"cvpos":0.6667}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.155,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1596,"q2v":0.1092,"cvpos":0.4817}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.155,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1596,"q2v":0.1092,"cvpos":0.4823}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.155,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1596,"q2v":0.1092,"cvpos":0.4837}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.156,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1596,"q2v":0.109,"cvpos":0.4878}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.156,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1596,"q2v":0.109,"cvpos":0.4892}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.16,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1596,"q2v":0.109,"cvpos":0.4993}},"lxr_fc_rights":0.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.159,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1596,"q2v":0.109,"cvpos":0.4986}},"lxr_fc_rights":0.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.155,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1596,"q2v":0.109,"cvpos":0.4905}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.151,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1578,"q2v":0.109,"cvpos":0.4851}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.157,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1578,"q2v":0.109,"cvpos":0.4946}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.158,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1587,"q2v":0.109,"cvpos":0.4966}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.157,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1596,"q2v":0.109,"cvpos":0.4959}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.158,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1596,"q2v":0.109,"cvpos":0.4973}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.153,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1578,"q2v":0.109,"cvpos":0.4946}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.153,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1578,"q2v":0.108,"cvpos":0.4959}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.153,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1587,"q2v":0.108,"cvpos":0.4966}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.151,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1596,"q2v":0.108,"cvpos":0.4946}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.152,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1596,"q2v":0.108,"cvpos":0.4959}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.162,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1578,"q2v":0.108,"cvpos":0.5054}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.165,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1559,"q2v":0.108,"cvpos":0.5176}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.161,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1514,"q2v":0.108,"cvpos":0.5047}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.163,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1469,"q2v":0.108,"cvpos":0.5109}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.163,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1458,"q2v":0.108,"cvpos":0.5116}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.162,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1476,"q2v":0.108,"cvpos":0.5102}},"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.169,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.147,"q2v":0.108,"cvpos":0.5237}},"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.161,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.147,"q2v":0.108,"cvpos":0.5115}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.168,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1469,"q2v":0.108,"cvpos":0.519}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.172,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1458,"q2v":0.108,"cvpos":0.5238}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.172,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1458,"q2v":0.108,"cvpos":0.5265}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.164,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1447,"q2v":0.108,"cvpos":0.5224}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.16,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1447,"q2v":0.108,"cvpos":0.5163}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.158,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1447,"q2v":0.108,"cvpos":0.517}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.156,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1436,"q2v":0.108,"cvpos":0.5142}},"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.163,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1425,"q2v":0.108,"cvpos":0.521}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.163,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1425,"q2v":0.108,"cvpos":0.5217}},"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.168,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1425,"q2v":0.108,"cvpos":0.5224}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.162,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1425,"q2v":0.1079,"cvpos":0.5224}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.162,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1425,"q2v":0.1078,"cvpos":0.5237}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.168,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1425,"q2v":0.1078,"cvpos":0.5251}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.168,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1425,"q2v":0.1078,"cvpos":0.5258}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.172,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1415,"q2v":0.1078,"cvpos":0.5265}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.175,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1404,"q2v":0.1067,"cvpos":0.5305}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.175,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1402,"q2v":0.1067,"cvpos":0.5319}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.18,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1399,"q2v":0.1067,"cvpos":0.5332}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.18,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1399,"q2v":0.1067,"cvpos":0.534}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.175,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1391,"q2v":0.1067,"cvpos":0.5333}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.185,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1382,"q2v":0.1067,"cvpos":0.536}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.185,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1382,"q2v":0.1066,"cvpos":0.5373}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.186,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1382,"q2v":0.1055,"cvpos":0.5387}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.19,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1382,"q2v":0.1055,"cvpos":0.5435}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.187,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1373,"q2v":0.1055,"cvpos":0.5401}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.192,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1361,"q2v":0.1055,"cvpos":0.5577}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.192,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1356,"q2v":0.1055,"cvpos":0.559}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.19,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1346,"q2v":0.1055,"cvpos":0.5482}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.188,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1339,"q2v":0.1055,"cvpos":0.5462}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.203,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1339,"q2v":0.1055,"cvpos":0.5932}},"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.206,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1328,"q2v":0.1055,"cvpos":0.6106}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.203,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1317,"q2v":0.1055,"cvpos":0.597}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.213,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1317,"q2v":0.1054,"cvpos":0.6404}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.213,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1317,"q2v":0.1054,"cvpos":0.6413}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.206,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1317,"q2v":0.1054,"cvpos":0.6147}},"lxr_fc_rights":0.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.201,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1317,"q2v":0.1044,"cvpos":0.5943}},"lxr_fc_rights":0.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.196,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1317,"q2v":0.1043,"cvpos":0.5834}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.193,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1313,"q2v":0.1043,"cvpos":0.5718}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.19,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1305,"q2v":0.1043,"cvpos":0.5623}},"lxr_fc_rights":0.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.195,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1296,"q2v":0.1043,"cvpos":0.5786}},"lxr_fc_rights":0.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.189,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1296,"q2v":0.1043,"cvpos":0.5631}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.191,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1296,"q2v":0.1043,"cvpos":0.5652}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.191,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1296,"q2v":0.1042,"cvpos":0.5678}},"lxr_fc_rights":0.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.191,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1296,"q2v":0.1042,"cvpos":0.5691}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.191,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1296,"q2v":0.1042,"cvpos":0.5705}},"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.191,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1296,"q2v":0.1031,"cvpos":0.5712}},"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.191,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1296,"q2v":0.1031,"cvpos":0.572}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.196,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1296,"q2v":0.1031,"cvpos":0.5854}},"lxr_fc_rights":0.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.195,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1296,"q2v":0.1031,"cvpos":0.5813}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.196,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1296,"q2v":0.1031,"cvpos":0.5867}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.19,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1296,"q2v":0.1031,"cvpos":0.5767}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.193,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1296,"q2v":0.1031,"cvpos":0.5774}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.193,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1282,"q2v":0.1031,"cvpos":0.5799}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.193,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1274,"q2v":0.1031,"cvpos":0.5813}},"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.195,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1274,"q2v":0.1031,"cvpos":0.584}},"lxr_fc_rights":0.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.195,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1274,"q2v":0.103,"cvpos":0.5848}},"lxr_fc_rights":0.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.194,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1274,"q2v":0.103,"cvpos":0.5842}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.201,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1274,"q2v":0.103,"cvpos":0.5962}},"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.201,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.127,"q2v":0.103,"cvpos":0.5976}},"lxr_fc_rights":0.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.197,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.127,"q2v":0.103,"cvpos":0.5908}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.203,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1264,"q2v":0.103,"cvpos":0.6024}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.195,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1258,"q2v":0.103,"cvpos":0.591}},"lxr_fc_rights":0.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.2,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1253,"q2v":0.103,"cvpos":0.5989}},"lxr_fc_rights":0.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.201,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1253,"q2v":0.103,"cvpos":0.6003}},"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.206,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1253,"q2v":0.102,"cvpos":0.6165}},"lxr_fc_rights":0.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.205,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1253,"q2v":0.1018,"cvpos":0.6119}},"lxr_fc_rights":0.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.203,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1253,"q2v":0.1018,"cvpos":0.606}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.21,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1253,"q2v":0.1018,"cvpos":0.622}},"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.21,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1246,"q2v":0.1018,"cvpos":0.6233}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.21,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1246,"q2v":0.1018,"cvpos":0.6247}},"lxr_fc_rights":0.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.21,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1246,"q2v":0.1018,"cvpos":0.6255}},"lxr_fc_rights":0.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.205,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1246,"q2v":0.1018,"cvpos":0.6182}},"lxr_fc_rights":0.22},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.211,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1246,"q2v":0.1018,"cvpos":0.6355}},"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.21,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1245,"q2v":0.1018,"cvpos":0.6287}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.208,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1239,"q2v":0.1006,"cvpos":0.6274}},"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.202,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1237,"q2v":0.1006,"cvpos":0.616}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.205,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1234,"q2v":0.1006,"cvpos":0.6236}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.203,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1222,"q2v":0.1006,"cvpos":0.6206}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.204,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1222,"q2v":0.1006,"cvpos":0.6233}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.198,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1222,"q2v":0.1006,"cvpos":0.616}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.198,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1222,"q2v":0.1006,"cvpos":0.6168}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.205,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1222,"q2v":0.1006,"cvpos":0.626}},"lxr_fc_rights":0.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.21,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1215,"q2v":0.1006,"cvpos":0.6301}},"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.214,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.121,"q2v":0.1006,"cvpos":0.645}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.217,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.121,"q2v":0.1006,"cvpos":0.6581}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.214,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.121,"q2v":0.1006,"cvpos":0.6467}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.214,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1209,"q2v":0.1006,"cvpos":0.6491}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.214,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1209,"q2v":0.1006,"cvpos":0.6499}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.211,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1209,"q2v":0.0994,"cvpos":0.6431}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.216,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1209,"q2v":0.0994,"cvpos":0.6563}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.214,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1209,"q2v":0.0994,"cvpos":0.6517}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.21,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.12,"q2v":0.0994,"cvpos":0.6418}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.207,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1198,"q2v":0.0994,"cvpos":0.6404}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.203,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1198,"q2v":0.0994,"cvpos":0.6377}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.204,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1198,"q2v":0.0994,"cvpos":0.6399}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.209,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1198,"q2v":0.0994,"cvpos":0.6413}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.21,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1198,"q2v":0.0994,"cvpos":0.6427}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.211,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1198,"q2v":0.0982,"cvpos":0.6467}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.21,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1198,"q2v":0.0982,"cvpos":0.6449}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.203,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1198,"q2v":0.0982,"cvpos":0.6444}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.215,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1198,"q2v":0.097,"cvpos":0.6535}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.22,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.119,"q2v":0.097,"cvpos":0.6658}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.211,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.119,"q2v":0.097,"cvpos":0.6508}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.218,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.119,"q2v":0.097,"cvpos":0.6612}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.218,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.119,"q2v":0.097,"cvpos":0.6621}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.198,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1188,"q2v":0.097,"cvpos":0.6508}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.215,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1188,"q2v":0.097,"cvpos":0.659}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.217,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1188,"q2v":0.0969,"cvpos":0.663}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.211,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1188,"q2v":0.0969,"cvpos":0.6571}},"lxr_fc_rights":0.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.219,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1188,"q2v":0.0969,"cvpos":0.6649}},"lxr_fc_rights":0.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.231,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1188,"q2v":0.0969,"cvpos":0.6798}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.218,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1188,"q2v":0.0961,"cvpos":0.6676}},"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.221,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1188,"q2v":0.0961,"cvpos":0.6685}},"lxr_fc_rights":0.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.215,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1188,"q2v":0.0961,"cvpos":0.6667}},"lxr_fc_rights":0.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.211,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1188,"q2v":0.0957,"cvpos":0.6667}},"lxr_fc_rights":0.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.224,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1188,"q2v":0.0957,"cvpos":0.6721}},"lxr_fc_rights":0.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.228,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1188,"q2v":0.0957,"cvpos":0.6798}},"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.224,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1188,"q2v":0.0957,"cvpos":0.6739}},"lxr_fc_rights":0.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.216,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1186,"q2v":0.0949,"cvpos":0.6734}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.224,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1186,"q2v":0.0949,"cvpos":0.6762}},"lxr_fc_rights":0.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.227,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1178,"q2v":0.0945,"cvpos":0.6789}},"lxr_fc_rights":0.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.224,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1176,"q2v":0.0945,"cvpos":0.6784}},"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.213,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1174,"q2v":0.0945,"cvpos":0.6766}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.198,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1174,"q2v":0.0945,"cvpos":0.6762}},"lxr_fc_rights":0.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.211,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1174,"q2v":0.0937,"cvpos":0.6775}},"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.236,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1174,"q2v":0.0937,"cvpos":0.6978}},"lxr_fc_rights":0.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.232,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1174,"q2v":0.0937,"cvpos":0.6825}},"lxr_fc_rights":0.28},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.249,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1174,"q2v":0.0937,"cvpos":0.7446}},"lxr_fc_rights":0.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.24,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1166,"q2v":0.0933,"cvpos":0.7114}},"lxr_fc_rights":0.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.24,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1166,"q2v":0.0933,"cvpos":0.7127}},"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.236,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1166,"q2v":0.0925,"cvpos":0.7033}},"lxr_fc_rights":0.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.236,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1166,"q2v":0.0925,"cvpos":0.7042}},"lxr_fc_rights":0.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.236,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1166,"q2v":0.0925,"cvpos":0.7052}},"lxr_fc_rights":0.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.244,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1166,"q2v":0.0925,"cvpos":0.7304}},"lxr_fc_rights":0.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.249,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1166,"q2v":0.092,"cvpos":0.7466}},"lxr_fc_rights":0.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.244,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1166,"q2v":0.092,"cvpos":0.7331}},"lxr_fc_rights":0.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.244,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1166,"q2v":0.092,"cvpos":0.7341}},"lxr_fc_rights":0.29},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.253,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1166,"q2v":0.092,"cvpos":0.7582}},"lxr_fc_rights":0.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.253,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1166,"q2v":0.0913,"cvpos":0.7602}},"lxr_fc_rights":0.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.24,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1166,"q2v":0.0913,"cvpos":0.7222}},"lxr_fc_rights":0.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.24,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1166,"q2v":0.0913,"cvpos":0.7236}},"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001068,"ps_ttm":0.244,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2643,"q5v":0.1166,"q2v":0.0913,"cvpos":0.7381}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":446468000,"t_y2y":-0.5500988039731188}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001068},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T11:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":255353000,"t_y2y":-0.5262247785147735}}},"exchangeRate":1,"influenceDate":"2025-08-21T11:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001068},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T13:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":992369000,"t_y2y":-0.29666258665303985}}},"exchangeRate":1,"influenceDate":"2025-03-25T13:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001068},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T12:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":538975000,"t_y2y":-0.2997596466155645}}},"exchangeRate":1,"influenceDate":"2024-08-21T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001068},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T13:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1410943000,"t_y2y":-0.34752270583230055}}},"exchangeRate":1,"influenceDate":"2024-03-27T13:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001068},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-18T11:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":769700000,"t_y2y":-0.2141636361037545}}},"exchangeRate":1,"influenceDate":"2023-08-18T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001068},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T12:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2162440000,"t_y2y":-0.7437928618296102}}},"exchangeRate":1,"influenceDate":"2023-03-29T12:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001068},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T08:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":979466000,"t_y2y":-0.8635581263951126}}},"exchangeRate":1,"influenceDate":"2022-08-26T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001068},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8440202000,"t_y2y":-0.4452066972992007}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001068}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001068,"reportDate":"2026-04-27T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001068,"reportDate":"2025-04-28T09:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001068,"reportDate":"2024-04-26T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.30619590597758406,"cvpos":0.7047619047619048,"minv":0.1512215635072726,"maxv":0.4817482254047322,"avgv":0.2687136570822247,"maxpv":0.4817482254047322,"q2v":0.20153179922930975,"q5v":0.2571480880599858,"q8v":0.3291904208412875,"maxvd":"2026-05-03T16:00:00.000Z","minvd":"2024-03-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}