window.pageData = {"stock":{"name":"雨润食品","stockCode":"01068","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.191,"sp":0.079,"statistics":{"pb":{"q8v":-0.3233,"q5v":-0.3911,"q2v":-0.6017,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-07-08T16:00:00.000Z","pb":-0.191,"sp":0.079,"statistics":{"pb":{"q8v":-0.3233,"q5v":-0.3921,"q2v":-0.6017,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-07-07T16:00:00.000Z","pb":-0.198,"sp":0.082,"statistics":{"pb":{"q8v":-0.3233,"q5v":-0.3926,"q2v":-0.6017,"cvpos":0.9877}},"lxr_fc_rights":0.08},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.198,"sp":0.082,"statistics":{"pb":{"q8v":-0.3233,"q5v":-0.3931,"q2v":-0.6067,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-07-05T16:00:00.000Z","pb":-0.188,"sp":0.078,"statistics":{"pb":{"q8v":-0.3258,"q5v":-0.3931,"q2v":-0.6067,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.21,"sp":0.087,"statistics":{"pb":{"q8v":-0.3259,"q5v":-0.3934,"q2v":-0.6067,"cvpos":0.985}},"lxr_fc_rights":0.09},{"stockId":1000000000001068,"date":"2026-07-01T16:00:00.000Z","pb":-0.208,"sp":0.086,"statistics":{"pb":{"q8v":-0.3259,"q5v":-0.3934,"q2v":-0.61,"cvpos":0.9877}},"lxr_fc_rights":0.09},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.191,"sp":0.079,"statistics":{"pb":{"q8v":-0.3259,"q5v":-0.3934,"q2v":-0.61,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.188,"sp":0.078,"statistics":{"pb":{"q8v":-0.3259,"q5v":-0.3934,"q2v":-0.6201,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.193,"sp":0.08,"statistics":{"pb":{"q8v":-0.3284,"q5v":-0.3934,"q2v":-0.6267,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-06-24T16:00:00.000Z","pb":-0.2,"sp":0.083,"statistics":{"pb":{"q8v":-0.3284,"q5v":-0.3935,"q2v":-0.6303,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-06-23T16:00:00.000Z","pb":-0.196,"sp":0.081,"statistics":{"pb":{"q8v":-0.3284,"q5v":-0.3936,"q2v":-0.6303,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.203,"sp":0.084,"statistics":{"pb":{"q8v":-0.331,"q5v":-0.3936,"q2v":-0.6303,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.193,"sp":0.08,"statistics":{"pb":{"q8v":-0.331,"q5v":-0.3936,"q2v":-0.6336,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.191,"sp":0.079,"statistics":{"pb":{"q8v":-0.331,"q5v":-0.3936,"q2v":-0.6505,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000001068,"date":"2026-06-16T16:00:00.000Z","pb":-0.196,"sp":0.081,"statistics":{"pb":{"q8v":-0.331,"q5v":-0.3936,"q2v":-0.6505,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.21,"sp":0.087,"statistics":{"pb":{"q8v":-0.331,"q5v":-0.3941,"q2v":-0.6505,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.217,"sp":0.09,"statistics":{"pb":{"q8v":-0.331,"q5v":-0.3953,"q2v":-0.6673,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.227,"sp":0.094,"statistics":{"pb":{"q8v":-0.331,"q5v":-0.396,"q2v":-0.6741,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"stockId":1000000000001068,"date":"2026-06-10T16:00:00.000Z","pb":-0.215,"sp":0.089,"statistics":{"pb":{"q8v":-0.331,"q5v":-0.396,"q2v":-0.6774,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"stockId":1000000000001068,"date":"2026-06-09T16:00:00.000Z","pb":-0.215,"sp":0.089,"statistics":{"pb":{"q8v":-0.3335,"q5v":-0.396,"q2v":-0.6774,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.215,"sp":0.089,"statistics":{"pb":{"q8v":-0.3359,"q5v":-0.3961,"q2v":-0.6774,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.213,"sp":0.088,"statistics":{"pb":{"q8v":-0.3359,"q5v":-0.3961,"q2v":-0.6808,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000001068,"date":"2026-06-04T16:00:00.000Z","pb":-0.217,"sp":0.09,"statistics":{"pb":{"q8v":-0.3362,"q5v":-0.3977,"q2v":-0.6876,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"stockId":1000000000001068,"date":"2026-06-03T16:00:00.000Z","pb":-0.215,"sp":0.089,"statistics":{"pb":{"q8v":-0.3362,"q5v":-0.3984,"q2v":-0.6876,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.227,"sp":0.094,"statistics":{"pb":{"q8v":-0.3386,"q5v":-0.3986,"q2v":-0.6876,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"stockId":1000000000001068,"date":"2026-06-01T16:00:00.000Z","pb":-0.234,"sp":0.097,"statistics":{"pb":{"q8v":-0.3386,"q5v":-0.3986,"q2v":-0.6876,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"stockId":1000000000001068,"date":"2026-05-31T16:00:00.000Z","pb":-0.222,"sp":0.092,"statistics":{"pb":{"q8v":-0.3386,"q5v":-0.3986,"q2v":-0.6909,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.227,"sp":0.094,"statistics":{"pb":{"q8v":-0.3386,"q5v":-0.3986,"q2v":-0.6909,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.227,"sp":0.094,"statistics":{"pb":{"q8v":-0.341,"q5v":-0.3987,"q2v":-0.6909,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.249,"sp":0.103,"statistics":{"pb":{"q8v":-0.341,"q5v":-0.3987,"q2v":-0.6909,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.258,"sp":0.107,"statistics":{"pb":{"q8v":-0.3411,"q5v":-0.3998,"q2v":-0.6909,"cvpos":0.9836}},"lxr_fc_rights":0.11},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.256,"sp":0.106,"statistics":{"pb":{"q8v":-0.3414,"q5v":-0.401,"q2v":-0.6943,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.251,"sp":0.104,"statistics":{"pb":{"q8v":-0.3414,"q5v":-0.4011,"q2v":-0.6977,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.251,"sp":0.104,"statistics":{"pb":{"q8v":-0.3435,"q5v":-0.4011,"q2v":-0.6977,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.254,"sp":0.105,"statistics":{"pb":{"q8v":-0.3437,"q5v":-0.4012,"q2v":-0.6977,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"stockId":1000000000001068,"date":"2026-05-17T16:00:00.000Z","pb":-0.249,"sp":0.103,"statistics":{"pb":{"q8v":-0.3437,"q5v":-0.4013,"q2v":-0.6977,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.251,"sp":0.104,"statistics":{"pb":{"q8v":-0.3437,"q5v":-0.4018,"q2v":-0.701,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.251,"sp":0.104,"statistics":{"pb":{"q8v":-0.3462,"q5v":-0.4031,"q2v":-0.7044,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.246,"sp":0.102,"statistics":{"pb":{"q8v":-0.3462,"q5v":-0.4039,"q2v":-0.7044,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000001068,"date":"2026-05-11T16:00:00.000Z","pb":-0.254,"sp":0.105,"statistics":{"pb":{"q8v":-0.3462,"q5v":-0.4039,"q2v":-0.7044,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"stockId":1000000000001068,"date":"2026-05-10T16:00:00.000Z","pb":-0.256,"sp":0.106,"statistics":{"pb":{"q8v":-0.3488,"q5v":-0.4039,"q2v":-0.7044,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-05-07T16:00:00.000Z","pb":-0.254,"sp":0.105,"statistics":{"pb":{"q8v":-0.3513,"q5v":-0.4063,"q2v":-0.7044,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.258,"sp":0.107,"statistics":{"pb":{"q8v":-0.3513,"q5v":-0.4065,"q2v":-0.7078,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.261,"sp":0.108,"statistics":{"pb":{"q8v":-0.3513,"q5v":-0.4065,"q2v":-0.7078,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-05-04T16:00:00.000Z","pb":-0.261,"sp":0.108,"statistics":{"pb":{"q8v":-0.3515,"q5v":-0.4076,"q2v":-0.7078,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.285,"sp":0.118,"statistics":{"pb":{"q8v":-0.3515,"q5v":-0.4089,"q2v":-0.7078,"cvpos":0.9536}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-04-29T16:00:00.000Z","pb":-0.263,"sp":0.109,"statistics":{"pb":{"q8v":-0.3539,"q5v":-0.4092,"q2v":-0.7145,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-04-28T16:00:00.000Z","pb":-0.266,"sp":0.11,"statistics":{"pb":{"q8v":-0.3539,"q5v":-0.4092,"q2v":-0.7145,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-04-27T16:00:00.000Z","pb":-0.263,"sp":0.109,"statistics":{"pb":{"q8v":-0.3539,"q5v":-0.4092,"q2v":-0.7145,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-04-26T16:00:00.000Z","pb":-0.261,"sp":0.108,"statistics":{"pb":{"q8v":-0.3541,"q5v":-0.4092,"q2v":-0.7145,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.266,"sp":0.11,"statistics":{"pb":{"q8v":-0.3541,"q5v":-0.4105,"q2v":-0.7246,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-04-22T16:00:00.000Z","pb":-0.268,"sp":0.111,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.4112,"q2v":-0.7246,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-04-21T16:00:00.000Z","pb":-0.266,"sp":0.11,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.4112,"q2v":-0.7246,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.263,"sp":0.109,"statistics":{"pb":{"q8v":-0.3569,"q5v":-0.4112,"q2v":-0.7246,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-04-19T16:00:00.000Z","pb":-0.263,"sp":0.109,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.4118,"q2v":-0.7246,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.266,"sp":0.11,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.4138,"q2v":-0.7314,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.263,"sp":0.109,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.4141,"q2v":-0.7347,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.268,"sp":0.111,"statistics":{"pb":{"q8v":-0.359,"q5v":-0.4144,"q2v":-0.7347,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.261,"sp":0.108,"statistics":{"pb":{"q8v":-0.359,"q5v":-0.4144,"q2v":-0.7347,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-04-12T16:00:00.000Z","pb":-0.273,"sp":0.113,"statistics":{"pb":{"q8v":-0.3593,"q5v":-0.4147,"q2v":-0.7347,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.268,"sp":0.111,"statistics":{"pb":{"q8v":-0.3593,"q5v":-0.4163,"q2v":-0.7347,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.27,"sp":0.112,"statistics":{"pb":{"q8v":-0.3593,"q5v":-0.4164,"q2v":-0.7347,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.27,"sp":0.112,"statistics":{"pb":{"q8v":-0.3595,"q5v":-0.4164,"q2v":-0.7347,"cvpos":0.9945}},"lxr_fc_rights":0.11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.275,"sp":0.114,"statistics":{"pb":{"q8v":-0.3595,"q5v":-0.4167,"q2v":-0.7381,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001068,"pb":-0.278,"sp":0.115,"statistics":{"pb":{"q8v":-0.3595,"q5v":-0.417,"q2v":-0.7381,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001068,"pb":-0.266,"sp":0.11,"statistics":{"pb":{"q8v":-0.3595,"q5v":-0.417,"q2v":-0.7381,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-03-29T16:00:00.000Z","pb":-0.278,"sp":0.115,"statistics":{"pb":{"q8v":-0.3595,"q5v":-0.4178,"q2v":-0.7415,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-26T16:00:00.000Z","pb":-0.268,"sp":0.111,"statistics":{"pb":{"q8v":-0.3595,"q5v":-0.4188,"q2v":-0.7415,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.306,"sp":0.12,"statistics":{"pb":{"q8v":-0.361,"q5v":-0.4189,"q2v":-0.7448,"cvpos":0.9238}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-24T16:00:00.000Z","pb":-0.295,"sp":0.116,"statistics":{"pb":{"q8v":-0.3615,"q5v":-0.4189,"q2v":-0.7448,"cvpos":0.9441}},"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.306,"sp":0.12,"statistics":{"pb":{"q8v":-0.3619,"q5v":-0.4193,"q2v":-0.7448,"cvpos":0.9263}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-22T16:00:00.000Z","pb":-0.293,"sp":0.115,"statistics":{"pb":{"q8v":-0.3619,"q5v":-0.4196,"q2v":-0.7448,"cvpos":0.9536}},"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.293,"sp":0.115,"statistics":{"pb":{"q8v":-0.3619,"q5v":-0.4204,"q2v":-0.7516,"cvpos":0.9551}},"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.321,"sp":0.126,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.4212,"q2v":-0.7521,"cvpos":0.902}},"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.323,"sp":0.127,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.4212,"q2v":-0.7521,"cvpos":0.8992}},"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.313,"sp":0.123,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.4212,"q2v":-0.7521,"cvpos":0.9209}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-15T16:00:00.000Z","pb":-0.313,"sp":0.123,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.4212,"q2v":-0.755,"cvpos":0.9222}},"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.313,"sp":0.123,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.4219,"q2v":-0.7583,"cvpos":0.9238}},"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.318,"sp":0.125,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.4223,"q2v":-0.7583,"cvpos":0.917}},"lxr_fc_rights":0.13},{"stockId":1000000000001068,"date":"2026-03-10T16:00:00.000Z","pb":-0.311,"sp":0.122,"statistics":{"pb":{"q8v":-0.3635,"q5v":-0.4223,"q2v":-0.7583,"cvpos":0.9278}},"lxr_fc_rights":0.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.311,"sp":0.122,"statistics":{"pb":{"q8v":-0.3635,"q5v":-0.4223,"q2v":-0.7583,"cvpos":0.9291}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-08T16:00:00.000Z","pb":-0.293,"sp":0.115,"statistics":{"pb":{"q8v":-0.3641,"q5v":-0.4223,"q2v":-0.7583,"cvpos":0.9563}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-05T16:00:00.000Z","pb":-0.3,"sp":0.118,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.4249,"q2v":-0.7583,"cvpos":0.9415}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-04T16:00:00.000Z","pb":-0.295,"sp":0.116,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.4249,"q2v":-0.7583,"cvpos":0.9497}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-03T16:00:00.000Z","pb":-0.293,"sp":0.115,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.4249,"q2v":-0.7583,"cvpos":0.9578}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.295,"sp":0.116,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.4255,"q2v":-0.7583,"cvpos":0.9523}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-03-01T16:00:00.000Z","pb":-0.295,"sp":0.116,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.4262,"q2v":-0.7617,"cvpos":0.9536}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-02-26T16:00:00.000Z","pb":-0.295,"sp":0.116,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.4264,"q2v":-0.7617,"cvpos":0.9551}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-02-25T16:00:00.000Z","pb":-0.293,"sp":0.115,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.4267,"q2v":-0.7617,"cvpos":0.9592}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-02-24T16:00:00.000Z","pb":-0.298,"sp":0.117,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.4267,"q2v":-0.7617,"cvpos":0.955}},"lxr_fc_rights":0.12},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.29,"sp":0.114,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.4267,"q2v":-0.7617,"cvpos":0.9632}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-02-22T16:00:00.000Z","pb":-0.29,"sp":0.114,"statistics":{"pb":{"q8v":-0.366,"q5v":-0.4271,"q2v":-0.7617,"cvpos":0.9645}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-02-19T16:00:00.000Z","pb":-0.295,"sp":0.116,"statistics":{"pb":{"q8v":-0.366,"q5v":-0.4275,"q2v":-0.7684,"cvpos":0.9605}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.303,"sp":0.119,"statistics":{"pb":{"q8v":-0.366,"q5v":-0.4275,"q2v":-0.7718,"cvpos":0.9511}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-02-12T16:00:00.000Z","pb":-0.303,"sp":0.119,"statistics":{"pb":{"q8v":-0.3666,"q5v":-0.4293,"q2v":-0.7718,"cvpos":0.9526}},"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.293,"sp":0.115,"statistics":{"pb":{"q8v":-0.3672,"q5v":-0.4293,"q2v":-0.7718,"cvpos":0.9634}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.321,"sp":0.126,"statistics":{"pb":{"q8v":-0.3672,"q5v":-0.4297,"q2v":-0.7752,"cvpos":0.9322}},"lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.321,"sp":0.126,"statistics":{"pb":{"q8v":-0.3672,"q5v":-0.4301,"q2v":-0.7752,"cvpos":0.9334}},"lxr_fc_rights":0.13},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.326,"sp":0.128,"statistics":{"pb":{"q8v":-0.3672,"q5v":-0.4312,"q2v":-0.7752,"cvpos":0.9239}},"lxr_fc_rights":0.13},{"stockId":1000000000001068,"date":"2026-02-05T16:00:00.000Z","pb":-0.318,"sp":0.125,"statistics":{"pb":{"q8v":-0.3672,"q5v":-0.4312,"q2v":-0.7786,"cvpos":0.9417}},"lxr_fc_rights":0.13},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.326,"sp":0.128,"statistics":{"pb":{"q8v":-0.3672,"q5v":-0.4312,"q2v":-0.7786,"cvpos":0.9268}},"lxr_fc_rights":0.13},{"stockId":1000000000001068,"date":"2026-02-03T16:00:00.000Z","pb":-0.316,"sp":0.124,"statistics":{"pb":{"q8v":-0.3672,"q5v":-0.4315,"q2v":-0.7819,"cvpos":0.9457}},"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.316,"sp":0.124,"statistics":{"pb":{"q8v":-0.3685,"q5v":-0.4319,"q2v":-0.7819,"cvpos":0.947}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.326,"sp":0.128,"statistics":{"pb":{"q8v":-0.3691,"q5v":-0.4328,"q2v":-0.7819,"cvpos":0.9307}},"lxr_fc_rights":0.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.313,"sp":0.123,"statistics":{"pb":{"q8v":-0.3691,"q5v":-0.4328,"q2v":-0.7887,"cvpos":0.9485}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-01-28T16:00:00.000Z","pb":-0.303,"sp":0.119,"statistics":{"pb":{"q8v":-0.3691,"q5v":-0.4337,"q2v":-0.7887,"cvpos":0.9553}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-01-27T16:00:00.000Z","pb":-0.298,"sp":0.117,"statistics":{"pb":{"q8v":-0.3691,"q5v":-0.4341,"q2v":-0.7887,"cvpos":0.962}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-01-26T16:00:00.000Z","pb":-0.3,"sp":0.118,"statistics":{"pb":{"q8v":-0.3698,"q5v":-0.4345,"q2v":-0.7887,"cvpos":0.9592}},"lxr_fc_rights":0.12},{"stockId":1000000000001068,"date":"2026-01-25T16:00:00.000Z","pb":-0.3,"sp":0.118,"statistics":{"pb":{"q8v":-0.3698,"q5v":-0.4345,"q2v":-0.792,"cvpos":0.9606}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.29,"sp":0.114,"statistics":{"pb":{"q8v":-0.3698,"q5v":-0.4354,"q2v":-0.7954,"cvpos":0.966}},"lxr_fc_rights":0.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.28,"sp":0.11,"statistics":{"pb":{"q8v":-0.3698,"q5v":-0.4354,"q2v":-0.7954,"cvpos":0.985}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-01-20T16:00:00.000Z","pb":-0.288,"sp":0.113,"statistics":{"pb":{"q8v":-0.3698,"q5v":-0.4354,"q2v":-0.7954,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.288,"sp":0.113,"statistics":{"pb":{"q8v":-0.3698,"q5v":-0.4358,"q2v":-0.7954,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.29,"sp":0.114,"statistics":{"pb":{"q8v":-0.3698,"q5v":-0.4362,"q2v":-0.7988,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.277,"sp":0.109,"statistics":{"pb":{"q8v":-0.371,"q5v":-0.4366,"q2v":-0.8089,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.275,"sp":0.108,"statistics":{"pb":{"q8v":-0.371,"q5v":-0.4379,"q2v":-0.8089,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.285,"sp":0.112,"statistics":{"pb":{"q8v":-0.371,"q5v":-0.4387,"q2v":-0.8089,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-01-12T16:00:00.000Z","pb":-0.285,"sp":0.112,"statistics":{"pb":{"q8v":-0.371,"q5v":-0.4387,"q2v":-0.8089,"cvpos":0.9836}},"lxr_fc_rights":0.11},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.288,"sp":0.113,"statistics":{"pb":{"q8v":-0.371,"q5v":-0.4387,"q2v":-0.819,"cvpos":0.9809}},"lxr_fc_rights":0.11},{"stockId":1000000000001068,"date":"2026-01-08T16:00:00.000Z","pb":-0.285,"sp":0.112,"statistics":{"pb":{"q8v":-0.3717,"q5v":-0.4387,"q2v":-0.8387,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.285,"sp":0.112,"statistics":{"pb":{"q8v":-0.3717,"q5v":-0.4392,"q2v":-0.9225,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.288,"sp":0.113,"statistics":{"pb":{"q8v":-0.3717,"q5v":-0.4396,"q2v":-0.9225,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.288,"sp":0.113,"statistics":{"pb":{"q8v":-0.3724,"q5v":-0.4396,"q2v":-0.9225,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.28,"sp":0.11,"statistics":{"pb":{"q8v":-0.3724,"q5v":-0.4396,"q2v":-0.9225,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.28,"sp":0.11,"statistics":{"pb":{"q8v":-0.3724,"q5v":-0.4396,"q2v":-0.9225,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001068,"pb":-0.27,"sp":0.106,"statistics":{"pb":{"q8v":-0.3724,"q5v":-0.4396,"q2v":-0.9225,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.27,"sp":0.106,"statistics":{"pb":{"q8v":-0.3724,"q5v":-0.4396,"q2v":-0.9225,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.275,"sp":0.108,"statistics":{"pb":{"q8v":-0.3724,"q5v":-0.4401,"q2v":-0.9225,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.28,"sp":0.11,"statistics":{"pb":{"q8v":-0.3735,"q5v":-0.4406,"q2v":-0.9225,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.275,"sp":0.108,"statistics":{"pb":{"q8v":-0.3735,"q5v":-0.4406,"q2v":-0.9225,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.28,"sp":0.11,"statistics":{"pb":{"q8v":-0.3735,"q5v":-0.4406,"q2v":-0.9393,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.29,"sp":0.114,"statistics":{"pb":{"q8v":-0.3735,"q5v":-0.4409,"q2v":-0.9393,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.28,"sp":0.11,"statistics":{"pb":{"q8v":-0.3735,"q5v":-0.4417,"q2v":-0.9393,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.306,"sp":0.12,"statistics":{"pb":{"q8v":-0.3742,"q5v":-0.4422,"q2v":-0.9393,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.295,"sp":0.116,"statistics":{"pb":{"q8v":-0.3742,"q5v":-0.4435,"q2v":-0.9393,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.29,"sp":0.114,"statistics":{"pb":{"q8v":-0.375,"q5v":-0.4448,"q2v":-0.9393,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.285,"sp":0.112,"statistics":{"pb":{"q8v":-0.375,"q5v":-0.4453,"q2v":-0.9393,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.293,"sp":0.115,"statistics":{"pb":{"q8v":-0.375,"q5v":-0.4459,"q2v":-0.9561,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.306,"sp":0.12,"statistics":{"pb":{"q8v":-0.375,"q5v":-0.4459,"q2v":-0.9561,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.306,"sp":0.12,"statistics":{"pb":{"q8v":-0.375,"q5v":-0.4459,"q2v":-0.9561,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.303,"sp":0.119,"statistics":{"pb":{"q8v":-0.375,"q5v":-0.4466,"q2v":-0.9561,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.321,"sp":0.126,"statistics":{"pb":{"q8v":-0.376,"q5v":-0.4492,"q2v":-0.9561,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.328,"sp":0.129,"statistics":{"pb":{"q8v":-0.376,"q5v":-0.4506,"q2v":-0.9561,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.321,"sp":0.126,"statistics":{"pb":{"q8v":-0.376,"q5v":-0.4513,"q2v":-0.9561,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.331,"sp":0.13,"statistics":{"pb":{"q8v":-0.376,"q5v":-0.4513,"q2v":-0.9561,"cvpos":0.9727}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001068,"pb":-0.331,"sp":0.13,"statistics":{"pb":{"q8v":-0.376,"q5v":-0.4513,"q2v":-0.9561,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.331,"sp":0.13,"statistics":{"pb":{"q8v":-0.376,"q5v":-0.4551,"q2v":-0.9561,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.321,"sp":0.126,"statistics":{"pb":{"q8v":-0.376,"q5v":-0.4576,"q2v":-0.9729,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.321,"sp":0.126,"statistics":{"pb":{"q8v":-0.376,"q5v":-0.4588,"q2v":-0.9729,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.321,"sp":0.126,"statistics":{"pb":{"q8v":-0.376,"q5v":-0.4588,"q2v":-0.9729,"cvpos":0.9945}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.323,"sp":0.127,"statistics":{"pb":{"q8v":-0.376,"q5v":-0.4588,"q2v":-0.9729,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.328,"sp":0.129,"statistics":{"pb":{"q8v":-0.376,"q5v":-0.4627,"q2v":-0.9729,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.331,"sp":0.13,"statistics":{"pb":{"q8v":-0.376,"q5v":-0.464,"q2v":-0.9729,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.331,"sp":0.13,"statistics":{"pb":{"q8v":-0.376,"q5v":-0.4642,"q2v":-0.9729,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.331,"sp":0.13,"statistics":{"pb":{"q8v":-0.3768,"q5v":-0.4649,"q2v":-0.9729,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.331,"sp":0.13,"statistics":{"pb":{"q8v":-0.3768,"q5v":-0.4659,"q2v":-0.9729,"cvpos":0.9877}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.339,"sp":0.133,"statistics":{"pb":{"q8v":-0.3768,"q5v":-0.4701,"q2v":-0.9729,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.339,"sp":0.133,"statistics":{"pb":{"q8v":-0.3768,"q5v":-0.4726,"q2v":-0.9896,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.341,"sp":0.134,"statistics":{"pb":{"q8v":-0.3776,"q5v":-0.4738,"q2v":-0.9896,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.344,"sp":0.135,"statistics":{"pb":{"q8v":-0.3777,"q5v":-0.4751,"q2v":-0.9896,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.369,"sp":0.145,"statistics":{"pb":{"q8v":-0.3777,"q5v":-0.4839,"q2v":-0.9896,"cvpos":0.8731}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.346,"sp":0.136,"statistics":{"pb":{"q8v":-0.3786,"q5v":-0.4964,"q2v":-0.9896,"cvpos":0.9646}},"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.346,"sp":0.136,"statistics":{"pb":{"q8v":-0.3786,"q5v":-0.5039,"q2v":-0.9896,"cvpos":0.966}},"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.339,"sp":0.133,"statistics":{"pb":{"q8v":-0.3786,"q5v":-0.5064,"q2v":-0.9896,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.326,"sp":0.128,"statistics":{"pb":{"q8v":-0.3786,"q5v":-0.5102,"q2v":-0.9896,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.334,"sp":0.131,"statistics":{"pb":{"q8v":-0.3793,"q5v":-0.5177,"q2v":-0.9896,"cvpos":0.9877}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001068,"pb":-0.339,"sp":0.133,"statistics":{"pb":{"q8v":-0.3793,"q5v":-0.5252,"q2v":-0.9896,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.354,"sp":0.139,"statistics":{"pb":{"q8v":-0.3793,"q5v":-0.5265,"q2v":-0.9896,"cvpos":0.9605}},"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.344,"sp":0.135,"statistics":{"pb":{"q8v":-0.3793,"q5v":-0.5265,"q2v":-0.9896,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.344,"sp":0.135,"statistics":{"pb":{"q8v":-0.3793,"q5v":-0.5315,"q2v":-0.9896,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.351,"sp":0.138,"statistics":{"pb":{"q8v":-0.3801,"q5v":-0.539,"q2v":-0.9896,"cvpos":0.9701}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.354,"sp":0.139,"statistics":{"pb":{"q8v":-0.3811,"q5v":-0.539,"q2v":-0.9896,"cvpos":0.966}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.351,"sp":0.138,"statistics":{"pb":{"q8v":-0.3811,"q5v":-0.539,"q2v":-0.9896,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.354,"sp":0.139,"statistics":{"pb":{"q8v":-0.3811,"q5v":-0.539,"q2v":-0.9896,"cvpos":0.9687}},"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.346,"sp":0.136,"statistics":{"pb":{"q8v":-0.3811,"q5v":-0.544,"q2v":-1.0064,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.351,"sp":0.138,"statistics":{"pb":{"q8v":-0.3811,"q5v":-0.544,"q2v":-1.0064,"cvpos":0.9742}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.369,"sp":0.145,"statistics":{"pb":{"q8v":-0.3819,"q5v":-0.546,"q2v":-1.0064,"cvpos":0.8954}},"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.359,"sp":0.141,"statistics":{"pb":{"q8v":-0.3819,"q5v":-0.546,"q2v":-1.0064,"cvpos":0.9592}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.359,"sp":0.141,"statistics":{"pb":{"q8v":-0.3819,"q5v":-0.546,"q2v":-1.0064,"cvpos":0.9605}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.367,"sp":0.144,"statistics":{"pb":{"q8v":-0.3819,"q5v":-0.5465,"q2v":-1.0064,"cvpos":0.9114}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.362,"sp":0.142,"statistics":{"pb":{"q8v":-0.3819,"q5v":-0.549,"q2v":-1.0064,"cvpos":0.947}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.364,"sp":0.143,"statistics":{"pb":{"q8v":-0.3827,"q5v":-0.5494,"q2v":-1.0064,"cvpos":0.9321}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.379,"sp":0.149,"statistics":{"pb":{"q8v":-0.3829,"q5v":-0.5505,"q2v":-1.0064,"cvpos":0.8177}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.382,"sp":0.15,"statistics":{"pb":{"q8v":-0.3836,"q5v":-0.5521,"q2v":-1.0064,"cvpos":0.8041}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.372,"sp":0.146,"statistics":{"pb":{"q8v":-0.3836,"q5v":-0.5527,"q2v":-1.0064,"cvpos":0.8832}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.379,"sp":0.149,"statistics":{"pb":{"q8v":-0.3836,"q5v":-0.5527,"q2v":-1.0064,"cvpos":0.8207}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.369,"sp":0.145,"statistics":{"pb":{"q8v":-0.3836,"q5v":-0.5534,"q2v":-1.0064,"cvpos":0.9034}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.379,"sp":0.149,"statistics":{"pb":{"q8v":-0.3836,"q5v":-0.5568,"q2v":-1.0125,"cvpos":0.8231}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.382,"sp":0.15,"statistics":{"pb":{"q8v":-0.3836,"q5v":-0.5595,"q2v":-1.0125,"cvpos":0.8114}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.369,"sp":0.145,"statistics":{"pb":{"q8v":-0.3844,"q5v":-0.5595,"q2v":-1.0232,"cvpos":0.905}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.377,"sp":0.148,"statistics":{"pb":{"q8v":-0.3855,"q5v":-0.5595,"q2v":-1.0232,"cvpos":0.8383}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.372,"sp":0.146,"statistics":{"pb":{"q8v":-0.3855,"q5v":-0.5612,"q2v":-1.0232,"cvpos":0.8871}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.377,"sp":0.148,"statistics":{"pb":{"q8v":-0.3861,"q5v":-0.5628,"q2v":-1.0232,"cvpos":0.8408}},"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.372,"sp":0.146,"statistics":{"pb":{"q8v":-0.3861,"q5v":-0.5635,"q2v":-1.0232,"cvpos":0.8887}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.377,"sp":0.148,"statistics":{"pb":{"q8v":-0.3879,"q5v":-0.5651,"q2v":-1.0232,"cvpos":0.844}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.379,"sp":0.149,"statistics":{"pb":{"q8v":-0.3879,"q5v":-0.5662,"q2v":-1.0232,"cvpos":0.8329}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.377,"sp":0.148,"statistics":{"pb":{"q8v":-0.3879,"q5v":-0.5662,"q2v":-1.0232,"cvpos":0.8449}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.395,"sp":0.155,"statistics":{"pb":{"q8v":-0.3882,"q5v":-0.5679,"q2v":-1.0232,"cvpos":0.7483}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.402,"sp":0.158,"statistics":{"pb":{"q8v":-0.3882,"q5v":-0.5696,"q2v":-1.0399,"cvpos":0.7205}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.39,"sp":0.153,"statistics":{"pb":{"q8v":-0.3882,"q5v":-0.5696,"q2v":-1.0399,"cvpos":0.788}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.384,"sp":0.151,"statistics":{"pb":{"q8v":-0.3882,"q5v":-0.5713,"q2v":-1.0399,"cvpos":0.8109}},"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.392,"sp":0.154,"statistics":{"pb":{"q8v":-0.3882,"q5v":-0.573,"q2v":-1.0399,"cvpos":0.7711}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.415,"sp":0.163,"statistics":{"pb":{"q8v":-0.3882,"q5v":-0.5763,"q2v":-1.0399,"cvpos":0.6948}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.382,"sp":0.15,"statistics":{"pb":{"q8v":-0.3882,"q5v":-0.5797,"q2v":-1.0399,"cvpos":0.8234}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.382,"sp":0.15,"statistics":{"pb":{"q8v":-0.3882,"q5v":-0.5831,"q2v":-1.0567,"cvpos":0.8247}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.374,"sp":0.147,"statistics":{"pb":{"q8v":-0.3886,"q5v":-0.5836,"q2v":-1.0567,"cvpos":0.8721}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.374,"sp":0.147,"statistics":{"pb":{"q8v":-0.3886,"q5v":-0.5841,"q2v":-1.0567,"cvpos":0.8733}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001068,"pb":-0.379,"sp":0.149,"statistics":{"pb":{"q8v":-0.3886,"q5v":-0.5841,"q2v":-1.0567,"cvpos":0.8379}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.39,"sp":0.153,"statistics":{"pb":{"q8v":-0.3886,"q5v":-0.5864,"q2v":-1.0632,"cvpos":0.7976}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.39,"sp":0.153,"statistics":{"pb":{"q8v":-0.3886,"q5v":-0.5864,"q2v":-1.0735,"cvpos":0.7989}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.382,"sp":0.15,"statistics":{"pb":{"q8v":-0.3886,"q5v":-0.5864,"q2v":-1.0735,"cvpos":0.8299}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.397,"sp":0.156,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.5864,"q2v":-1.0735,"cvpos":0.7548}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.41,"sp":0.161,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.5898,"q2v":-1.0735,"cvpos":0.7193}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.412,"sp":0.162,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.5898,"q2v":-1.0735,"cvpos":0.716}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.44,"sp":0.17,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.5898,"q2v":-1.0735,"cvpos":0.6209}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.447,"sp":0.173,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.5915,"q2v":-1.0735,"cvpos":0.6027}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.429,"sp":0.166,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.5932,"q2v":-1.0735,"cvpos":0.6594}},"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.445,"sp":0.172,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.5966,"q2v":-1.0735,"cvpos":0.609}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.427,"sp":0.165,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6017,"q2v":-1.0903,"cvpos":0.6698}},"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.427,"sp":0.165,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6017,"q2v":-1.0903,"cvpos":0.6712}},"lxr_fc_rights":0.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.411,"sp":0.159,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6042,"q2v":-1.0903,"cvpos":0.717}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.416,"sp":0.161,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6067,"q2v":-1.0903,"cvpos":0.7071}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.416,"sp":0.161,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6067,"q2v":-1.0903,"cvpos":0.7084}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.427,"sp":0.165,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6067,"q2v":-1.0969,"cvpos":0.6766}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.409,"sp":0.158,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.61,"q2v":-1.0969,"cvpos":0.7283}},"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.414,"sp":0.16,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6151,"q2v":-1.0969,"cvpos":0.717}},"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.422,"sp":0.163,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6201,"q2v":-1.0969,"cvpos":0.6935}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.416,"sp":0.161,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6201,"q2v":-1.0969,"cvpos":0.7125}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001068,"pb":-0.432,"sp":0.167,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6267,"q2v":-1.107,"cvpos":0.6671}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001068,"pb":-0.419,"sp":0.162,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6303,"q2v":-1.107,"cvpos":0.7065}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.44,"sp":0.17,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6319,"q2v":-1.107,"cvpos":0.6395}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.44,"sp":0.17,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6336,"q2v":-1.107,"cvpos":0.6403}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.442,"sp":0.171,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6336,"q2v":-1.1138,"cvpos":0.6322}},"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.434,"sp":0.168,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6505,"q2v":-1.1138,"cvpos":0.6617}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.437,"sp":0.169,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6673,"q2v":-1.1238,"cvpos":0.6549}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.44,"sp":0.17,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6673,"q2v":-1.1238,"cvpos":0.6449}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.44,"sp":0.17,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6673,"q2v":-1.1238,"cvpos":0.6458}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.445,"sp":0.172,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6707,"q2v":-1.1238,"cvpos":0.6362}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.45,"sp":0.174,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6774,"q2v":-1.1307,"cvpos":0.6318}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.465,"sp":0.18,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6808,"q2v":-1.1307,"cvpos":0.6168}},"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.445,"sp":0.172,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6842,"q2v":-1.1307,"cvpos":0.6381}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.419,"sp":0.162,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6876,"q2v":-1.1307,"cvpos":0.7071}},"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.44,"sp":0.17,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6876,"q2v":-1.1476,"cvpos":0.6485}},"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.398,"sp":0.154,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6876,"q2v":-1.1476,"cvpos":0.7554}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.372,"sp":0.144,"statistics":{"pb":{"q8v":-0.3905,"q5v":-0.6909,"q2v":-1.1476,"cvpos":0.8832}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.383,"sp":0.148,"statistics":{"pb":{"q8v":-0.3908,"q5v":-0.6909,"q2v":-1.1476,"cvpos":0.8313}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.37,"sp":0.143,"statistics":{"pb":{"q8v":-0.3908,"q5v":-0.6909,"q2v":-1.1476,"cvpos":0.8978}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.365,"sp":0.141,"statistics":{"pb":{"q8v":-0.3908,"q5v":-0.6909,"q2v":-1.1644,"cvpos":0.921}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.378,"sp":0.146,"statistics":{"pb":{"q8v":-0.3908,"q5v":-0.6909,"q2v":-1.1644,"cvpos":0.8519}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.367,"sp":0.142,"statistics":{"pb":{"q8v":-0.3908,"q5v":-0.6909,"q2v":-1.1644,"cvpos":0.909}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.375,"sp":0.145,"statistics":{"pb":{"q8v":-0.3908,"q5v":-0.6926,"q2v":-1.1644,"cvpos":0.8721}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.362,"sp":0.14,"statistics":{"pb":{"q8v":-0.3908,"q5v":-0.6943,"q2v":-1.1644,"cvpos":0.936}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.375,"sp":0.145,"statistics":{"pb":{"q8v":-0.3908,"q5v":-0.6977,"q2v":-1.1813,"cvpos":0.875}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.375,"sp":0.145,"statistics":{"pb":{"q8v":-0.3908,"q5v":-0.6977,"q2v":-1.1813,"cvpos":0.8764}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.375,"sp":0.145,"statistics":{"pb":{"q8v":-0.3911,"q5v":-0.6977,"q2v":-1.1813,"cvpos":0.8776}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.372,"sp":0.144,"statistics":{"pb":{"q8v":-0.3911,"q5v":-0.6977,"q2v":-1.1813,"cvpos":0.8896}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.37,"sp":0.143,"statistics":{"pb":{"q8v":-0.3911,"q5v":-0.6977,"q2v":-1.1982,"cvpos":0.9033}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.359,"sp":0.139,"statistics":{"pb":{"q8v":-0.3931,"q5v":-0.7044,"q2v":-1.2151,"cvpos":0.9497}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.359,"sp":0.139,"statistics":{"pb":{"q8v":-0.3931,"q5v":-0.7044,"q2v":-1.2151,"cvpos":0.9511}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.367,"sp":0.142,"statistics":{"pb":{"q8v":-0.3934,"q5v":-0.7044,"q2v":-1.2151,"cvpos":0.9143}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.367,"sp":0.142,"statistics":{"pb":{"q8v":-0.3934,"q5v":-0.7044,"q2v":-1.2151,"cvpos":0.9155}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.365,"sp":0.141,"statistics":{"pb":{"q8v":-0.3934,"q5v":-0.7044,"q2v":-1.2151,"cvpos":0.9264}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.357,"sp":0.138,"statistics":{"pb":{"q8v":-0.3934,"q5v":-0.7078,"q2v":-1.2319,"cvpos":0.966}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.372,"sp":0.144,"statistics":{"pb":{"q8v":-0.3934,"q5v":-0.7078,"q2v":-1.2319,"cvpos":0.9008}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.362,"sp":0.14,"statistics":{"pb":{"q8v":-0.3934,"q5v":-0.7078,"q2v":-1.2319,"cvpos":0.9415}},"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.362,"sp":0.14,"statistics":{"pb":{"q8v":-0.3934,"q5v":-0.7078,"q2v":-1.2319,"cvpos":0.9428}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.365,"sp":0.141,"statistics":{"pb":{"q8v":-0.3936,"q5v":-0.7111,"q2v":-1.2319,"cvpos":0.9319}},"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.362,"sp":0.14,"statistics":{"pb":{"q8v":-0.3936,"q5v":-0.7145,"q2v":-1.2319,"cvpos":0.9443}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.359,"sp":0.139,"statistics":{"pb":{"q8v":-0.3936,"q5v":-0.7145,"q2v":-1.2319,"cvpos":0.9538}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.37,"sp":0.143,"statistics":{"pb":{"q8v":-0.3936,"q5v":-0.7179,"q2v":-1.2319,"cvpos":0.9197}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.37,"sp":0.143,"statistics":{"pb":{"q8v":-0.3936,"q5v":-0.7213,"q2v":-1.2319,"cvpos":0.921}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.341,"sp":0.132,"statistics":{"pb":{"q8v":-0.396,"q5v":-0.7229,"q2v":-1.2319,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.365,"sp":0.141,"statistics":{"pb":{"q8v":-0.396,"q5v":-0.7246,"q2v":-1.2488,"cvpos":0.9374}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.372,"sp":0.144,"statistics":{"pb":{"q8v":-0.396,"q5v":-0.7246,"q2v":-1.2488,"cvpos":0.9143}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.365,"sp":0.141,"statistics":{"pb":{"q8v":-0.396,"q5v":-0.7246,"q2v":-1.2488,"cvpos":0.9387}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.375,"sp":0.145,"statistics":{"pb":{"q8v":-0.3961,"q5v":-0.7263,"q2v":-1.2488,"cvpos":0.9059}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.365,"sp":0.141,"statistics":{"pb":{"q8v":-0.3961,"q5v":-0.7297,"q2v":-1.2488,"cvpos":0.94}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.365,"sp":0.141,"statistics":{"pb":{"q8v":-0.3986,"q5v":-0.7347,"q2v":-1.2488,"cvpos":0.9415}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.359,"sp":0.139,"statistics":{"pb":{"q8v":-0.3986,"q5v":-0.7347,"q2v":-1.2488,"cvpos":0.9565}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.38,"sp":0.147,"statistics":{"pb":{"q8v":-0.3986,"q5v":-0.7347,"q2v":-1.2488,"cvpos":0.8842}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.362,"sp":0.14,"statistics":{"pb":{"q8v":-0.3986,"q5v":-0.7347,"q2v":-1.2488,"cvpos":0.9495}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.367,"sp":0.142,"statistics":{"pb":{"q8v":-0.3987,"q5v":-0.7347,"q2v":-1.2488,"cvpos":0.9359}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.372,"sp":0.144,"statistics":{"pb":{"q8v":-0.3987,"q5v":-0.7364,"q2v":-1.2657,"cvpos":0.9238}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.362,"sp":0.14,"statistics":{"pb":{"q8v":-0.4008,"q5v":-0.7381,"q2v":-1.2657,"cvpos":0.951}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.37,"sp":0.143,"statistics":{"pb":{"q8v":-0.4008,"q5v":-0.7381,"q2v":-1.2657,"cvpos":0.9346}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.365,"sp":0.141,"statistics":{"pb":{"q8v":-0.4011,"q5v":-0.7398,"q2v":-1.2657,"cvpos":0.9468}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.359,"sp":0.139,"statistics":{"pb":{"q8v":-0.4011,"q5v":-0.7415,"q2v":-1.2657,"cvpos":0.9577}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.37,"sp":0.143,"statistics":{"pb":{"q8v":-0.4013,"q5v":-0.7415,"q2v":-1.2657,"cvpos":0.9388}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.39,"sp":0.151,"statistics":{"pb":{"q8v":-0.4013,"q5v":-0.7415,"q2v":-1.2657,"cvpos":0.8597}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.411,"sp":0.159,"statistics":{"pb":{"q8v":-0.4013,"q5v":-0.7432,"q2v":-1.2657,"cvpos":0.7817}},"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.414,"sp":0.16,"statistics":{"pb":{"q8v":-0.4013,"q5v":-0.7448,"q2v":-1.2657,"cvpos":0.7814}},"lxr_fc_rights":0.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.434,"sp":0.168,"statistics":{"pb":{"q8v":-0.4013,"q5v":-0.7465,"q2v":-1.2826,"cvpos":0.7293}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.411,"sp":0.159,"statistics":{"pb":{"q8v":-0.4013,"q5v":-0.7482,"q2v":-1.2826,"cvpos":0.7834}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.429,"sp":0.166,"statistics":{"pb":{"q8v":-0.4013,"q5v":-0.7499,"q2v":-1.2826,"cvpos":0.7435}},"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.393,"sp":0.152,"statistics":{"pb":{"q8v":-0.4013,"q5v":-0.7518,"q2v":-1.2826,"cvpos":0.8417}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.375,"sp":0.145,"statistics":{"pb":{"q8v":-0.4039,"q5v":-0.7566,"q2v":-1.2826,"cvpos":0.9224}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.318,"sp":0.123,"statistics":{"pb":{"q8v":-0.4039,"q5v":-0.7583,"q2v":-1.2826,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.326,"sp":0.126,"statistics":{"pb":{"q8v":-0.4039,"q5v":-0.7583,"q2v":-1.2826,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.318,"sp":0.123,"statistics":{"pb":{"q8v":-0.4061,"q5v":-0.7583,"q2v":-1.2826,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.323,"sp":0.125,"statistics":{"pb":{"q8v":-0.4065,"q5v":-0.7583,"q2v":-1.2826,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.336,"sp":0.13,"statistics":{"pb":{"q8v":-0.4065,"q5v":-0.7583,"q2v":-1.2826,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.326,"sp":0.126,"statistics":{"pb":{"q8v":-0.4092,"q5v":-0.7583,"q2v":-1.2826,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.313,"sp":0.121,"statistics":{"pb":{"q8v":-0.4092,"q5v":-0.7583,"q2v":-1.2826,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.341,"sp":0.132,"statistics":{"pb":{"q8v":-0.4092,"q5v":-0.7583,"q2v":-1.2994,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.331,"sp":0.128,"statistics":{"pb":{"q8v":-0.4092,"q5v":-0.76,"q2v":-1.2994,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.336,"sp":0.13,"statistics":{"pb":{"q8v":-0.4092,"q5v":-0.7617,"q2v":-1.2994,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.3,"sp":0.116,"statistics":{"pb":{"q8v":-0.4144,"q5v":-0.7617,"q2v":-1.2994,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.328,"sp":0.127,"statistics":{"pb":{"q8v":-0.4144,"q5v":-0.7617,"q2v":-1.2994,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.359,"sp":0.139,"statistics":{"pb":{"q8v":-0.4162,"q5v":-0.7617,"q2v":-1.2994,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.388,"sp":0.15,"statistics":{"pb":{"q8v":-0.417,"q5v":-0.7617,"q2v":-1.2994,"cvpos":0.8896}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001068,"pb":-0.388,"sp":0.15,"statistics":{"pb":{"q8v":-0.417,"q5v":-0.7617,"q2v":-1.2994,"cvpos":0.8909}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001068,"pb":-0.388,"sp":0.15,"statistics":{"pb":{"q8v":-0.4187,"q5v":-0.7651,"q2v":-1.2994,"cvpos":0.8922}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.401,"sp":0.155,"statistics":{"pb":{"q8v":-0.4187,"q5v":-0.7684,"q2v":-1.2994,"cvpos":0.8313}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.401,"sp":0.155,"statistics":{"pb":{"q8v":-0.4196,"q5v":-0.7701,"q2v":-1.3163,"cvpos":0.8327}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.393,"sp":0.152,"statistics":{"pb":{"q8v":-0.4196,"q5v":-0.7718,"q2v":-1.3163,"cvpos":0.8665}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.421,"sp":0.168,"statistics":{"pb":{"q8v":-0.4196,"q5v":-0.7718,"q2v":-1.3163,"cvpos":0.794}},"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.389,"sp":0.155,"statistics":{"pb":{"q8v":-0.4196,"q5v":-0.7718,"q2v":-1.3163,"cvpos":0.884}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.381,"sp":0.152,"statistics":{"pb":{"q8v":-0.4212,"q5v":-0.7718,"q2v":-1.3163,"cvpos":0.9088}},"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.384,"sp":0.153,"statistics":{"pb":{"q8v":-0.4212,"q5v":-0.7735,"q2v":-1.3332,"cvpos":0.9007}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.391,"sp":0.156,"statistics":{"pb":{"q8v":-0.4212,"q5v":-0.7752,"q2v":-1.3332,"cvpos":0.8719}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.394,"sp":0.157,"statistics":{"pb":{"q8v":-0.4223,"q5v":-0.7752,"q2v":-1.3332,"cvpos":0.8568}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.394,"sp":0.157,"statistics":{"pb":{"q8v":-0.4223,"q5v":-0.7752,"q2v":-1.3332,"cvpos":0.8581}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.384,"sp":0.153,"statistics":{"pb":{"q8v":-0.4223,"q5v":-0.7786,"q2v":-1.3332,"cvpos":0.902}},"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.386,"sp":0.154,"statistics":{"pb":{"q8v":-0.4223,"q5v":-0.7802,"q2v":-1.3501,"cvpos":0.898}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.389,"sp":0.155,"statistics":{"pb":{"q8v":-0.4249,"q5v":-0.7819,"q2v":-1.3501,"cvpos":0.891}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.389,"sp":0.155,"statistics":{"pb":{"q8v":-0.4249,"q5v":-0.7819,"q2v":-1.3501,"cvpos":0.8922}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.371,"sp":0.148,"statistics":{"pb":{"q8v":-0.4249,"q5v":-0.7851,"q2v":-1.3501,"cvpos":0.9495}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.374,"sp":0.149,"statistics":{"pb":{"q8v":-0.4262,"q5v":-0.7887,"q2v":-1.3501,"cvpos":0.9429}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.381,"sp":0.152,"statistics":{"pb":{"q8v":-0.4262,"q5v":-0.7887,"q2v":-1.3501,"cvpos":0.9129}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.376,"sp":0.15,"statistics":{"pb":{"q8v":-0.4262,"q5v":-0.7887,"q2v":-1.3501,"cvpos":0.9264}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.371,"sp":0.148,"statistics":{"pb":{"q8v":-0.4275,"q5v":-0.7903,"q2v":-1.3501,"cvpos":0.9509}},"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.376,"sp":0.15,"statistics":{"pb":{"q8v":-0.4275,"q5v":-0.7937,"q2v":-1.3501,"cvpos":0.9291}},"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.376,"sp":0.15,"statistics":{"pb":{"q8v":-0.4275,"q5v":-0.8038,"q2v":-1.3669,"cvpos":0.9306}},"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.376,"sp":0.15,"statistics":{"pb":{"q8v":-0.4275,"q5v":-0.8089,"q2v":-1.3669,"cvpos":0.932}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.369,"sp":0.147,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.8089,"q2v":-1.3669,"cvpos":0.9578}},"lxr_fc_rights":0.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001068,"statistics":{"pb":{"q8v":-0.4301,"q5v":-0.8089,"q2v":-1.3669,"cvpos":0.9222}},"pb":-0.381,"sp":0.152,"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.384,"sp":0.153,"statistics":{"pb":{"q8v":-0.4312,"q5v":-0.8089,"q2v":-1.3669,"cvpos":0.9168}},"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.376,"sp":0.15,"statistics":{"pb":{"q8v":-0.4312,"q5v":-0.8207,"q2v":-1.5357,"cvpos":0.9347}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.384,"sp":0.153,"statistics":{"pb":{"q8v":-0.4312,"q5v":-0.8274,"q2v":-1.5863,"cvpos":0.9197}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.384,"sp":0.153,"statistics":{"pb":{"q8v":-0.4312,"q5v":-0.8325,"q2v":-1.5863,"cvpos":0.921}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.381,"sp":0.152,"statistics":{"pb":{"q8v":-0.4328,"q5v":-0.8356,"q2v":-1.5863,"cvpos":0.925}},"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.379,"sp":0.151,"statistics":{"pb":{"q8v":-0.4328,"q5v":-0.8806,"q2v":-1.5863,"cvpos":0.9277}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.379,"sp":0.151,"statistics":{"pb":{"q8v":-0.4328,"q5v":-0.9225,"q2v":-1.6369,"cvpos":0.9293}},"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.374,"sp":0.149,"statistics":{"pb":{"q8v":-0.4337,"q5v":-0.9225,"q2v":-1.6369,"cvpos":0.9469}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.371,"sp":0.148,"statistics":{"pb":{"q8v":-0.4354,"q5v":-0.9225,"q2v":-1.6369,"cvpos":0.9537}},"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.374,"sp":0.149,"statistics":{"pb":{"q8v":-0.4354,"q5v":-0.9225,"q2v":-1.6369,"cvpos":0.9495}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.376,"sp":0.15,"statistics":{"pb":{"q8v":-0.4362,"q5v":-0.9225,"q2v":-1.6538,"cvpos":0.94}},"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.376,"sp":0.15,"statistics":{"pb":{"q8v":-0.4362,"q5v":-0.9225,"q2v":-1.6707,"cvpos":0.9415}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.376,"sp":0.15,"statistics":{"pb":{"q8v":-0.4362,"q5v":-0.9253,"q2v":-1.6707,"cvpos":0.9429}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.379,"sp":0.151,"statistics":{"pb":{"q8v":-0.4387,"q5v":-0.9282,"q2v":-1.6707,"cvpos":0.9387}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.406,"sp":0.162,"statistics":{"pb":{"q8v":-0.4387,"q5v":-0.9337,"q2v":-1.6707,"cvpos":0.869}},"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.394,"sp":0.157,"statistics":{"pb":{"q8v":-0.4387,"q5v":-0.9393,"q2v":-1.6876,"cvpos":0.8977}},"lxr_fc_rights":0.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.376,"sp":0.15,"statistics":{"pb":{"q8v":-0.4387,"q5v":-0.9393,"q2v":-1.6876,"cvpos":0.9441}},"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.399,"sp":0.159,"statistics":{"pb":{"q8v":-0.4387,"q5v":-0.9393,"q2v":-1.7213,"cvpos":0.8868}},"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.371,"sp":0.148,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.9393,"q2v":-1.7495,"cvpos":0.9551}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.374,"sp":0.149,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.9393,"q2v":-1.7551,"cvpos":0.9524}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.376,"sp":0.15,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.9393,"q2v":-1.7551,"cvpos":0.9482}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.391,"sp":0.156,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.9393,"q2v":-1.7551,"cvpos":0.9168}},"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.394,"sp":0.157,"statistics":{"pb":{"q8v":-0.4406,"q5v":-0.9393,"q2v":-1.7551,"cvpos":0.9059}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.396,"sp":0.158,"statistics":{"pb":{"q8v":-0.4412,"q5v":-0.9506,"q2v":-1.7839,"cvpos":0.8993}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.376,"sp":0.15,"statistics":{"pb":{"q8v":-0.4459,"q5v":-0.9561,"q2v":-1.7839,"cvpos":0.9497}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.376,"sp":0.15,"statistics":{"pb":{"q8v":-0.4459,"q5v":-0.9561,"q2v":-1.7839,"cvpos":0.951}},"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.376,"sp":0.15,"statistics":{"pb":{"q8v":-0.4459,"q5v":-0.9561,"q2v":-1.7839,"cvpos":0.9523}},"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.391,"sp":0.156,"statistics":{"pb":{"q8v":-0.4485,"q5v":-0.9561,"q2v":-1.7839,"cvpos":0.9222}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.399,"sp":0.159,"statistics":{"pb":{"q8v":-0.4513,"q5v":-0.9561,"q2v":-1.7888,"cvpos":0.902}},"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.399,"sp":0.159,"statistics":{"pb":{"q8v":-0.4513,"q5v":-0.9561,"q2v":-1.8182,"cvpos":0.9034}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.384,"sp":0.153,"statistics":{"pb":{"q8v":-0.4513,"q5v":-0.9561,"q2v":-1.8182,"cvpos":0.9455}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.389,"sp":0.155,"statistics":{"pb":{"q8v":-0.4537,"q5v":-0.9561,"q2v":-1.8182,"cvpos":0.9372}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.381,"sp":0.152,"statistics":{"pb":{"q8v":-0.4564,"q5v":-0.9561,"q2v":-1.8182,"cvpos":0.9482}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.431,"sp":0.172,"statistics":{"pb":{"q8v":-0.4588,"q5v":-0.959,"q2v":-1.8182,"cvpos":0.8408}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.419,"sp":0.167,"statistics":{"pb":{"q8v":-0.4588,"q5v":-0.9619,"q2v":-1.8182,"cvpos":0.8762}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001068,"pb":-0.421,"sp":0.168,"statistics":{"pb":{"q8v":-0.4588,"q5v":-0.9619,"q2v":-1.8182,"cvpos":0.8692}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.421,"sp":0.168,"statistics":{"pb":{"q8v":-0.4616,"q5v":-0.9619,"q2v":-1.8182,"cvpos":0.8706}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.434,"sp":0.173,"statistics":{"pb":{"q8v":-0.4638,"q5v":-0.9729,"q2v":-1.8182,"cvpos":0.841}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.426,"sp":0.17,"statistics":{"pb":{"q8v":-0.4642,"q5v":-0.9729,"q2v":-1.8182,"cvpos":0.8585}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.421,"sp":0.168,"statistics":{"pb":{"q8v":-0.4663,"q5v":-0.9729,"q2v":-1.8226,"cvpos":0.8721}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.439,"sp":0.175,"statistics":{"pb":{"q8v":-0.4688,"q5v":-0.9729,"q2v":-1.8525,"cvpos":0.8318}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.436,"sp":0.174,"statistics":{"pb":{"q8v":-0.4713,"q5v":-0.9729,"q2v":-1.8525,"cvpos":0.8385}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.426,"sp":0.17,"statistics":{"pb":{"q8v":-0.4738,"q5v":-0.9729,"q2v":-1.8525,"cvpos":0.8614}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.474,"sp":0.189,"statistics":{"pb":{"q8v":-0.4763,"q5v":-0.9729,"q2v":-1.8525,"cvpos":0.8014}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.439,"sp":0.175,"statistics":{"pb":{"q8v":-0.4914,"q5v":-0.9729,"q2v":-1.8525,"cvpos":0.8354}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.439,"sp":0.175,"statistics":{"pb":{"q8v":-0.4914,"q5v":-0.9758,"q2v":-1.8525,"cvpos":0.8372}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.464,"sp":0.185,"statistics":{"pb":{"q8v":-0.5014,"q5v":-0.9842,"q2v":-1.8525,"cvpos":0.8114}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.431,"sp":0.172,"statistics":{"pb":{"q8v":-0.5064,"q5v":-0.9896,"q2v":-1.8525,"cvpos":0.8505}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.441,"sp":0.176,"statistics":{"pb":{"q8v":-0.5139,"q5v":-0.9896,"q2v":-1.8525,"cvpos":0.8313}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.431,"sp":0.172,"statistics":{"pb":{"q8v":-0.5215,"q5v":-0.9896,"q2v":-1.8525,"cvpos":0.8517}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.459,"sp":0.183,"statistics":{"pb":{"q8v":-0.524,"q5v":-0.9896,"q2v":-1.8868,"cvpos":0.8182}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.436,"sp":0.174,"statistics":{"pb":{"q8v":-0.5265,"q5v":-0.9896,"q2v":-1.8868,"cvpos":0.844}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.436,"sp":0.174,"statistics":{"pb":{"q8v":-0.5265,"q5v":-0.9896,"q2v":-1.8868,"cvpos":0.8451}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.431,"sp":0.172,"statistics":{"pb":{"q8v":-0.5315,"q5v":-0.9896,"q2v":-1.8868,"cvpos":0.8531}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.426,"sp":0.17,"statistics":{"pb":{"q8v":-0.534,"q5v":-0.9896,"q2v":-1.8868,"cvpos":0.8626}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.451,"sp":0.18,"statistics":{"pb":{"q8v":-0.539,"q5v":-0.9896,"q2v":-1.8868,"cvpos":0.8304}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.451,"sp":0.18,"statistics":{"pb":{"q8v":-0.539,"q5v":-0.998,"q2v":-1.8868,"cvpos":0.8318}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.451,"sp":0.18,"statistics":{"pb":{"q8v":-0.539,"q5v":-1.0064,"q2v":-1.8868,"cvpos":0.8329}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.439,"sp":0.175,"statistics":{"pb":{"q8v":-0.544,"q5v":-1.0064,"q2v":-1.8868,"cvpos":0.8463}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.439,"sp":0.175,"statistics":{"pb":{"q8v":-0.544,"q5v":-1.0064,"q2v":-1.8868,"cvpos":0.8476}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.429,"sp":0.171,"statistics":{"pb":{"q8v":-0.544,"q5v":-1.0064,"q2v":-1.8868,"cvpos":0.8575}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.459,"sp":0.183,"statistics":{"pb":{"q8v":-0.546,"q5v":-1.0064,"q2v":-1.8868,"cvpos":0.8331}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.476,"sp":0.19,"statistics":{"pb":{"q8v":-0.546,"q5v":-1.0064,"q2v":-1.8868,"cvpos":0.8261}},"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.459,"sp":0.183,"statistics":{"pb":{"q8v":-0.5465,"q5v":-1.0064,"q2v":-1.8868,"cvpos":0.834}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.506,"sp":0.202,"statistics":{"pb":{"q8v":-0.549,"q5v":-1.0064,"q2v":-1.8868,"cvpos":0.8231}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.469,"sp":0.187,"statistics":{"pb":{"q8v":-0.549,"q5v":-1.0064,"q2v":-1.9211,"cvpos":0.8304}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.466,"sp":0.186,"statistics":{"pb":{"q8v":-0.5494,"q5v":-1.0064,"q2v":-1.9211,"cvpos":0.8318}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.491,"sp":0.196,"statistics":{"pb":{"q8v":-0.5515,"q5v":-1.0064,"q2v":-1.9211,"cvpos":0.8288}},"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.471,"sp":0.188,"statistics":{"pb":{"q8v":-0.5527,"q5v":-1.0064,"q2v":-1.9211,"cvpos":0.8313}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.501,"sp":0.2,"statistics":{"pb":{"q8v":-0.5527,"q5v":-1.0064,"q2v":-1.9897,"cvpos":0.8299}},"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.531,"sp":0.212,"statistics":{"pb":{"q8v":-0.5527,"q5v":-1.0095,"q2v":-1.9897,"cvpos":0.8236}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.554,"sp":0.221,"statistics":{"pb":{"q8v":-0.554,"q5v":-1.0125,"q2v":-1.9897,"cvpos":0.8005}},"lxr_fc_rights":0.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.544,"sp":0.217,"statistics":{"pb":{"q8v":-0.5595,"q5v":-1.0125,"q2v":-1.9897,"cvpos":0.8152}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.526,"sp":0.21,"statistics":{"pb":{"q8v":-0.5595,"q5v":-1.0125,"q2v":-1.9897,"cvpos":0.8245}},"lxr_fc_rights":0.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.552,"sp":0.22,"statistics":{"pb":{"q8v":-0.5595,"q5v":-1.0125,"q2v":-1.9897,"cvpos":0.8082}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001068,"pb":-0.526,"sp":0.21,"statistics":{"pb":{"q8v":-0.5595,"q5v":-1.0232,"q2v":-2.024,"cvpos":0.8263}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001068,"pb":-0.539,"sp":0.215,"statistics":{"pb":{"q8v":-0.5628,"q5v":-1.0232,"q2v":-2.024,"cvpos":0.8223}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.539,"sp":0.215,"statistics":{"pb":{"q8v":-0.5628,"q5v":-1.0232,"q2v":-2.024,"cvpos":0.8234}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.539,"sp":0.215,"statistics":{"pb":{"q8v":-0.5628,"q5v":-1.0232,"q2v":-2.024,"cvpos":0.8245}},"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.524,"sp":0.209,"statistics":{"pb":{"q8v":-0.5641,"q5v":-1.0232,"q2v":-2.024,"cvpos":0.8272}},"lxr_fc_rights":0.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.544,"sp":0.217,"statistics":{"pb":{"q8v":-0.5662,"q5v":-1.0232,"q2v":-2.0583,"cvpos":0.825}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.534,"sp":0.213,"statistics":{"pb":{"q8v":-0.5662,"q5v":-1.0263,"q2v":-2.0583,"cvpos":0.8277}},"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.547,"sp":0.218,"statistics":{"pb":{"q8v":-0.5696,"q5v":-1.0294,"q2v":-2.0583,"cvpos":0.8234}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.544,"sp":0.217,"statistics":{"pb":{"q8v":-0.5696,"q5v":-1.0294,"q2v":-2.0583,"cvpos":0.8272}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.564,"sp":0.225,"statistics":{"pb":{"q8v":-0.5696,"q5v":-1.0347,"q2v":-2.0583,"cvpos":0.8068}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.549,"sp":0.219,"statistics":{"pb":{"q8v":-0.573,"q5v":-1.0399,"q2v":-2.0583,"cvpos":0.8236}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.549,"sp":0.219,"statistics":{"pb":{"q8v":-0.5763,"q5v":-1.0399,"q2v":-2.0583,"cvpos":0.825}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.521,"sp":0.208,"statistics":{"pb":{"q8v":-0.5763,"q5v":-1.0399,"q2v":-2.0583,"cvpos":0.8288}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.584,"sp":0.233,"statistics":{"pb":{"q8v":-0.5797,"q5v":-1.0399,"q2v":-2.0583,"cvpos":0.7959}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.602,"sp":0.24,"statistics":{"pb":{"q8v":-0.5797,"q5v":-1.0483,"q2v":-2.0583,"cvpos":0.7796}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.599,"sp":0.239,"statistics":{"pb":{"q8v":-0.5797,"q5v":-1.0567,"q2v":-2.0583,"cvpos":0.7826}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.584,"sp":0.233,"statistics":{"pb":{"q8v":-0.5797,"q5v":-1.0567,"q2v":-2.0583,"cvpos":0.7973}},"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.602,"sp":0.24,"statistics":{"pb":{"q8v":-0.5797,"q5v":-1.0567,"q2v":-2.0583,"cvpos":0.7834}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.752,"sp":0.3,"statistics":{"pb":{"q8v":-0.5797,"q5v":-1.0567,"q2v":-2.0926,"cvpos":0.6839}},"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.627,"sp":0.25,"statistics":{"pb":{"q8v":-0.5797,"q5v":-1.0735,"q2v":-2.0926,"cvpos":0.7731}},"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.514,"sp":0.205,"statistics":{"pb":{"q8v":-0.5797,"q5v":-1.0735,"q2v":-2.0926,"cvpos":0.8302}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.491,"sp":0.196,"statistics":{"pb":{"q8v":-0.5831,"q5v":-1.0735,"q2v":-2.0926,"cvpos":0.8313}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.419,"sp":0.167,"statistics":{"pb":{"q8v":-0.5864,"q5v":-1.0735,"q2v":-2.0926,"cvpos":0.8774}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.401,"sp":0.16,"statistics":{"pb":{"q8v":-0.5864,"q5v":-1.0735,"q2v":-2.1269,"cvpos":0.9035}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.396,"sp":0.158,"statistics":{"pb":{"q8v":-0.5864,"q5v":-1.0735,"q2v":-2.1269,"cvpos":0.9103}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.386,"sp":0.154,"statistics":{"pb":{"q8v":-0.5864,"q5v":-1.0735,"q2v":-2.1269,"cvpos":0.9442}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.401,"sp":0.16,"statistics":{"pb":{"q8v":-0.5898,"q5v":-1.0735,"q2v":-2.1269,"cvpos":0.9074}},"lxr_fc_rights":0.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.359,"sp":0.143,"statistics":{"pb":{"q8v":-0.5898,"q5v":-1.08,"q2v":-2.1612,"cvpos":0.9809}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.366,"sp":0.146,"statistics":{"pb":{"q8v":-0.5898,"q5v":-1.0903,"q2v":-2.1955,"cvpos":0.9633}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.364,"sp":0.145,"statistics":{"pb":{"q8v":-0.5898,"q5v":-1.0903,"q2v":-2.1955,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.366,"sp":0.146,"statistics":{"pb":{"q8v":-0.5932,"q5v":-1.0903,"q2v":-2.1955,"cvpos":0.9659}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.366,"sp":0.146,"statistics":{"pb":{"q8v":-0.5966,"q5v":-1.0903,"q2v":-2.1955,"cvpos":0.9673}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.366,"sp":0.146,"statistics":{"pb":{"q8v":-0.6067,"q5v":-1.0969,"q2v":-2.2298,"cvpos":0.9688}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.361,"sp":0.144,"statistics":{"pb":{"q8v":-0.6067,"q5v":-1.0969,"q2v":-2.2298,"cvpos":0.9769}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.371,"sp":0.148,"statistics":{"pb":{"q8v":-0.6067,"q5v":-1.0969,"q2v":-2.2298,"cvpos":0.966}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.359,"sp":0.143,"statistics":{"pb":{"q8v":-0.6067,"q5v":-1.0969,"q2v":-2.2298,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.374,"sp":0.149,"statistics":{"pb":{"q8v":-0.61,"q5v":-1.0969,"q2v":-2.2298,"cvpos":0.9659}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.379,"sp":0.151,"statistics":{"pb":{"q8v":-0.6201,"q5v":-1.102,"q2v":-2.2641,"cvpos":0.9634}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.359,"sp":0.143,"statistics":{"pb":{"q8v":-0.6201,"q5v":-1.107,"q2v":-2.2641,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.364,"sp":0.145,"statistics":{"pb":{"q8v":-0.6201,"q5v":-1.107,"q2v":-2.2641,"cvpos":0.9755}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.394,"sp":0.157,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1104,"q2v":-2.2641,"cvpos":0.9361}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.399,"sp":0.159,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9308}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.416,"sp":0.166,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9077}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.336,"sp":0.134,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.341,"sp":0.136,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.341,"sp":0.136,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.336,"sp":0.134,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.343,"sp":0.137,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.357,"sp":0.136,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.357,"sp":0.136,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.351,"sp":0.134,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.351,"sp":0.134,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.367,"sp":0.14,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9851}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.362,"sp":0.138,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.354,"sp":0.135,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.367,"sp":0.14,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.354,"sp":0.135,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.349,"sp":0.133,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.359,"sp":0.137,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.359,"sp":0.137,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.359,"sp":0.137,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.365,"sp":0.139,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001068,"pb":-0.362,"sp":0.138,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001068,"pb":-0.362,"sp":0.138,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.37,"sp":0.141,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.372,"sp":0.142,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.378,"sp":0.144,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.378,"sp":0.144,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.383,"sp":0.146,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.386,"sp":0.147,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.393,"sp":0.15,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.391,"sp":0.149,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.401,"sp":0.153,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9647}},"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.391,"sp":0.149,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.407,"sp":0.155,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9605}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.396,"sp":0.151,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9728}},"lxr_fc_rights":0.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.393,"sp":0.15,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9783}},"lxr_fc_rights":0.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.409,"sp":0.156,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9579}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.409,"sp":0.156,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9592}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.388,"sp":0.148,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.388,"sp":0.148,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.391,"sp":0.149,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.391,"sp":0.149,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.396,"sp":0.151,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.404,"sp":0.154,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9728}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.396,"sp":0.151,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9824}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.393,"sp":0.15,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"pb":-0.401,"sp":0.153,"stockId":1000000000001068,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"pb":-0.417,"sp":0.159,"stockId":1000000000001068,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9673}},"lxr_fc_rights":0.16},{"pb":-0.396,"sp":0.151,"stockId":1000000000001068,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.985}},"lxr_fc_rights":0.15},{"pb":-0.393,"sp":0.15,"stockId":1000000000001068,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"pb":-0.393,"sp":0.15,"stockId":1000000000001068,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"pb":-0.399,"sp":0.152,"stockId":1000000000001068,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"pb":-0.425,"sp":0.162,"stockId":1000000000001068,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9605}},"lxr_fc_rights":0.16},{"pb":-0.404,"sp":0.154,"stockId":1000000000001068,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"pb":-0.386,"sp":0.147,"stockId":1000000000001068,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.15},{"pb":-0.391,"sp":0.149,"stockId":1000000000001068,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"pb":-0.401,"sp":0.153,"stockId":1000000000001068,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"pb":-0.404,"sp":0.154,"stockId":1000000000001068,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6505,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"pb":-0.391,"sp":0.149,"stockId":1000000000001068,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"pb":-0.391,"sp":0.149,"stockId":1000000000001068,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"pb":-0.391,"sp":0.149,"stockId":1000000000001068,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"pb":-0.399,"sp":0.152,"stockId":1000000000001068,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"pb":-0.417,"sp":0.159,"stockId":1000000000001068,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"pb":-0.414,"sp":0.158,"stockId":1000000000001068,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9878}},"lxr_fc_rights":0.16},{"pb":-0.391,"sp":0.149,"stockId":1000000000001068,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"pb":-0.446,"sp":0.17,"stockId":1000000000001068,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9524}},"lxr_fc_rights":0.17},{"pb":-0.422,"sp":0.161,"stockId":1000000000001068,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.981}},"lxr_fc_rights":0.16},{"pb":-0.409,"sp":0.156,"stockId":1000000000001068,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"pb":-0.428,"sp":0.163,"stockId":1000000000001068,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9756}},"lxr_fc_rights":0.16},{"pb":-0.422,"sp":0.161,"stockId":1000000000001068,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9837}},"lxr_fc_rights":0.16},{"pb":-0.435,"sp":0.166,"stockId":1000000000001068,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9701}},"lxr_fc_rights":0.17},{"pb":-0.425,"sp":0.162,"stockId":1000000000001068,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"pb":-0.441,"sp":0.168,"stockId":1000000000001068,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.966}},"lxr_fc_rights":0.17},{"pb":-0.441,"sp":0.168,"stockId":1000000000001068,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9674}},"lxr_fc_rights":0.17},{"pb":-0.456,"sp":0.174,"stockId":1000000000001068,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9552}},"lxr_fc_rights":0.17},{"pb":-0.464,"sp":0.177,"stockId":1000000000001068,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9361}},"lxr_fc_rights":0.18},{"pb":-0.462,"sp":0.176,"stockId":1000000000001068,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9497}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.441,"sp":0.168,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9688}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.428,"sp":0.163,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9796}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.454,"sp":0.173,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9592}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.446,"sp":0.17,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9673}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.441,"sp":0.168,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.42,"sp":0.16,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9878}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.433,"sp":0.165,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9769}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.414,"sp":0.158,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.409,"sp":0.156,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.393,"sp":0.15,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.388,"sp":0.148,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.393,"sp":0.15,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.407,"sp":0.155,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.409,"sp":0.156,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.42,"sp":0.16,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.42,"sp":0.16,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.441,"sp":0.168,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.433,"sp":0.165,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.422,"sp":0.161,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.422,"sp":0.161,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.425,"sp":0.162,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.43,"sp":0.164,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.446,"sp":0.17,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.428,"sp":0.163,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.428,"sp":0.163,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.433,"sp":0.165,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.435,"sp":0.166,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.448,"sp":0.171,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.559,"sp":0.166,"statistics":{"pb":{"q8v":-0.6303,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8684}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.559,"sp":0.166,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8696}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.559,"sp":0.166,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8696}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.563,"sp":0.167,"statistics":{"pb":{"q8v":-0.6336,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8659}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.563,"sp":0.167,"statistics":{"pb":{"q8v":-0.6505,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8672}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.576,"sp":0.171,"statistics":{"pb":{"q8v":-0.6505,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8412}},"lxr_fc_rights":0.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.573,"sp":0.17,"statistics":{"pb":{"q8v":-0.6505,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8505}},"lxr_fc_rights":0.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.559,"sp":0.166,"statistics":{"pb":{"q8v":-0.6673,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8696}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.546,"sp":0.162,"statistics":{"pb":{"q8v":-0.6707,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.897}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.566,"sp":0.168,"statistics":{"pb":{"q8v":-0.6741,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8618}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.57,"sp":0.169,"statistics":{"pb":{"q8v":-0.6741,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8562}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.566,"sp":0.168,"statistics":{"pb":{"q8v":-0.6774,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8628}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.57,"sp":0.169,"statistics":{"pb":{"q8v":-0.6808,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8587}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.553,"sp":0.164,"statistics":{"pb":{"q8v":-0.6876,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8767}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.553,"sp":0.164,"statistics":{"pb":{"q8v":-0.6876,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.878}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.553,"sp":0.164,"statistics":{"pb":{"q8v":-0.6876,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8792}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.546,"sp":0.162,"statistics":{"pb":{"q8v":-0.6876,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8981}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.549,"sp":0.163,"statistics":{"pb":{"q8v":-0.6909,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.894}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.586,"sp":0.174,"statistics":{"pb":{"q8v":-0.6909,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8455}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.597,"sp":0.177,"statistics":{"pb":{"q8v":-0.6909,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.836}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.58,"sp":0.172,"statistics":{"pb":{"q8v":-0.6909,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8548}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.59,"sp":0.175,"statistics":{"pb":{"q8v":-0.6909,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8424}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.59,"sp":0.175,"statistics":{"pb":{"q8v":-0.6909,"q5v":-1.1138,"q2v":-2.2641,"cvpos":0.8435}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.586,"sp":0.174,"statistics":{"pb":{"q8v":-0.6943,"q5v":-1.1229,"q2v":-2.2641,"cvpos":0.848}},"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.61,"sp":0.181,"statistics":{"pb":{"q8v":-0.6943,"q5v":-1.1238,"q2v":-2.2641,"cvpos":0.8358}},"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.583,"sp":0.173,"statistics":{"pb":{"q8v":-0.6977,"q5v":-1.1272,"q2v":-2.2641,"cvpos":0.8548}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.607,"sp":0.18,"statistics":{"pb":{"q8v":-0.6977,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8383}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.62,"sp":0.184,"statistics":{"pb":{"q8v":-0.6977,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8354}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.62,"sp":0.184,"statistics":{"pb":{"q8v":-0.6977,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8372}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.593,"sp":0.176,"statistics":{"pb":{"q8v":-0.701,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.844}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.576,"sp":0.171,"statistics":{"pb":{"q8v":-0.7044,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8587}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.57,"sp":0.169,"statistics":{"pb":{"q8v":-0.7044,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.867}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.563,"sp":0.167,"statistics":{"pb":{"q8v":-0.7044,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8779}},"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.59,"sp":0.175,"statistics":{"pb":{"q8v":-0.7044,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8521}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.59,"sp":0.175,"statistics":{"pb":{"q8v":-0.7044,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8533}},"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.607,"sp":0.18,"statistics":{"pb":{"q8v":-0.7044,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8476}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.586,"sp":0.174,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8548}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001068,"pb":-0.586,"sp":0.174,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8562}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001068,"pb":-0.607,"sp":0.18,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8521}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.607,"sp":0.18,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8533}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.62,"sp":0.184,"statistics":{"pb":{"q8v":-0.7111,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8531}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.634,"sp":0.188,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8467}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.634,"sp":0.188,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8467}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.65,"sp":0.193,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.844}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.65,"sp":0.193,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8451}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.63,"sp":0.187,"statistics":{"pb":{"q8v":-0.7111,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8463}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.667,"sp":0.198,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8412}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.667,"sp":0.198,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8412}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.671,"sp":0.199,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8399}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.688,"sp":0.204,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8315}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.674,"sp":0.2,"statistics":{"pb":{"q8v":-0.7111,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8395}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.694,"sp":0.206,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8195}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.694,"sp":0.206,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8195}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.688,"sp":0.204,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8277}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.677,"sp":0.201,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8329}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.735,"sp":0.218,"statistics":{"pb":{"q8v":-0.7111,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7728}},"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.745,"sp":0.221,"statistics":{"pb":{"q8v":-0.7078,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7571}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.735,"sp":0.218,"statistics":{"pb":{"q8v":-0.7044,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7693}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.768,"sp":0.228,"statistics":{"pb":{"q8v":-0.7044,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7286}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.768,"sp":0.228,"statistics":{"pb":{"q8v":-0.7044,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7296}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.745,"sp":0.221,"statistics":{"pb":{"q8v":-0.7044,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7544}},"lxr_fc_rights":0.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.725,"sp":0.215,"statistics":{"pb":{"q8v":-0.7044,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7748}},"lxr_fc_rights":0.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.708,"sp":0.21,"statistics":{"pb":{"q8v":-0.7036,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7897}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.698,"sp":0.207,"statistics":{"pb":{"q8v":-0.7036,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8022}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.688,"sp":0.204,"statistics":{"pb":{"q8v":-0.7036,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8144}},"lxr_fc_rights":0.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.704,"sp":0.209,"statistics":{"pb":{"q8v":-0.7036,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7913}},"lxr_fc_rights":0.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.681,"sp":0.202,"statistics":{"pb":{"q8v":-0.701,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8155}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.691,"sp":0.205,"statistics":{"pb":{"q8v":-0.7036,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8071}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.691,"sp":0.205,"statistics":{"pb":{"q8v":-0.701,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8049}},"lxr_fc_rights":0.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.691,"sp":0.205,"statistics":{"pb":{"q8v":-0.701,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8049}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.691,"sp":0.205,"statistics":{"pb":{"q8v":-0.701,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8049}},"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.691,"sp":0.205,"statistics":{"pb":{"q8v":-0.701,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.806}},"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.691,"sp":0.205,"statistics":{"pb":{"q8v":-0.7036,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8071}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.708,"sp":0.21,"statistics":{"pb":{"q8v":-0.701,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7886}},"lxr_fc_rights":0.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.704,"sp":0.209,"statistics":{"pb":{"q8v":-0.6977,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.79}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.708,"sp":0.21,"statistics":{"pb":{"q8v":-0.6977,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7886}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.688,"sp":0.204,"statistics":{"pb":{"q8v":-0.6977,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.8046}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.698,"sp":0.207,"statistics":{"pb":{"q8v":-0.6977,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7989}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001068,"pb":-0.698,"sp":0.207,"statistics":{"pb":{"q8v":-0.6941,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7967}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.698,"sp":0.207,"statistics":{"pb":{"q8v":-0.6941,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7967}},"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.704,"sp":0.209,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7886}},"lxr_fc_rights":0.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.704,"sp":0.209,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7897}},"lxr_fc_rights":0.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.701,"sp":0.208,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7948}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.725,"sp":0.215,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7737}},"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.725,"sp":0.215,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7737}},"lxr_fc_rights":0.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.711,"sp":0.211,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7873}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.735,"sp":0.218,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7653}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.704,"sp":0.209,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.788}},"lxr_fc_rights":0.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.721,"sp":0.214,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7791}},"lxr_fc_rights":0.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.725,"sp":0.215,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7737}},"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.745,"sp":0.221,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7534}},"lxr_fc_rights":0.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.741,"sp":0.22,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7571}},"lxr_fc_rights":0.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.735,"sp":0.218,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7649}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.758,"sp":0.225,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7371}},"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.758,"sp":0.225,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7371}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.758,"sp":0.225,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7371}},"lxr_fc_rights":0.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.758,"sp":0.225,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7381}},"lxr_fc_rights":0.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.741,"sp":0.22,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7527}},"lxr_fc_rights":0.22},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.762,"sp":0.226,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.729}},"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.758,"sp":0.225,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7358}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001068,"pb":-0.752,"sp":0.223,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7425}},"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001068,"pb":-0.728,"sp":0.216,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7626}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.741,"sp":0.22,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7486}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.735,"sp":0.218,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7507}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.738,"sp":0.219,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.748}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.715,"sp":0.212,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7639}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.715,"sp":0.212,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7649}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.741,"sp":0.22,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7466}},"lxr_fc_rights":0.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.758,"sp":0.225,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7358}},"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.772,"sp":0.229,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7182}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.782,"sp":0.232,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7096}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.772,"sp":0.229,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7188}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.772,"sp":0.229,"statistics":{"pb":{"q8v":-0.6846,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7168}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.772,"sp":0.229,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7178}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.762,"sp":0.226,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7232}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.779,"sp":0.231,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.712}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.772,"sp":0.229,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7184}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.758,"sp":0.225,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7286}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.748,"sp":0.222,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7354}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.731,"sp":0.217,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7517}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.738,"sp":0.219,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7405}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.755,"sp":0.224,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7323}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.758,"sp":0.225,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7296}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.762,"sp":0.226,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7215}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.758,"sp":0.225,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7293}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.735,"sp":0.218,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7384}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.775,"sp":0.23,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7133}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.795,"sp":0.236,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7024}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001068,"pb":-0.762,"sp":0.226,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7188}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.789,"sp":0.234,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7048}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.789,"sp":0.234,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7057}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.715,"sp":0.212,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7568}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.775,"sp":0.23,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7147}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.782,"sp":0.232,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.712}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.762,"sp":0.226,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7197}},"lxr_fc_rights":0.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.792,"sp":0.235,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7084}},"lxr_fc_rights":0.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.832,"sp":0.247,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6906}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001068,"pb":-0.789,"sp":0.234,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7056}},"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001068,"pb":-0.799,"sp":0.237,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7038}},"lxr_fc_rights":0.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.775,"sp":0.23,"statistics":{"pb":{"q8v":-0.6751,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7088}},"lxr_fc_rights":0.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001068,"pb":-0.762,"sp":0.226,"statistics":{"pb":{"q8v":-0.6656,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.71}},"lxr_fc_rights":0.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001068,"pb":-0.809,"sp":0.24,"statistics":{"pb":{"q8v":-0.6561,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6951}},"lxr_fc_rights":0.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001068,"pb":-0.822,"sp":0.244,"statistics":{"pb":{"q8v":-0.6561,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6906}},"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001068,"pb":-0.809,"sp":0.24,"statistics":{"pb":{"q8v":-0.6561,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6957}},"lxr_fc_rights":0.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.779,"sp":0.231,"statistics":{"pb":{"q8v":-0.6561,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7005}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.809,"sp":0.24,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6938}},"lxr_fc_rights":0.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001068,"pb":-0.819,"sp":0.243,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6897}},"lxr_fc_rights":0.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001068,"pb":-0.809,"sp":0.24,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6934}},"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001068,"pb":-0.768,"sp":0.228,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.7011}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.788,"sp":0.235,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6951}},"lxr_fc_rights":0.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001068,"pb":-0.839,"sp":0.25,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6883}},"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001068,"pb":-0.939,"sp":0.28,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6504}},"lxr_fc_rights":0.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001068,"pb":-0.923,"sp":0.275,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6649}},"lxr_fc_rights":0.28},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.99,"sp":0.295,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6005}},"lxr_fc_rights":0.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.956,"sp":0.285,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6341}},"lxr_fc_rights":0.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001068,"pb":-0.956,"sp":0.285,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6341}},"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001068,"pb":-0.939,"sp":0.28,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6477}},"lxr_fc_rights":0.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001068,"pb":-0.939,"sp":0.28,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6486}},"lxr_fc_rights":0.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001068,"pb":-0.939,"sp":0.28,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6495}},"lxr_fc_rights":0.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001068,"pb":-0.973,"sp":0.29,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6138}},"lxr_fc_rights":0.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001068,"pb":-0.99,"sp":0.295,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.5989}},"lxr_fc_rights":0.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001068,"pb":-0.973,"sp":0.29,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6125}},"lxr_fc_rights":0.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001068,"pb":-0.973,"sp":0.29,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6133}},"lxr_fc_rights":0.29},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001068,"pb":-1.006,"sp":0.3,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.5802}},"lxr_fc_rights":0.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001068,"pb":-1.006,"sp":0.3,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.5786}},"lxr_fc_rights":0.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001068,"pb":-0.956,"sp":0.285,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.626}},"lxr_fc_rights":0.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001068,"pb":-0.956,"sp":0.285,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.626}},"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001068,"pb":-0.973,"sp":0.29,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6106}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001068,"pb":-0.956,"sp":0.285,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6264}},"lxr_fc_rights":0.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001068,"pb":-1.006,"sp":0.3,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.5786}},"lxr_fc_rights":0.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001068,"pb":-1.006,"sp":0.3,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.5786}},"lxr_fc_rights":0.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001068,"pb":-0.956,"sp":0.285,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.622}},"lxr_fc_rights":0.29},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001068,"pb":-0.939,"sp":0.28,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6323}},"lxr_fc_rights":0.28},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001068,"pb":-0.923,"sp":0.275,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6428}},"lxr_fc_rights":0.28},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001068,"pb":-0.939,"sp":0.28,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6306}},"lxr_fc_rights":0.28},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001068,"pb":-0.923,"sp":0.275,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.6414}},"lxr_fc_rights":0.28},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001068,"pb":-0.956,"sp":0.285,"statistics":{"pb":{"q8v":-0.6466,"q5v":-1.1307,"q2v":-2.2641,"cvpos":0.622}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-754816000,"t_y2y":-0.07090251560280972}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001068},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T11:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-715968000,"t_y2y":0.015265443212248665}}},"exchangeRate":1,"influenceDate":"2025-08-21T11:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001068},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T13:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-704841000,"t_y2y":-0.01420495014885556}}},"exchangeRate":1,"influenceDate":"2025-03-25T13:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001068},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T12:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-727067000,"t_y2y":-0.34437890610554345}}},"exchangeRate":1,"influenceDate":"2024-08-21T12:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001068},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T13:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-694969000,"t_y2y":-0.27904246058257004}}},"exchangeRate":1,"influenceDate":"2024-03-27T13:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001068},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-18T11:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-540820000,"t_y2y":-0.0014220852806766755}}},"exchangeRate":1,"influenceDate":"2023-08-18T11:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001068},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T12:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-543351000,"t_y2y":-0.022603187030551003}}},"exchangeRate":1,"influenceDate":"2023-03-29T12:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001068},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T08:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-540052000,"t_y2y":-0.6331411049252608}}},"exchangeRate":1,"influenceDate":"2022-08-26T08:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001068},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-531341000,"t_y2y":0.8390831993472969}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001068}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001068,"reportDate":"2026-04-27T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001068,"reportDate":"2025-04-28T09:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001068,"reportDate":"2024-04-26T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.1907719183880575,"cvpos":0.9931880108991825,"minv":-1.0063967766692248,"maxv":-0.18835708397808207,"avgv":-0.4552321135292678,"q2v":-0.6016795646068381,"q5v":-0.3910917169944448,"q8v":-0.32325653055086184,"maxvd":"2026-07-05T16:00:00.000Z","minvd":"2023-07-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}