window.pageData = {"stock":{"name":"威高股份","stockCode":"01066","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001066,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":5.243,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.195,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.243,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.211,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":1000000000001066,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":5.498,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001066,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":5.514,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000001066,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":5.545,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000001066,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":5.625,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.482,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000001066,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":5.243,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000001066,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":5.131,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.243,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000001066,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":5.115,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.259,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000001066,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":5.179,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.195,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001066,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":5.195,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001066,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":5.099,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.051,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.147,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":4.94,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":4.94,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.02,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000001066,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":5.067,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000001066,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":5.099,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000001066,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":5.179,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":1000000000001066,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":5.131,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.147,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000001066,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":5.227,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.386,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.37,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.402,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000001066,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":5.418,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001066,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":5.243,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.354,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000001066,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":5.338,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.593,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001066,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":5.434,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000001066,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":5.561,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.354,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.227,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.482,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.561,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000001066,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":5.545,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.609,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.514,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000001066,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":5.482,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001066,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":5.498,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001066,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":5.641,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.657,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000001066,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":5.657,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.577,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000001066,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":5.673,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000001066,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":5.593,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000001066,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":5.673,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000001066,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":5.498,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001066,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":5.545,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000001066,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":5.545,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.482,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001066,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":5.717,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.637,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000001066,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":5.782,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000001066,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":5.991,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000001066,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":5.846,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000001066,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":5.814,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001066,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":5.824,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001066,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":5.969,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.856,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000001066,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":5.937,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.904,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000001066,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":5.808,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.775,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":1000000000001066,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":6.001,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000001066,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":5.985,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.114,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.017,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.195,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000001066,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":6.05,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":1000000000001066,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":6.098,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000001066,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":7.389,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.163,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001066,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":7.308,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000001066,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":7.292,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000001066,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":7.179,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.356,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":1000000000001066,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":7.437,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.76,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.711,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000001066,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":7.663,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000001066,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":7.614,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":1000000000001066,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":7.727,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":1000000000001066,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":7.969,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000001066,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":8.034,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.969,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000001066,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":8.066,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.905,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.76,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":1000000000001066,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":7.969,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000001066,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":8.115,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":1000000000001066,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":8.211,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.002,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":1000000000001066,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":8.373,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.26,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":1000000000001066,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":8.486,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.244,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.244,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.389,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.55,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.631,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":1000000000001066,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":8.615,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":1000000000001066,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":8.518,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.582,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.679,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":1000000000001066,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":8.437,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":1000000000001066,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":8.211,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":1000000000001066,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":8.115,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":1000000000001066,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":8.066,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.486,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":1000000000001066,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":8.421,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.389,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.34,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.276,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":1000000000001066,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":8.34,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":1000000000001066,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":8.437,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":1000000000001066,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":8.357,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.308,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.728,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.905,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":1000000000001066,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":8.905,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":1000000000001066,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":8.889,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.502,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.647,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.453,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.582,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.437,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.55,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.147,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.098,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.05,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.179,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.34,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.469,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.389,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.55,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.469,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.324,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.324,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.534,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.534,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.389,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.486,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.534,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.792,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.905,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.018,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.84,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.018,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.986,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.953,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.921,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.115,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.05,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.857,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.599,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.679,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.518,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.534,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.728,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.873,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.921,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.97,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.857,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.663,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.744,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.792,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.808,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.711,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.905,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.76,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.647,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.034,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.163,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.115,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.082,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.082,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.034,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.082,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.953,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.195,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.147,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.276,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.421,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.615,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.776,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.131,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.937,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.873,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.55,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.373,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.212,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.986,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.082,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.195,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.066,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.276,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.324,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.647,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.518,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.583,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.405,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.486,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.195,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.179,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.244,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.179,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.163,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.066,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.308,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.341,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.486,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.47,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.518,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.001,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.525,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.664,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.633,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.695,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.386,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.633,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.479,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.941,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.587,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.787,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.386,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.772,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.494,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.849,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.617,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.664,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.479,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.386,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.648,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.957,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":11.126,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":11.064,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.957,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.571,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.124,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.986,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.232,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.448,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.001,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.662,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.154,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.092,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.984,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.907,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.169,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.138,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.246,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.416,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.631,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.523,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.416,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.338,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.385,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.493,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.693,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.338,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.246,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.015,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.246,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.462,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.508,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.338,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.508,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.969,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.938,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.107,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.815,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.892,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.753,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.66,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.306,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.645,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.784,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.691,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.707,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.553,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.815,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.969,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.231,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.107,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.184,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.123,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.092,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.076,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.261,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.385,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.092,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.015,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.922,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.922,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.784,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.799,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.707,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.66,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.66,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.83,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.953,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.916,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.486,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.44,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.671,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.824,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.855,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.778,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.655,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.286,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.271,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.347,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.47,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.301,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.162,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.209,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.024,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.84,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.81,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.979,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.994,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.225,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.501,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.348,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.148,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.132,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.84,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.871,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.779,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.733,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.025,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.132,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.025,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.656,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.61,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.794,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.302,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.271,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001066,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.148,"sp":5.3,"lxr_fc_rights":4.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.271,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.902,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.871,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.502,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.533,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.487,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.625,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.487,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.641,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.164,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.241,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.133,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.21,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.118,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.256,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.687,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.471,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.318,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.641,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.672,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.856,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.81,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.887,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.687,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.58,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.38,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.472,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.38,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.441,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.672,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.488,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.595,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.657,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.703,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.733,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.072,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.118,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.995,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.056,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.026,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.949,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.964,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.056,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.056,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.287,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.441,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.548,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.594,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.702,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.456,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.395,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.441,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.471,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.471,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.179,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.918,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.918,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.918,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.78,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.657,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.764,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.964,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.933,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.949,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.979,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.872,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.118,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.379,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.456,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.579,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.733,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.84,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.533,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.902,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.594,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.471,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.456,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.471,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.687,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.794,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.594,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.533,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.61,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.794,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.671,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.564,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.425,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.579,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.717,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.117,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.471,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.486,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.101,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.777,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.854,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.455,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.701,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.64,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.009,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.748,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.41,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.333,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.933,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.164,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.118,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.887,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.81,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.733,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.626,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.641,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.611,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.611,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.472,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.18,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.18,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.119,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.78,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.595,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.32,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.231,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.083,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.95,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.979,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.053,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.816,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.113,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.276,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.246,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.424,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.498,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.068,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.261,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.261,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.142,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.89,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.786,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.816,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.831,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.861,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.727,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.757,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.846,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.742,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.831,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.92,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.039,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.009,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.246,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.935,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.846,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.89,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.053,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.039,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.742,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.757,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.653,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.668,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.608,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.712,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.401,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.519,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":5.638,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"pcf_ttm":5.771,"sp":3.89,"stockId":1000000000001066,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"pcf_ttm":5.579,"sp":3.76,"stockId":1000000000001066,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"pcf_ttm":5.653,"sp":3.81,"stockId":1000000000001066,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"pcf_ttm":5.786,"sp":3.9,"stockId":1000000000001066,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"pcf_ttm":6.009,"sp":4.05,"stockId":1000000000001066,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"pcf_ttm":6.424,"sp":4.33,"stockId":1000000000001066,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"pcf_ttm":6.484,"sp":4.37,"stockId":1000000000001066,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"pcf_ttm":6.602,"sp":4.45,"stockId":1000000000001066,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"pcf_ttm":6.543,"sp":4.41,"stockId":1000000000001066,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"pcf_ttm":6.632,"sp":4.47,"stockId":1000000000001066,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"pcf_ttm":6.424,"sp":4.33,"stockId":1000000000001066,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"pcf_ttm":6.558,"sp":4.42,"stockId":1000000000001066,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"pcf_ttm":6.662,"sp":4.49,"stockId":1000000000001066,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"pcf_ttm":6.677,"sp":4.5,"stockId":1000000000001066,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"pcf_ttm":6.736,"sp":4.54,"stockId":1000000000001066,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"pcf_ttm":6.78,"sp":4.57,"stockId":1000000000001066,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"pcf_ttm":6.766,"sp":4.56,"stockId":1000000000001066,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"pcf_ttm":6.766,"sp":4.56,"stockId":1000000000001066,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"pcf_ttm":7.166,"sp":4.83,"stockId":1000000000001066,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":7.166,"sp":4.83,"stockId":1000000000001066,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":7.315,"sp":4.93,"stockId":1000000000001066,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"pcf_ttm":7.685,"sp":5.18,"stockId":1000000000001066,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"pcf_ttm":7.611,"sp":5.13,"stockId":1000000000001066,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"pcf_ttm":7.641,"sp":5.15,"stockId":1000000000001066,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"pcf_ttm":7.656,"sp":5.16,"stockId":1000000000001066,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":7.522,"sp":5.07,"stockId":1000000000001066,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"pcf_ttm":7.878,"sp":5.31,"stockId":1000000000001066,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"pcf_ttm":7.819,"sp":5.27,"stockId":1000000000001066,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"pcf_ttm":7.938,"sp":5.35,"stockId":1000000000001066,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"pcf_ttm":7.967,"sp":5.37,"stockId":1000000000001066,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"pcf_ttm":7.938,"sp":5.35,"stockId":1000000000001066,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.056,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.878,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.819,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.938,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.982,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.819,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.789,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.923,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.715,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.567,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.493,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.374,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.418,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.196,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.062,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.092,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.047,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.151,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.136,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.062,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.033,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.944,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.944,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.795,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":6.691,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.062,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.285,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.24,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":7.448,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.625,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.978,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.293,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.794,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.46,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.367,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.534,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.423,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.33,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.293,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.478,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.2,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.052,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.959,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.07,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.052,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.367,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.386,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.441,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.311,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.682,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.478,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.571,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.534,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.59,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.311,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.699,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.866,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.699,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.718,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":8.848,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.219,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.219,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.349,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.033,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.46,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.886,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":9.293,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.053,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.424,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.295,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.499,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.48,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.591,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.109,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.48,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.87,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":10.962,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":11.37,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":11.296,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":11.5,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":11.574,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":11.741,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.353,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":11.63,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.262,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.392,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.151,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.708,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.116,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.912,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.633,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.912,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.874,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.541,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.466,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.652,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.004,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.67,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.578,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.318,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.281,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.021,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.836,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.52,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.558,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.095,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.392,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.745,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.504,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.874,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.8,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.023,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.283,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.023,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.874,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.561,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.709,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.709,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.765,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.283,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.542,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.245,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.208,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.449,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.245,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.357,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.986,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.041,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.633,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.448,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.633,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.003,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.558,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.706,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.78,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.316,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.409,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.576,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.78,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.65,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.409,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.78,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.576,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.242,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.335,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.391,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.279,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.205,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.428,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.762,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.966,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.262,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.78,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.687,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.91,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.891,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.095,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.281,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.281,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.78,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":12.854,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.077,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.615,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.708,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.337,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":13.745,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.134,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.357,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.468,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.004,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.987,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.674,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.526,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.839,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":15.023,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":15.06,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":15.023,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":14.931,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":15.392,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":15.318,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":15.429,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":15.3,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":15.539,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":15.649,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":16.846,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":16.865,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":17.03,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":17.675,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":17.822,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":17.233,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":17.343,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":18.485,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001066,"pcf_ttm":19.369,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T08:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2550606000,"t_y2y":-0.08579479858392794}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T08:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001066},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T08:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":881573000,"t_y2y":-0.1380568923339858}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T08:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001066},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T08:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2789971000,"t_y2y":-0.0030580351320282904}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T08:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001066},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T08:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1022774000,"t_y2y":-0.0844800747616034}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T08:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001066},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2798529000,"t_y2y":0.21946637732691907}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001066},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T08:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1117151000,"t_y2y":-0.013396389713155292}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T08:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001066},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T09:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2214574000,"t_y2y":-0.28254154203220083}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T09:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001066},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-22T08:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1045686000,"t_y2y":-0.23527088754228848}}},"exchangeRate":1.171,"influenceDate":"2022-08-22T08:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001066},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T09:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3035163000,"t_y2y":0.08849627026251614}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T09:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001066}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001066,"reportDate":"2026-04-28T11:25:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001066,"reportDate":"2025-04-29T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001066,"reportDate":"2024-04-29T09:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.242717081762379,"maxv":19.36851021965689,"maxpv":19.36851021965689,"minv":4.939946186463032,"avgv":8.673880966065287,"maxvd":"2023-07-27T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}