window.pageData = {"stock":{"name":"威高股份","stockCode":"01066","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001066,"pb":0.55,"sp":3.26,"statistics":{"pb":{"q8v":1.1748,"q5v":0.9433,"q2v":0.7966,"cvpos":0.019}},"lxr_fc_rights":3.26},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001066,"pb":0.555,"sp":3.29,"statistics":{"pb":{"q8v":1.1748,"q5v":0.9433,"q2v":0.7979,"cvpos":0.0259}},"lxr_fc_rights":3.29},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001066,"pb":0.551,"sp":3.27,"statistics":{"pb":{"q8v":1.1748,"q5v":0.9433,"q2v":0.7985,"cvpos":0.0218}},"lxr_fc_rights":3.27},{"stockId":1000000000001066,"date":"2026-07-20T16:00:00.000Z","pb":0.582,"sp":3.45,"statistics":{"pb":{"q8v":1.1748,"q5v":0.9437,"q2v":0.7985,"cvpos":0.0464}},"lxr_fc_rights":3.45},{"stockId":1000000000001066,"date":"2026-07-19T16:00:00.000Z","pb":0.583,"sp":3.46,"statistics":{"pb":{"q8v":1.1781,"q5v":0.9442,"q2v":0.8003,"cvpos":0.0491}},"lxr_fc_rights":3.46},{"stockId":1000000000001066,"date":"2026-07-16T16:00:00.000Z","pb":0.587,"sp":3.48,"statistics":{"pb":{"q8v":1.1915,"q5v":0.9465,"q2v":0.8003,"cvpos":0.0503}},"lxr_fc_rights":3.48},{"stockId":1000000000001066,"date":"2026-07-15T16:00:00.000Z","pb":0.595,"sp":3.53,"statistics":{"pb":{"q8v":1.1915,"q5v":0.9478,"q2v":0.8009,"cvpos":0.0627}},"lxr_fc_rights":3.53},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001066,"pb":0.58,"sp":3.44,"statistics":{"pb":{"q8v":1.1915,"q5v":0.9478,"q2v":0.8009,"cvpos":0.0409}},"lxr_fc_rights":3.44},{"stockId":1000000000001066,"date":"2026-07-13T16:00:00.000Z","pb":0.555,"sp":3.29,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9478,"q2v":0.8009,"cvpos":0.0246}},"lxr_fc_rights":3.29},{"stockId":1000000000001066,"date":"2026-07-12T16:00:00.000Z","pb":0.543,"sp":3.22,"statistics":{"pb":{"q8v":1.2019,"q5v":0.9485,"q2v":0.8009,"cvpos":0.0109}},"lxr_fc_rights":3.22},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001066,"pb":0.555,"sp":3.29,"statistics":{"pb":{"q8v":1.2165,"q5v":0.9502,"q2v":0.804,"cvpos":0.0232}},"lxr_fc_rights":3.29},{"stockId":1000000000001066,"date":"2026-07-08T16:00:00.000Z","pb":0.541,"sp":3.21,"statistics":{"pb":{"q8v":1.22,"q5v":0.9502,"q2v":0.8077,"cvpos":0.0095}},"lxr_fc_rights":3.21},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001066,"pb":0.556,"sp":3.3,"statistics":{"pb":{"q8v":1.22,"q5v":0.9511,"q2v":0.8077,"cvpos":0.0232}},"lxr_fc_rights":3.3},{"stockId":1000000000001066,"date":"2026-07-06T16:00:00.000Z","pb":0.548,"sp":3.25,"statistics":{"pb":{"q8v":1.22,"q5v":0.952,"q2v":0.8077,"cvpos":0.0137}},"lxr_fc_rights":3.25},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001066,"pb":0.55,"sp":3.26,"statistics":{"pb":{"q8v":1.22,"q5v":0.9525,"q2v":0.8083,"cvpos":0.015}},"lxr_fc_rights":3.26},{"stockId":1000000000001066,"date":"2026-07-02T16:00:00.000Z","pb":0.55,"sp":3.26,"statistics":{"pb":{"q8v":1.2309,"q5v":0.9537,"q2v":0.8114,"cvpos":0.015}},"lxr_fc_rights":3.26},{"stockId":1000000000001066,"date":"2026-07-01T16:00:00.000Z","pb":0.539,"sp":3.2,"statistics":{"pb":{"q8v":1.2309,"q5v":0.9544,"q2v":0.8132,"cvpos":0.0068}},"lxr_fc_rights":3.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001066,"pb":0.534,"sp":3.17,"statistics":{"pb":{"q8v":1.2309,"q5v":0.9548,"q2v":0.8132,"cvpos":0.0041}},"lxr_fc_rights":3.17},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001066,"pb":0.545,"sp":3.23,"statistics":{"pb":{"q8v":1.2327,"q5v":0.9551,"q2v":0.8157,"cvpos":0.0082}},"lxr_fc_rights":3.23},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001066,"pb":0.523,"sp":3.1,"statistics":{"pb":{"q8v":1.2436,"q5v":0.9554,"q2v":0.8169,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001066,"pb":0.523,"sp":3.1,"statistics":{"pb":{"q8v":1.2472,"q5v":0.9554,"q2v":0.8169,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001066,"pb":0.531,"sp":3.15,"statistics":{"pb":{"q8v":1.2472,"q5v":0.9554,"q2v":0.817,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":1000000000001066,"date":"2026-06-22T16:00:00.000Z","pb":0.536,"sp":3.18,"statistics":{"pb":{"q8v":1.2472,"q5v":0.9554,"q2v":0.8175,"cvpos":0}},"lxr_fc_rights":3.18},{"stockId":1000000000001066,"date":"2026-06-21T16:00:00.000Z","pb":0.539,"sp":3.2,"statistics":{"pb":{"q8v":1.249,"q5v":0.9563,"q2v":0.8222,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":1000000000001066,"date":"2026-06-17T16:00:00.000Z","pb":0.548,"sp":3.25,"statistics":{"pb":{"q8v":1.2526,"q5v":0.9572,"q2v":0.8225,"cvpos":0.0027}},"lxr_fc_rights":3.25},{"stockId":1000000000001066,"date":"2026-06-16T16:00:00.000Z","pb":0.543,"sp":3.22,"statistics":{"pb":{"q8v":1.2526,"q5v":0.9572,"q2v":0.8231,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001066,"pb":0.545,"sp":3.23,"statistics":{"pb":{"q8v":1.2526,"q5v":0.9576,"q2v":0.8243,"cvpos":0}},"lxr_fc_rights":3.23},{"stockId":1000000000001066,"date":"2026-06-14T16:00:00.000Z","pb":0.553,"sp":3.28,"statistics":{"pb":{"q8v":1.2526,"q5v":0.9585,"q2v":0.8261,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001066,"pb":0.57,"sp":3.38,"statistics":{"pb":{"q8v":1.2653,"q5v":0.9606,"q2v":0.8261,"cvpos":0.0082}},"lxr_fc_rights":3.38},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001066,"pb":0.568,"sp":3.37,"statistics":{"pb":{"q8v":1.2671,"q5v":0.9607,"q2v":0.8268,"cvpos":0.0068}},"lxr_fc_rights":3.37},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001066,"pb":0.572,"sp":3.39,"statistics":{"pb":{"q8v":1.2671,"q5v":0.9608,"q2v":0.8274,"cvpos":0.0068}},"lxr_fc_rights":3.39},{"stockId":1000000000001066,"date":"2026-06-08T16:00:00.000Z","pb":0.573,"sp":3.4,"statistics":{"pb":{"q8v":1.2671,"q5v":0.9613,"q2v":0.8291,"cvpos":0.0068}},"lxr_fc_rights":3.4},{"stockId":1000000000001066,"date":"2026-06-07T16:00:00.000Z","pb":0.555,"sp":3.29,"statistics":{"pb":{"q8v":1.2684,"q5v":0.9621,"q2v":0.8298,"cvpos":0.0014}},"lxr_fc_rights":3.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.566,"sp":3.36,"statistics":{"pb":{"q8v":1.2761,"q5v":0.9626,"q2v":0.8298,"cvpos":0.0027}},"lxr_fc_rights":3.36},{"stockId":1000000000001066,"date":"2026-06-03T16:00:00.000Z","pb":0.565,"sp":3.35,"statistics":{"pb":{"q8v":1.278,"q5v":0.9627,"q2v":0.8298,"cvpos":0.0014}},"lxr_fc_rights":3.35},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001066,"pb":0.592,"sp":3.51,"statistics":{"pb":{"q8v":1.278,"q5v":0.9628,"q2v":0.8305,"cvpos":0.0204}},"lxr_fc_rights":3.5},{"stockId":1000000000001066,"date":"2026-06-01T16:00:00.000Z","pb":0.575,"sp":3.41,"statistics":{"pb":{"q8v":1.278,"q5v":0.9628,"q2v":0.8317,"cvpos":0.0027}},"lxr_fc_rights":3.41},{"stockId":1000000000001066,"date":"2026-05-31T16:00:00.000Z","pb":0.588,"sp":3.49,"statistics":{"pb":{"q8v":1.2799,"q5v":0.9628,"q2v":0.8317,"cvpos":0.015}},"lxr_fc_rights":3.42},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001066,"pb":0.566,"sp":3.36,"statistics":{"pb":{"q8v":1.2857,"q5v":0.9641,"q2v":0.8323,"cvpos":0.0014}},"lxr_fc_rights":3.29},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001066,"pb":0.553,"sp":3.28,"statistics":{"pb":{"q8v":1.2857,"q5v":0.9644,"q2v":0.8325,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001066,"pb":0.58,"sp":3.44,"statistics":{"pb":{"q8v":1.2857,"q5v":0.9648,"q2v":0.8325,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001066,"pb":0.588,"sp":3.49,"statistics":{"pb":{"q8v":1.2857,"q5v":0.9648,"q2v":0.8335,"cvpos":0.0109}},"lxr_fc_rights":3.42},{"stockId":1000000000001066,"date":"2026-05-21T16:00:00.000Z","pb":0.587,"sp":3.48,"statistics":{"pb":{"q8v":1.2876,"q5v":0.9671,"q2v":0.8335,"cvpos":0.0068}},"lxr_fc_rights":3.41},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001066,"pb":0.593,"sp":3.52,"statistics":{"pb":{"q8v":1.2972,"q5v":0.9676,"q2v":0.8342,"cvpos":0.0122}},"lxr_fc_rights":3.45},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001066,"pb":0.583,"sp":3.46,"statistics":{"pb":{"q8v":1.2972,"q5v":0.9676,"q2v":0.8354,"cvpos":0.0054}},"lxr_fc_rights":3.39},{"stockId":1000000000001066,"date":"2026-05-18T16:00:00.000Z","pb":0.58,"sp":3.44,"statistics":{"pb":{"q8v":1.2972,"q5v":0.9681,"q2v":0.8354,"cvpos":0}},"lxr_fc_rights":3.37},{"stockId":1000000000001066,"date":"2026-05-17T16:00:00.000Z","pb":0.582,"sp":3.45,"statistics":{"pb":{"q8v":1.2997,"q5v":0.9689,"q2v":0.8372,"cvpos":0.0014}},"lxr_fc_rights":3.38},{"stockId":1000000000001066,"date":"2026-05-14T16:00:00.000Z","pb":0.597,"sp":3.54,"statistics":{"pb":{"q8v":1.303,"q5v":0.9699,"q2v":0.839,"cvpos":0.0095}},"lxr_fc_rights":3.47},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001066,"pb":0.599,"sp":3.55,"statistics":{"pb":{"q8v":1.303,"q5v":0.9705,"q2v":0.8397,"cvpos":0.0095}},"lxr_fc_rights":3.48},{"stockId":1000000000001066,"date":"2026-05-12T16:00:00.000Z","pb":0.599,"sp":3.55,"statistics":{"pb":{"q8v":1.303,"q5v":0.9705,"q2v":0.8427,"cvpos":0.0095}},"lxr_fc_rights":3.48},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001066,"pb":0.59,"sp":3.5,"statistics":{"pb":{"q8v":1.303,"q5v":0.9708,"q2v":0.8434,"cvpos":0.0055}},"lxr_fc_rights":3.43},{"stockId":1000000000001066,"date":"2026-05-10T16:00:00.000Z","pb":0.6,"sp":3.56,"statistics":{"pb":{"q8v":1.3069,"q5v":0.971,"q2v":0.8434,"cvpos":0.0082}},"lxr_fc_rights":3.49},{"stockId":1000000000001066,"date":"2026-05-07T16:00:00.000Z","pb":0.592,"sp":3.51,"statistics":{"pb":{"q8v":1.3164,"q5v":0.9726,"q2v":0.8452,"cvpos":0.0054}},"lxr_fc_rights":3.44},{"stockId":1000000000001066,"date":"2026-05-06T16:00:00.000Z","pb":0.6,"sp":3.56,"statistics":{"pb":{"q8v":1.3222,"q5v":0.9728,"q2v":0.8464,"cvpos":0.0068}},"lxr_fc_rights":3.49},{"stockId":1000000000001066,"date":"2026-05-05T16:00:00.000Z","pb":0.582,"sp":3.45,"statistics":{"pb":{"q8v":1.3222,"q5v":0.9728,"q2v":0.8464,"cvpos":0.0014}},"lxr_fc_rights":3.38},{"stockId":1000000000001066,"date":"2026-05-04T16:00:00.000Z","pb":0.587,"sp":3.48,"statistics":{"pb":{"q8v":1.3222,"q5v":0.9732,"q2v":0.8464,"cvpos":0.0014}},"lxr_fc_rights":3.41},{"stockId":1000000000001066,"date":"2026-05-03T16:00:00.000Z","pb":0.587,"sp":3.48,"statistics":{"pb":{"q8v":1.3241,"q5v":0.9738,"q2v":0.8471,"cvpos":0.0014}},"lxr_fc_rights":3.41},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001066,"pb":0.58,"sp":3.44,"statistics":{"pb":{"q8v":1.3241,"q5v":0.9745,"q2v":0.8481,"cvpos":0}},"lxr_fc_rights":3.37},{"stockId":1000000000001066,"date":"2026-04-28T16:00:00.000Z","pb":0.605,"sp":3.55,"statistics":{"pb":{"q8v":1.3241,"q5v":0.9745,"q2v":0.8483,"cvpos":0.0014}},"lxr_fc_rights":3.48},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001066,"pb":0.596,"sp":3.5,"statistics":{"pb":{"q8v":1.3241,"q5v":0.9745,"q2v":0.8538,"cvpos":0}},"lxr_fc_rights":3.43},{"stockId":1000000000001066,"date":"2026-04-26T16:00:00.000Z","pb":0.612,"sp":3.59,"statistics":{"pb":{"q8v":1.3241,"q5v":0.9745,"q2v":0.8538,"cvpos":0.0014}},"lxr_fc_rights":3.52},{"stockId":1000000000001066,"date":"2026-04-23T16:00:00.000Z","pb":0.634,"sp":3.72,"statistics":{"pb":{"q8v":1.3357,"q5v":0.9747,"q2v":0.8538,"cvpos":0.0136}},"lxr_fc_rights":3.64},{"stockId":1000000000001066,"date":"2026-04-22T16:00:00.000Z","pb":0.619,"sp":3.63,"statistics":{"pb":{"q8v":1.3376,"q5v":0.9747,"q2v":0.8538,"cvpos":0.0054}},"lxr_fc_rights":3.55},{"stockId":1000000000001066,"date":"2026-04-21T16:00:00.000Z","pb":0.615,"sp":3.61,"statistics":{"pb":{"q8v":1.3376,"q5v":0.9747,"q2v":0.8551,"cvpos":0.0027}},"lxr_fc_rights":3.54},{"stockId":1000000000001066,"date":"2026-04-20T16:00:00.000Z","pb":0.615,"sp":3.61,"statistics":{"pb":{"q8v":1.3376,"q5v":0.9751,"q2v":0.8551,"cvpos":0.0027}},"lxr_fc_rights":3.54},{"stockId":1000000000001066,"date":"2026-04-19T16:00:00.000Z","pb":0.63,"sp":3.7,"statistics":{"pb":{"q8v":1.3433,"q5v":0.9755,"q2v":0.8551,"cvpos":0.0068}},"lxr_fc_rights":3.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001066,"pb":0.619,"sp":3.63,"statistics":{"pb":{"q8v":1.3549,"q5v":0.9757,"q2v":0.8556,"cvpos":0.0027}},"lxr_fc_rights":3.55},{"stockId":1000000000001066,"date":"2026-04-15T16:00:00.000Z","pb":0.627,"sp":3.68,"statistics":{"pb":{"q8v":1.3568,"q5v":0.976,"q2v":0.8585,"cvpos":0.0041}},"lxr_fc_rights":3.6},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001066,"pb":0.624,"sp":3.66,"statistics":{"pb":{"q8v":1.3568,"q5v":0.9763,"q2v":0.8593,"cvpos":0.0027}},"lxr_fc_rights":3.58},{"stockId":1000000000001066,"date":"2026-04-13T16:00:00.000Z","pb":0.613,"sp":3.6,"statistics":{"pb":{"q8v":1.3568,"q5v":0.9768,"q2v":0.8593,"cvpos":0.0014}},"lxr_fc_rights":3.53},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001066,"pb":0.61,"sp":3.58,"statistics":{"pb":{"q8v":1.3568,"q5v":0.9774,"q2v":0.8612,"cvpos":0}},"lxr_fc_rights":3.51},{"stockId":1000000000001066,"date":"2026-04-09T16:00:00.000Z","pb":0.634,"sp":3.72,"statistics":{"pb":{"q8v":1.3741,"q5v":0.9779,"q2v":0.862,"cvpos":0.0014}},"lxr_fc_rights":3.64},{"stockId":1000000000001066,"date":"2026-04-08T16:00:00.000Z","pb":0.632,"sp":3.71,"statistics":{"pb":{"q8v":1.3741,"q5v":0.9779,"q2v":0.8637,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001066,"pb":0.646,"sp":3.79,"statistics":{"pb":{"q8v":1.3741,"q5v":0.9781,"q2v":0.8649,"cvpos":0.0041}},"lxr_fc_rights":3.71},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001066,"pb":0.636,"sp":3.73,"statistics":{"pb":{"q8v":1.376,"q5v":0.9801,"q2v":0.8654,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001066,"pb":0.654,"sp":3.84,"statistics":{"pb":{"q8v":1.376,"q5v":0.9801,"q2v":0.8654,"cvpos":0.0027}},"lxr_fc_rights":3.76},{"stockId":1000000000001066,"date":"2026-03-30T16:00:00.000Z","pb":0.639,"sp":3.75,"statistics":{"pb":{"q8v":1.376,"q5v":0.9808,"q2v":0.8656,"cvpos":0}},"lxr_fc_rights":3.67},{"stockId":1000000000001066,"date":"2026-03-29T16:00:00.000Z","pb":0.644,"sp":3.78,"statistics":{"pb":{"q8v":1.3799,"q5v":0.9817,"q2v":0.8656,"cvpos":0}},"lxr_fc_rights":3.7},{"stockId":1000000000001066,"date":"2026-03-26T16:00:00.000Z","pb":0.793,"sp":4.58,"statistics":{"pb":{"q8v":1.3876,"q5v":0.9821,"q2v":0.8686,"cvpos":0.0871}},"lxr_fc_rights":4.49},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001066,"pb":0.769,"sp":4.44,"statistics":{"pb":{"q8v":1.3933,"q5v":0.9821,"q2v":0.8689,"cvpos":0.0612}},"lxr_fc_rights":4.35},{"stockId":1000000000001066,"date":"2026-03-24T16:00:00.000Z","pb":0.784,"sp":4.53,"statistics":{"pb":{"q8v":1.3933,"q5v":0.9821,"q2v":0.8704,"cvpos":0.0777}},"lxr_fc_rights":4.44},{"stockId":1000000000001066,"date":"2026-03-23T16:00:00.000Z","pb":0.782,"sp":4.52,"statistics":{"pb":{"q8v":1.3933,"q5v":0.9826,"q2v":0.8706,"cvpos":0.075}},"lxr_fc_rights":4.43},{"stockId":1000000000001066,"date":"2026-03-22T16:00:00.000Z","pb":0.77,"sp":4.45,"statistics":{"pb":{"q8v":1.3952,"q5v":0.9831,"q2v":0.8706,"cvpos":0.0614}},"lxr_fc_rights":4.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001066,"pb":0.789,"sp":4.56,"statistics":{"pb":{"q8v":1.4068,"q5v":0.9849,"q2v":0.8741,"cvpos":0.0776}},"lxr_fc_rights":4.47},{"stockId":1000000000001066,"date":"2026-03-18T16:00:00.000Z","pb":0.798,"sp":4.61,"statistics":{"pb":{"q8v":1.4106,"q5v":0.9857,"q2v":0.8741,"cvpos":0.0871}},"lxr_fc_rights":4.51},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001066,"pb":0.833,"sp":4.81,"statistics":{"pb":{"q8v":1.4106,"q5v":0.9866,"q2v":0.8767,"cvpos":0.1376}},"lxr_fc_rights":4.71},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001066,"pb":0.827,"sp":4.78,"statistics":{"pb":{"q8v":1.4106,"q5v":0.9866,"q2v":0.8776,"cvpos":0.1255}},"lxr_fc_rights":4.68},{"stockId":1000000000001066,"date":"2026-03-15T16:00:00.000Z","pb":0.822,"sp":4.75,"statistics":{"pb":{"q8v":1.4125,"q5v":0.9866,"q2v":0.8778,"cvpos":0.116}},"lxr_fc_rights":4.65},{"stockId":1000000000001066,"date":"2026-03-12T16:00:00.000Z","pb":0.817,"sp":4.72,"statistics":{"pb":{"q8v":1.4145,"q5v":0.9871,"q2v":0.8785,"cvpos":0.1129}},"lxr_fc_rights":4.62},{"stockId":1000000000001066,"date":"2026-03-11T16:00:00.000Z","pb":0.829,"sp":4.79,"statistics":{"pb":{"q8v":1.4164,"q5v":0.9877,"q2v":0.8796,"cvpos":0.1224}},"lxr_fc_rights":4.69},{"stockId":1000000000001066,"date":"2026-03-10T16:00:00.000Z","pb":0.855,"sp":4.94,"statistics":{"pb":{"q8v":1.4164,"q5v":0.9878,"q2v":0.8804,"cvpos":0.1635}},"lxr_fc_rights":4.84},{"stockId":1000000000001066,"date":"2026-03-09T16:00:00.000Z","pb":0.862,"sp":4.98,"statistics":{"pb":{"q8v":1.4164,"q5v":0.9878,"q2v":0.8804,"cvpos":0.1733}},"lxr_fc_rights":4.88},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001066,"pb":0.855,"sp":4.94,"statistics":{"pb":{"q8v":1.4202,"q5v":0.9881,"q2v":0.8804,"cvpos":0.1637}},"lxr_fc_rights":4.84},{"stockId":1000000000001066,"date":"2026-03-05T16:00:00.000Z","pb":0.865,"sp":5,"statistics":{"pb":{"q8v":1.4241,"q5v":0.9895,"q2v":0.881,"cvpos":0.1741}},"lxr_fc_rights":4.9},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.848,"sp":4.9,"statistics":{"pb":{"q8v":1.4298,"q5v":0.9895,"q2v":0.881,"cvpos":0.1551}},"lxr_fc_rights":4.8},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001066,"pb":0.833,"sp":4.81,"statistics":{"pb":{"q8v":1.4298,"q5v":0.9895,"q2v":0.8841,"cvpos":0.1322}},"lxr_fc_rights":4.71},{"stockId":1000000000001066,"date":"2026-03-02T16:00:00.000Z","pb":0.855,"sp":4.94,"statistics":{"pb":{"q8v":1.4298,"q5v":0.9906,"q2v":0.8845,"cvpos":0.161}},"lxr_fc_rights":4.84},{"stockId":1000000000001066,"date":"2026-03-01T16:00:00.000Z","pb":0.871,"sp":5.03,"statistics":{"pb":{"q8v":1.4375,"q5v":0.9917,"q2v":0.8845,"cvpos":0.1787}},"lxr_fc_rights":4.93},{"stockId":1000000000001066,"date":"2026-02-26T16:00:00.000Z","pb":0.881,"sp":5.09,"statistics":{"pb":{"q8v":1.4414,"q5v":0.9921,"q2v":0.8851,"cvpos":0.1932}},"lxr_fc_rights":4.98},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001066,"pb":0.859,"sp":4.96,"statistics":{"pb":{"q8v":1.4414,"q5v":0.9927,"q2v":0.8862,"cvpos":0.1619}},"lxr_fc_rights":4.86},{"stockId":1000000000001066,"date":"2026-02-24T16:00:00.000Z","pb":0.898,"sp":5.19,"statistics":{"pb":{"q8v":1.4414,"q5v":0.9932,"q2v":0.887,"cvpos":0.2398}},"lxr_fc_rights":5.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001066,"pb":0.886,"sp":5.12,"statistics":{"pb":{"q8v":1.4414,"q5v":0.9934,"q2v":0.887,"cvpos":0.1992}},"lxr_fc_rights":5.01},{"stockId":1000000000001066,"date":"2026-02-22T16:00:00.000Z","pb":0.91,"sp":5.26,"statistics":{"pb":{"q8v":1.449,"q5v":0.9937,"q2v":0.8879,"cvpos":0.2715}},"lxr_fc_rights":5.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001066,"pb":0.884,"sp":5.11,"statistics":{"pb":{"q8v":1.4529,"q5v":0.9952,"q2v":0.8879,"cvpos":0.1946}},"lxr_fc_rights":5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001066,"pb":0.884,"sp":5.11,"statistics":{"pb":{"q8v":1.4548,"q5v":0.9953,"q2v":0.8888,"cvpos":0.1943}},"lxr_fc_rights":5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001066,"pb":0.9,"sp":5.2,"statistics":{"pb":{"q8v":1.4644,"q5v":0.9987,"q2v":0.8907,"cvpos":0.2358}},"lxr_fc_rights":5.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001066,"pb":0.917,"sp":5.3,"statistics":{"pb":{"q8v":1.4721,"q5v":0.9992,"q2v":0.8907,"cvpos":0.29}},"lxr_fc_rights":5.19},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001066,"pb":0.926,"sp":5.35,"statistics":{"pb":{"q8v":1.476,"q5v":0.9998,"q2v":0.8896,"cvpos":0.3107}},"lxr_fc_rights":5.24},{"stockId":1000000000001066,"date":"2026-02-09T16:00:00.000Z","pb":0.924,"sp":5.34,"statistics":{"pb":{"q8v":1.476,"q5v":1.0004,"q2v":0.8896,"cvpos":0.3071}},"lxr_fc_rights":5.23},{"stockId":1000000000001066,"date":"2026-02-08T16:00:00.000Z","pb":0.914,"sp":5.28,"statistics":{"pb":{"q8v":1.476,"q5v":1.0013,"q2v":0.8896,"cvpos":0.2785}},"lxr_fc_rights":5.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001066,"pb":0.921,"sp":5.32,"statistics":{"pb":{"q8v":1.4798,"q5v":1.0032,"q2v":0.8907,"cvpos":0.2967}},"lxr_fc_rights":5.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.931,"sp":5.38,"statistics":{"pb":{"q8v":1.4846,"q5v":1.0043,"q2v":0.8907,"cvpos":0.3184}},"lxr_fc_rights":5.27},{"stockId":1000000000001066,"date":"2026-02-03T16:00:00.000Z","pb":0.905,"sp":5.23,"statistics":{"pb":{"q8v":1.4875,"q5v":1.0045,"q2v":0.8896,"cvpos":0.251}},"lxr_fc_rights":5.12},{"stockId":1000000000001066,"date":"2026-02-02T16:00:00.000Z","pb":0.881,"sp":5.09,"statistics":{"pb":{"q8v":1.4875,"q5v":1.0046,"q2v":0.8896,"cvpos":0.1916}},"lxr_fc_rights":4.98},{"stockId":1000000000001066,"date":"2026-02-01T16:00:00.000Z","pb":0.871,"sp":5.03,"statistics":{"pb":{"q8v":1.4875,"q5v":1.0056,"q2v":0.8907,"cvpos":0.1766}},"lxr_fc_rights":4.93},{"stockId":1000000000001066,"date":"2026-01-29T16:00:00.000Z","pb":0.865,"sp":5,"statistics":{"pb":{"q8v":1.499,"q5v":1.0108,"q2v":0.8915,"cvpos":0.168}},"lxr_fc_rights":4.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001066,"pb":0.91,"sp":5.26,"statistics":{"pb":{"q8v":1.4997,"q5v":1.0147,"q2v":0.8925,"cvpos":0.2602}},"lxr_fc_rights":5.15},{"stockId":1000000000001066,"date":"2026-01-27T16:00:00.000Z","pb":0.904,"sp":5.22,"statistics":{"pb":{"q8v":1.5067,"q5v":1.0151,"q2v":0.8915,"cvpos":0.2415}},"lxr_fc_rights":5.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001066,"pb":0.9,"sp":5.2,"statistics":{"pb":{"q8v":1.5067,"q5v":1.0155,"q2v":0.8915,"cvpos":0.2323}},"lxr_fc_rights":5.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001066,"pb":0.895,"sp":5.17,"statistics":{"pb":{"q8v":1.5086,"q5v":1.016,"q2v":0.8915,"cvpos":0.2147}},"lxr_fc_rights":5.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001066,"pb":0.888,"sp":5.13,"statistics":{"pb":{"q8v":1.5166,"q5v":1.0161,"q2v":0.8915,"cvpos":0.1929}},"lxr_fc_rights":5.02},{"stockId":1000000000001066,"date":"2026-01-21T16:00:00.000Z","pb":0.895,"sp":5.17,"statistics":{"pb":{"q8v":1.5166,"q5v":1.0167,"q2v":0.8925,"cvpos":0.2136}},"lxr_fc_rights":5.06},{"stockId":1000000000001066,"date":"2026-01-20T16:00:00.000Z","pb":0.905,"sp":5.23,"statistics":{"pb":{"q8v":1.5166,"q5v":1.0173,"q2v":0.8925,"cvpos":0.2411}},"lxr_fc_rights":5.12},{"stockId":1000000000001066,"date":"2026-01-19T16:00:00.000Z","pb":0.897,"sp":5.18,"statistics":{"pb":{"q8v":1.5166,"q5v":1.0173,"q2v":0.8925,"cvpos":0.2224}},"lxr_fc_rights":5.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001066,"pb":0.891,"sp":5.15,"statistics":{"pb":{"q8v":1.524,"q5v":1.0173,"q2v":0.8925,"cvpos":0.1978}},"lxr_fc_rights":5.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001066,"pb":0.936,"sp":5.41,"statistics":{"pb":{"q8v":1.5298,"q5v":1.0178,"q2v":0.8925,"cvpos":0.3129}},"lxr_fc_rights":5.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001066,"pb":0.955,"sp":5.52,"statistics":{"pb":{"q8v":1.5316,"q5v":1.0178,"q2v":0.8925,"cvpos":0.3537}},"lxr_fc_rights":5.41},{"stockId":1000000000001066,"date":"2026-01-13T16:00:00.000Z","pb":0.955,"sp":5.52,"statistics":{"pb":{"q8v":1.5316,"q5v":1.0179,"q2v":0.8925,"cvpos":0.3542}},"lxr_fc_rights":5.41},{"stockId":1000000000001066,"date":"2026-01-12T16:00:00.000Z","pb":0.954,"sp":5.51,"statistics":{"pb":{"q8v":1.5316,"q5v":1.0185,"q2v":0.8925,"cvpos":0.3492}},"lxr_fc_rights":5.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001066,"pb":0.912,"sp":5.27,"statistics":{"pb":{"q8v":1.5354,"q5v":1.0194,"q2v":0.8925,"cvpos":0.2578}},"lxr_fc_rights":5.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001066,"pb":0.928,"sp":5.36,"statistics":{"pb":{"q8v":1.5636,"q5v":1.0209,"q2v":0.8925,"cvpos":0.2912}},"lxr_fc_rights":5.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001066,"pb":0.907,"sp":5.24,"statistics":{"pb":{"q8v":1.5655,"q5v":1.0211,"q2v":0.8925,"cvpos":0.2408}},"lxr_fc_rights":5.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001066,"pb":0.921,"sp":5.32,"statistics":{"pb":{"q8v":1.5655,"q5v":1.0212,"q2v":0.8925,"cvpos":0.2779}},"lxr_fc_rights":5.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001066,"pb":0.905,"sp":5.23,"statistics":{"pb":{"q8v":1.5655,"q5v":1.0212,"q2v":0.8925,"cvpos":0.2387}},"lxr_fc_rights":5.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.917,"sp":5.3,"statistics":{"pb":{"q8v":1.573,"q5v":1.022,"q2v":0.8925,"cvpos":0.2688}},"lxr_fc_rights":5.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001066,"pb":0.874,"sp":5.05,"statistics":{"pb":{"q8v":1.5994,"q5v":1.0235,"q2v":0.8925,"cvpos":0.1769}},"lxr_fc_rights":4.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001066,"pb":0.869,"sp":5.02,"statistics":{"pb":{"q8v":1.5994,"q5v":1.0243,"q2v":0.8931,"cvpos":0.173}},"lxr_fc_rights":4.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001066,"pb":0.864,"sp":4.99,"statistics":{"pb":{"q8v":1.5994,"q5v":1.0245,"q2v":0.8931,"cvpos":0.1664}},"lxr_fc_rights":4.89},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001066,"pb":0.878,"sp":5.07,"statistics":{"pb":{"q8v":1.7217,"q5v":1.0264,"q2v":0.8933,"cvpos":0.176}},"lxr_fc_rights":4.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001066,"pb":0.895,"sp":5.17,"statistics":{"pb":{"q8v":1.7405,"q5v":1.0282,"q2v":0.8933,"cvpos":0.2071}},"lxr_fc_rights":5.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001066,"pb":0.909,"sp":5.25,"statistics":{"pb":{"q8v":1.7405,"q5v":1.0299,"q2v":0.8933,"cvpos":0.236}},"lxr_fc_rights":5.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001066,"pb":0.9,"sp":5.2,"statistics":{"pb":{"q8v":1.7612,"q5v":1.0317,"q2v":0.8933,"cvpos":0.2196}},"lxr_fc_rights":5.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001066,"pb":0.917,"sp":5.3,"statistics":{"pb":{"q8v":1.8214,"q5v":1.0327,"q2v":0.8933,"cvpos":0.2585}},"lxr_fc_rights":5.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001066,"pb":0.909,"sp":5.25,"statistics":{"pb":{"q8v":1.8854,"q5v":1.0336,"q2v":0.8933,"cvpos":0.234}},"lxr_fc_rights":5.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001066,"pb":0.893,"sp":5.16,"statistics":{"pb":{"q8v":1.8854,"q5v":1.0336,"q2v":0.8933,"cvpos":0.1962}},"lxr_fc_rights":5.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001066,"pb":0.893,"sp":5.16,"statistics":{"pb":{"q8v":1.8854,"q5v":1.0343,"q2v":0.8936,"cvpos":0.1965}},"lxr_fc_rights":5.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001066,"pb":0.916,"sp":5.29,"statistics":{"pb":{"q8v":1.8892,"q5v":1.0352,"q2v":0.8944,"cvpos":0.2469}},"lxr_fc_rights":5.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001066,"pb":0.916,"sp":5.29,"statistics":{"pb":{"q8v":1.9193,"q5v":1.0359,"q2v":0.8944,"cvpos":0.2463}},"lxr_fc_rights":5.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001066,"pb":0.9,"sp":5.2,"statistics":{"pb":{"q8v":1.923,"q5v":1.0368,"q2v":0.8944,"cvpos":0.2163}},"lxr_fc_rights":5.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001066,"pb":0.91,"sp":5.26,"statistics":{"pb":{"q8v":1.923,"q5v":1.0372,"q2v":0.8944,"cvpos":0.233}},"lxr_fc_rights":5.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001066,"pb":0.916,"sp":5.29,"statistics":{"pb":{"q8v":1.923,"q5v":1.0381,"q2v":0.8944,"cvpos":0.2442}},"lxr_fc_rights":5.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001066,"pb":0.943,"sp":5.45,"statistics":{"pb":{"q8v":1.9268,"q5v":1.0403,"q2v":0.8944,"cvpos":0.3001}},"lxr_fc_rights":5.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.955,"sp":5.52,"statistics":{"pb":{"q8v":1.9381,"q5v":1.0435,"q2v":0.8944,"cvpos":0.3211}},"lxr_fc_rights":5.41},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001066,"pb":0.968,"sp":5.59,"statistics":{"pb":{"q8v":1.9456,"q5v":1.0453,"q2v":0.8944,"cvpos":0.3497}},"lxr_fc_rights":5.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001066,"pb":0.949,"sp":5.48,"statistics":{"pb":{"q8v":1.9456,"q5v":1.0463,"q2v":0.8944,"cvpos":0.3079}},"lxr_fc_rights":5.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001066,"pb":0.968,"sp":5.59,"statistics":{"pb":{"q8v":1.9456,"q5v":1.0468,"q2v":0.8944,"cvpos":0.3492}},"lxr_fc_rights":5.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001066,"pb":0.964,"sp":5.57,"statistics":{"pb":{"q8v":1.9456,"q5v":1.0477,"q2v":0.8944,"cvpos":0.3424}},"lxr_fc_rights":5.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001066,"pb":0.961,"sp":5.55,"statistics":{"pb":{"q8v":1.9607,"q5v":1.0485,"q2v":0.8944,"cvpos":0.3279}},"lxr_fc_rights":5.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001066,"pb":0.957,"sp":5.53,"statistics":{"pb":{"q8v":1.9607,"q5v":1.0494,"q2v":0.8944,"cvpos":0.3224}},"lxr_fc_rights":5.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001066,"pb":0.978,"sp":5.65,"statistics":{"pb":{"q8v":1.9607,"q5v":1.0499,"q2v":0.8944,"cvpos":0.3801}},"lxr_fc_rights":5.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001066,"pb":0.971,"sp":5.61,"statistics":{"pb":{"q8v":1.9607,"q5v":1.0499,"q2v":0.8944,"cvpos":0.3533}},"lxr_fc_rights":5.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001066,"pb":0.95,"sp":5.49,"statistics":{"pb":{"q8v":1.9719,"q5v":1.0508,"q2v":0.8944,"cvpos":0.3097}},"lxr_fc_rights":5.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001066,"pb":0.923,"sp":5.33,"statistics":{"pb":{"q8v":1.9757,"q5v":1.0535,"q2v":0.8944,"cvpos":0.2558}},"lxr_fc_rights":5.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001066,"pb":0.931,"sp":5.38,"statistics":{"pb":{"q8v":1.9757,"q5v":1.0544,"q2v":0.8944,"cvpos":0.2707}},"lxr_fc_rights":5.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001066,"pb":0.914,"sp":5.28,"statistics":{"pb":{"q8v":1.9757,"q5v":1.0553,"q2v":0.8944,"cvpos":0.2411}},"lxr_fc_rights":5.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001066,"pb":0.916,"sp":5.29,"statistics":{"pb":{"q8v":1.9757,"q5v":1.0571,"q2v":0.8944,"cvpos":0.2428}},"lxr_fc_rights":5.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001066,"pb":0.936,"sp":5.41,"statistics":{"pb":{"q8v":1.9795,"q5v":1.0589,"q2v":0.8944,"cvpos":0.2783}},"lxr_fc_rights":5.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001066,"pb":0.952,"sp":5.5,"statistics":{"pb":{"q8v":1.9832,"q5v":1.0609,"q2v":0.8944,"cvpos":0.3034}},"lxr_fc_rights":5.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001066,"pb":0.957,"sp":5.53,"statistics":{"pb":{"q8v":1.987,"q5v":1.0644,"q2v":0.8944,"cvpos":0.3129}},"lxr_fc_rights":5.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001066,"pb":0.962,"sp":5.56,"statistics":{"pb":{"q8v":1.987,"q5v":1.0662,"q2v":0.8944,"cvpos":0.3202}},"lxr_fc_rights":5.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001066,"pb":0.95,"sp":5.49,"statistics":{"pb":{"q8v":1.987,"q5v":1.0662,"q2v":0.8944,"cvpos":0.3029}},"lxr_fc_rights":5.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001066,"pb":0.929,"sp":5.37,"statistics":{"pb":{"q8v":1.987,"q5v":1.0664,"q2v":0.8944,"cvpos":0.266}},"lxr_fc_rights":5.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001066,"pb":0.938,"sp":5.42,"statistics":{"pb":{"q8v":2.0171,"q5v":1.068,"q2v":0.8944,"cvpos":0.2816}},"lxr_fc_rights":5.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001066,"pb":0.943,"sp":5.45,"statistics":{"pb":{"q8v":2.0171,"q5v":1.068,"q2v":0.8944,"cvpos":0.2898}},"lxr_fc_rights":5.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.945,"sp":5.46,"statistics":{"pb":{"q8v":2.0171,"q5v":1.068,"q2v":0.8944,"cvpos":0.2929}},"lxr_fc_rights":5.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001066,"pb":0.935,"sp":5.4,"statistics":{"pb":{"q8v":2.0171,"q5v":1.0689,"q2v":0.8944,"cvpos":0.2701}},"lxr_fc_rights":5.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001066,"pb":0.955,"sp":5.52,"statistics":{"pb":{"q8v":2.0246,"q5v":1.0698,"q2v":0.8944,"cvpos":0.3029}},"lxr_fc_rights":5.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001066,"pb":0.94,"sp":5.43,"statistics":{"pb":{"q8v":2.045,"q5v":1.0725,"q2v":0.8944,"cvpos":0.2816}},"lxr_fc_rights":5.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001066,"pb":0.928,"sp":5.36,"statistics":{"pb":{"q8v":2.0488,"q5v":1.0743,"q2v":0.8944,"cvpos":0.2599}},"lxr_fc_rights":5.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001066,"pb":0.969,"sp":5.6,"statistics":{"pb":{"q8v":2.0488,"q5v":1.0752,"q2v":0.8944,"cvpos":0.3215}},"lxr_fc_rights":5.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001066,"pb":0.983,"sp":5.68,"statistics":{"pb":{"q8v":2.0526,"q5v":1.077,"q2v":0.8944,"cvpos":0.3651}},"lxr_fc_rights":5.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001066,"pb":0.978,"sp":5.65,"statistics":{"pb":{"q8v":2.0526,"q5v":1.0788,"q2v":0.8944,"cvpos":0.3519}},"lxr_fc_rights":5.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001066,"pb":0.974,"sp":5.63,"statistics":{"pb":{"q8v":2.0547,"q5v":1.0801,"q2v":0.8944,"cvpos":0.3329}},"lxr_fc_rights":5.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001066,"pb":0.974,"sp":5.63,"statistics":{"pb":{"q8v":2.0547,"q5v":1.0822,"q2v":0.8944,"cvpos":0.3333}},"lxr_fc_rights":5.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001066,"pb":0.969,"sp":5.6,"statistics":{"pb":{"q8v":2.0547,"q5v":1.0843,"q2v":0.8944,"cvpos":0.3215}},"lxr_fc_rights":5.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001066,"pb":0.974,"sp":5.63,"statistics":{"pb":{"q8v":2.0791,"q5v":1.0843,"q2v":0.8944,"cvpos":0.3324}},"lxr_fc_rights":5.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001066,"pb":0.961,"sp":5.55,"statistics":{"pb":{"q8v":2.0829,"q5v":1.0858,"q2v":0.8944,"cvpos":0.303}},"lxr_fc_rights":5.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001066,"pb":0.987,"sp":5.7,"statistics":{"pb":{"q8v":2.098,"q5v":1.0861,"q2v":0.8944,"cvpos":0.3614}},"lxr_fc_rights":5.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001066,"pb":0.981,"sp":5.67,"statistics":{"pb":{"q8v":2.098,"q5v":1.0861,"q2v":0.8944,"cvpos":0.3497}},"lxr_fc_rights":5.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001066,"pb":0.995,"sp":5.75,"statistics":{"pb":{"q8v":2.098,"q5v":1.0861,"q2v":0.8944,"cvpos":0.3842}},"lxr_fc_rights":5.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001066,"pb":1.011,"sp":5.84,"statistics":{"pb":{"q8v":2.1094,"q5v":1.0861,"q2v":0.8944,"cvpos":0.4005}},"lxr_fc_rights":5.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001066,"pb":1.032,"sp":5.96,"statistics":{"pb":{"q8v":2.1094,"q5v":1.0877,"q2v":0.8944,"cvpos":0.4293}},"lxr_fc_rights":5.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001066,"pb":1.049,"sp":6.06,"statistics":{"pb":{"q8v":2.1094,"q5v":1.0879,"q2v":0.8944,"cvpos":0.4524}},"lxr_fc_rights":5.82},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001066,"pb":1.087,"sp":6.28,"statistics":{"pb":{"q8v":2.1094,"q5v":1.0898,"q2v":0.8944,"cvpos":0.4966}},"lxr_fc_rights":6.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001066,"pb":1.066,"sp":6.16,"statistics":{"pb":{"q8v":2.1094,"q5v":1.0934,"q2v":0.8944,"cvpos":0.468}},"lxr_fc_rights":5.91},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001066,"pb":1.059,"sp":6.12,"statistics":{"pb":{"q8v":2.1094,"q5v":1.0969,"q2v":0.8944,"cvpos":0.4633}},"lxr_fc_rights":5.88},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001066,"pb":1.025,"sp":5.92,"statistics":{"pb":{"q8v":2.1094,"q5v":1.0969,"q2v":0.8944,"cvpos":0.4253}},"lxr_fc_rights":5.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001066,"pb":1.006,"sp":5.81,"statistics":{"pb":{"q8v":2.1094,"q5v":1.0969,"q2v":0.8944,"cvpos":0.3973}},"lxr_fc_rights":5.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001066,"pb":0.988,"sp":5.71,"statistics":{"pb":{"q8v":2.1094,"q5v":1.0971,"q2v":0.8944,"cvpos":0.3673}},"lxr_fc_rights":5.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001066,"pb":0.964,"sp":5.57,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1015,"q2v":0.8944,"cvpos":0.3121}},"lxr_fc_rights":5.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001066,"pb":0.974,"sp":5.63,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1024,"q2v":0.8944,"cvpos":0.3284}},"lxr_fc_rights":5.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001066,"pb":0.987,"sp":5.7,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1024,"q2v":0.8944,"cvpos":0.3573}},"lxr_fc_rights":5.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001066,"pb":0.973,"sp":5.62,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1042,"q2v":0.8944,"cvpos":0.3238}},"lxr_fc_rights":5.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001066,"pb":0.995,"sp":5.75,"statistics":{"pb":{"q8v":2.1094,"q5v":1.106,"q2v":0.8944,"cvpos":0.3769}},"lxr_fc_rights":5.52},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001066,"pb":1,"sp":5.78,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1132,"q2v":0.8944,"cvpos":0.3799}},"lxr_fc_rights":5.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001066,"pb":1.035,"sp":5.98,"statistics":{"pb":{"q8v":2.1094,"q5v":1.115,"q2v":0.8944,"cvpos":0.422}},"lxr_fc_rights":5.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001066,"pb":1.021,"sp":5.9,"statistics":{"pb":{"q8v":2.1094,"q5v":1.115,"q2v":0.8944,"cvpos":0.4076}},"lxr_fc_rights":5.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001066,"pb":1.028,"sp":5.94,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1159,"q2v":0.8944,"cvpos":0.4136}},"lxr_fc_rights":5.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001066,"pb":1.009,"sp":5.83,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1168,"q2v":0.8944,"cvpos":0.3878}},"lxr_fc_rights":5.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001066,"pb":1.018,"sp":5.88,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1224,"q2v":0.8944,"cvpos":0.3962}},"lxr_fc_rights":5.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001066,"pb":0.987,"sp":5.7,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1262,"q2v":0.8944,"cvpos":0.356}},"lxr_fc_rights":5.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001066,"pb":0.985,"sp":5.69,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1288,"q2v":0.8944,"cvpos":0.3524}},"lxr_fc_rights":5.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001066,"pb":0.992,"sp":5.73,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1313,"q2v":0.8944,"cvpos":0.3651}},"lxr_fc_rights":5.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001066,"pb":0.985,"sp":5.69,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1341,"q2v":0.8944,"cvpos":0.3529}},"lxr_fc_rights":5.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.983,"sp":5.68,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1358,"q2v":0.8944,"cvpos":0.3505}},"lxr_fc_rights":5.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001066,"pb":0.973,"sp":5.62,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1386,"q2v":0.8944,"cvpos":0.3234}},"lxr_fc_rights":5.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001066,"pb":0.999,"sp":5.77,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1511,"q2v":0.8944,"cvpos":0.3701}},"lxr_fc_rights":5.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001066,"pb":1.002,"sp":5.79,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1636,"q2v":0.8944,"cvpos":0.3733}},"lxr_fc_rights":5.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001066,"pb":1.018,"sp":5.88,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1704,"q2v":0.8944,"cvpos":0.3869}},"lxr_fc_rights":5.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001066,"pb":1.016,"sp":5.87,"statistics":{"pb":{"q8v":2.1094,"q5v":1.173,"q2v":0.8944,"cvpos":0.3791}},"lxr_fc_rights":5.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001066,"pb":1.021,"sp":5.9,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1748,"q2v":0.8944,"cvpos":0.3913}},"lxr_fc_rights":5.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001066,"pb":1.175,"sp":6.49,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1748,"q2v":0.8944,"cvpos":0.4993}},"lxr_fc_rights":6.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001066,"pb":1.236,"sp":6.83,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1748,"q2v":0.8944,"cvpos":0.5218}},"lxr_fc_rights":6.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001066,"pb":1.253,"sp":6.92,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1748,"q2v":0.8944,"cvpos":0.53}},"lxr_fc_rights":6.64},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001066,"pb":1.249,"sp":6.9,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1781,"q2v":0.8944,"cvpos":0.5245}},"lxr_fc_rights":6.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001066,"pb":1.256,"sp":6.94,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1781,"q2v":0.8944,"cvpos":0.5285}},"lxr_fc_rights":6.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001066,"pb":1.22,"sp":6.74,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1764,"q2v":0.8944,"cvpos":0.5116}},"lxr_fc_rights":6.47},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001066,"pb":1.249,"sp":6.9,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1748,"q2v":0.8944,"cvpos":0.5245}},"lxr_fc_rights":6.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001066,"pb":1.231,"sp":6.8,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1748,"q2v":0.8944,"cvpos":0.5163}},"lxr_fc_rights":6.53},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001066,"pb":1.285,"sp":7.1,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1781,"q2v":0.8944,"cvpos":0.538}},"lxr_fc_rights":6.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001066,"pb":1.244,"sp":6.87,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1781,"q2v":0.8944,"cvpos":0.519}},"lxr_fc_rights":6.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001066,"pb":1.267,"sp":7,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1764,"q2v":0.8944,"cvpos":0.5265}},"lxr_fc_rights":6.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001066,"pb":1.22,"sp":6.74,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1748,"q2v":0.8944,"cvpos":0.5123}},"lxr_fc_rights":6.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001066,"pb":1.265,"sp":6.99,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1748,"q2v":0.8944,"cvpos":0.5245}},"lxr_fc_rights":6.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001066,"pb":1.233,"sp":6.81,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1781,"q2v":0.8944,"cvpos":0.5149}},"lxr_fc_rights":6.54},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001066,"pb":1.274,"sp":7.04,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1781,"q2v":0.8944,"cvpos":0.5245}},"lxr_fc_rights":6.76},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001066,"pb":1.247,"sp":6.89,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1764,"q2v":0.8944,"cvpos":0.517}},"lxr_fc_rights":6.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001066,"pb":1.253,"sp":6.92,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1748,"q2v":0.8944,"cvpos":0.5191}},"lxr_fc_rights":6.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001066,"pb":1.231,"sp":6.8,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1748,"q2v":0.8944,"cvpos":0.515}},"lxr_fc_rights":6.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001066,"pb":1.22,"sp":6.74,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1781,"q2v":0.8944,"cvpos":0.5109}},"lxr_fc_rights":6.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001066,"pb":1.251,"sp":6.91,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1781,"q2v":0.8944,"cvpos":0.5136}},"lxr_fc_rights":6.63},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001066,"pb":1.287,"sp":7.11,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1764,"q2v":0.8944,"cvpos":0.5265}},"lxr_fc_rights":6.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001066,"pb":1.307,"sp":7.22,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1748,"q2v":0.8944,"cvpos":0.5381}},"lxr_fc_rights":6.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001066,"pb":1.3,"sp":7.18,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1748,"q2v":0.8944,"cvpos":0.5313}},"lxr_fc_rights":6.89},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001066,"pb":1.287,"sp":7.11,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1781,"q2v":0.8944,"cvpos":0.5258}},"lxr_fc_rights":6.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001066,"pb":1.242,"sp":6.86,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1781,"q2v":0.8944,"cvpos":0.5122}},"lxr_fc_rights":6.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001066,"pb":1.189,"sp":6.57,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1764,"q2v":0.8944,"cvpos":0.5034}},"lxr_fc_rights":6.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001066,"pb":1.173,"sp":6.48,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1748,"q2v":0.8944,"cvpos":0.4986}},"lxr_fc_rights":6.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001066,"pb":1.202,"sp":6.64,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1781,"q2v":0.8944,"cvpos":0.5054}},"lxr_fc_rights":6.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001066,"pb":1.227,"sp":6.78,"statistics":{"pb":{"q8v":2.1094,"q5v":1.182,"q2v":0.8944,"cvpos":0.5068}},"lxr_fc_rights":6.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001066,"pb":1.175,"sp":6.49,"statistics":{"pb":{"q8v":2.1094,"q5v":1.182,"q2v":0.8944,"cvpos":0.4973}},"lxr_fc_rights":6.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001066,"pb":1.135,"sp":6.27,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1868,"q2v":0.8944,"cvpos":0.4898}},"lxr_fc_rights":6.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001066,"pb":1.075,"sp":5.94,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1915,"q2v":0.8944,"cvpos":0.4441}},"lxr_fc_rights":5.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001066,"pb":1.068,"sp":5.9,"statistics":{"pb":{"q8v":2.1094,"q5v":1.1992,"q2v":0.8944,"cvpos":0.4346}},"lxr_fc_rights":5.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001066,"pb":1.055,"sp":5.83,"statistics":{"pb":{"q8v":2.1094,"q5v":1.2165,"q2v":0.8944,"cvpos":0.4253}},"lxr_fc_rights":5.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001066,"pb":1.046,"sp":5.78,"statistics":{"pb":{"q8v":2.1094,"q5v":1.2646,"q2v":0.8944,"cvpos":0.413}},"lxr_fc_rights":5.55},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001066,"pb":1.077,"sp":5.95,"statistics":{"pb":{"q8v":2.1094,"q5v":1.2665,"q2v":0.8944,"cvpos":0.4395}},"lxr_fc_rights":5.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001066,"pb":1.073,"sp":5.93,"statistics":{"pb":{"q8v":2.1094,"q5v":1.2684,"q2v":0.8944,"cvpos":0.4387}},"lxr_fc_rights":5.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001066,"pb":1.086,"sp":6,"statistics":{"pb":{"q8v":2.1094,"q5v":1.2722,"q2v":0.8944,"cvpos":0.4482}},"lxr_fc_rights":5.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001066,"pb":1.106,"sp":6.11,"statistics":{"pb":{"q8v":2.1094,"q5v":1.278,"q2v":0.8944,"cvpos":0.4647}},"lxr_fc_rights":5.86},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001066,"pb":1.131,"sp":6.25,"statistics":{"pb":{"q8v":2.1094,"q5v":1.2799,"q2v":0.8944,"cvpos":0.4755}},"lxr_fc_rights":5.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001066,"pb":1.119,"sp":6.18,"statistics":{"pb":{"q8v":2.1094,"q5v":1.2819,"q2v":0.8944,"cvpos":0.4735}},"lxr_fc_rights":5.92},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001066,"pb":1.106,"sp":6.11,"statistics":{"pb":{"q8v":2.1094,"q5v":1.2838,"q2v":0.8944,"cvpos":0.4659}},"lxr_fc_rights":5.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001066,"pb":1.097,"sp":6.06,"statistics":{"pb":{"q8v":2.1094,"q5v":1.2857,"q2v":0.8944,"cvpos":0.4552}},"lxr_fc_rights":5.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001066,"pb":1.102,"sp":6.09,"statistics":{"pb":{"q8v":2.1094,"q5v":1.2876,"q2v":0.8944,"cvpos":0.4606}},"lxr_fc_rights":5.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001066,"pb":1.115,"sp":6.16,"statistics":{"pb":{"q8v":2.1094,"q5v":1.2924,"q2v":0.8944,"cvpos":0.4639}},"lxr_fc_rights":5.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001066,"pb":1.139,"sp":6.29,"statistics":{"pb":{"q8v":2.1094,"q5v":1.2972,"q2v":0.8944,"cvpos":0.4728}},"lxr_fc_rights":6.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001066,"pb":1.097,"sp":6.06,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3011,"q2v":0.8944,"cvpos":0.4564}},"lxr_fc_rights":5.81},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001066,"pb":1.086,"sp":6,"statistics":{"pb":{"q8v":2.1094,"q5v":1.303,"q2v":0.8944,"cvpos":0.447}},"lxr_fc_rights":5.76},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001066,"pb":1.059,"sp":5.85,"statistics":{"pb":{"q8v":2.1094,"q5v":1.303,"q2v":0.8944,"cvpos":0.4239}},"lxr_fc_rights":5.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001066,"pb":1.086,"sp":6,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3068,"q2v":0.8944,"cvpos":0.4463}},"lxr_fc_rights":5.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001066,"pb":1.111,"sp":6.14,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3107,"q2v":0.8944,"cvpos":0.4578}},"lxr_fc_rights":5.89},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001066,"pb":1.117,"sp":6.17,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3145,"q2v":0.8944,"cvpos":0.4591}},"lxr_fc_rights":5.92},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001066,"pb":1.097,"sp":6.06,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3222,"q2v":0.8944,"cvpos":0.4511}},"lxr_fc_rights":5.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001066,"pb":1.117,"sp":6.17,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3241,"q2v":0.8944,"cvpos":0.4565}},"lxr_fc_rights":5.92},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001066,"pb":1.053,"sp":5.82,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3241,"q2v":0.8944,"cvpos":0.4218}},"lxr_fc_rights":5.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001066,"pb":1.05,"sp":5.8,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3241,"q2v":0.8944,"cvpos":0.4183}},"lxr_fc_rights":5.57},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001066,"pb":1.07,"sp":5.91,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3241,"q2v":0.8944,"cvpos":0.4305}},"lxr_fc_rights":5.67},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001066,"pb":1.035,"sp":5.72,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3241,"q2v":0.8944,"cvpos":0.4022}},"lxr_fc_rights":5.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001066,"pb":1.044,"sp":5.77,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3299,"q2v":0.8944,"cvpos":0.4103}},"lxr_fc_rights":5.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001066,"pb":1.028,"sp":5.68,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3309,"q2v":0.8944,"cvpos":0.3959}},"lxr_fc_rights":5.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001066,"pb":1.017,"sp":5.62,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3318,"q2v":0.8944,"cvpos":0.3815}},"lxr_fc_rights":5.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001066,"pb":0.976,"sp":5.39,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3337,"q2v":0.8944,"cvpos":0.3342}},"lxr_fc_rights":5.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001066,"pb":1.015,"sp":5.61,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3405,"q2v":0.8944,"cvpos":0.3769}},"lxr_fc_rights":5.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001066,"pb":1.032,"sp":5.7,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3453,"q2v":0.8944,"cvpos":0.3918}},"lxr_fc_rights":5.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001066,"pb":1.021,"sp":5.64,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3472,"q2v":0.8944,"cvpos":0.3856}},"lxr_fc_rights":5.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001066,"pb":1.023,"sp":5.65,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3482,"q2v":0.8944,"cvpos":0.3874}},"lxr_fc_rights":5.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001066,"pb":1.005,"sp":5.55,"statistics":{"pb":{"q8v":2.1094,"q5v":1.352,"q2v":0.8944,"cvpos":0.3752}},"lxr_fc_rights":5.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001066,"pb":1.035,"sp":5.72,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3568,"q2v":0.8944,"cvpos":0.3918}},"lxr_fc_rights":5.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001066,"pb":1.053,"sp":5.82,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3597,"q2v":0.8944,"cvpos":0.4054}},"lxr_fc_rights":5.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001066,"pb":1.084,"sp":5.99,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3626,"q2v":0.8944,"cvpos":0.421}},"lxr_fc_rights":5.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001066,"pb":1.07,"sp":5.91,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3683,"q2v":0.8944,"cvpos":0.4147}},"lxr_fc_rights":5.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001066,"pb":1.079,"sp":5.96,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3741,"q2v":0.8944,"cvpos":0.4161}},"lxr_fc_rights":5.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001066,"pb":1.072,"sp":5.92,"statistics":{"pb":{"q8v":2.1094,"q5v":1.376,"q2v":0.8944,"cvpos":0.4136}},"lxr_fc_rights":5.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001066,"pb":1.068,"sp":5.9,"statistics":{"pb":{"q8v":2.1094,"q5v":1.376,"q2v":0.8944,"cvpos":0.4109}},"lxr_fc_rights":5.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001066,"pb":1.066,"sp":5.89,"statistics":{"pb":{"q8v":2.1094,"q5v":1.376,"q2v":0.8944,"cvpos":0.4087}},"lxr_fc_rights":5.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001066,"pb":1.088,"sp":6.01,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3779,"q2v":0.8944,"cvpos":0.4202}},"lxr_fc_rights":5.64},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001066,"pb":1.102,"sp":6.09,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3808,"q2v":0.8944,"cvpos":0.4256}},"lxr_fc_rights":5.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001066,"pb":1.068,"sp":5.9,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3876,"q2v":0.8944,"cvpos":0.4095}},"lxr_fc_rights":5.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001066,"pb":1.059,"sp":5.85,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3876,"q2v":0.8944,"cvpos":0.406}},"lxr_fc_rights":5.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001066,"pb":1.048,"sp":5.79,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3904,"q2v":0.8944,"cvpos":0.4011}},"lxr_fc_rights":5.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001066,"pb":1.048,"sp":5.79,"statistics":{"pb":{"q8v":2.1094,"q5v":1.3933,"q2v":0.8936,"cvpos":0.4016}},"lxr_fc_rights":5.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001066,"pb":1.032,"sp":5.7,"statistics":{"pb":{"q8v":2.1094,"q5v":1.401,"q2v":0.8944,"cvpos":0.3878}},"lxr_fc_rights":5.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001066,"pb":1.034,"sp":5.71,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4029,"q2v":0.8944,"cvpos":0.3883}},"lxr_fc_rights":5.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001066,"pb":1.023,"sp":5.65,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4048,"q2v":0.8944,"cvpos":0.3861}},"lxr_fc_rights":5.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001066,"pb":1.017,"sp":5.62,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4087,"q2v":0.8944,"cvpos":0.3779}},"lxr_fc_rights":5.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001066,"pb":1.017,"sp":5.62,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4125,"q2v":0.8944,"cvpos":0.3769}},"lxr_fc_rights":5.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001066,"pb":1.037,"sp":5.73,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4125,"q2v":0.8944,"cvpos":0.3864}},"lxr_fc_rights":5.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001066,"pb":1.052,"sp":5.81,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4125,"q2v":0.8944,"cvpos":0.3937}},"lxr_fc_rights":5.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001066,"pb":1.05,"sp":5.8,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4135,"q2v":0.8944,"cvpos":0.3929}},"lxr_fc_rights":5.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001066,"pb":0.999,"sp":5.52,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4202,"q2v":0.8944,"cvpos":0.3682}},"lxr_fc_rights":5.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001066,"pb":0.994,"sp":5.49,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4202,"q2v":0.8944,"cvpos":0.3646}},"lxr_fc_rights":5.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001066,"pb":1.021,"sp":5.64,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4202,"q2v":0.8944,"cvpos":0.3787}},"lxr_fc_rights":5.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001066,"pb":1.039,"sp":5.74,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4221,"q2v":0.8944,"cvpos":0.3834}},"lxr_fc_rights":5.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001066,"pb":1.043,"sp":5.76,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4269,"q2v":0.8944,"cvpos":0.3837}},"lxr_fc_rights":5.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001066,"pb":1.034,"sp":5.71,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4337,"q2v":0.8944,"cvpos":0.3796}},"lxr_fc_rights":5.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001066,"pb":1.019,"sp":5.63,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4375,"q2v":0.8944,"cvpos":0.376}},"lxr_fc_rights":5.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001066,"pb":0.976,"sp":5.39,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4375,"q2v":0.8944,"cvpos":0.3342}},"lxr_fc_rights":5.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001066,"pb":0.974,"sp":5.38,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4375,"q2v":0.8944,"cvpos":0.3261}},"lxr_fc_rights":5.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001066,"pb":1.101,"sp":6.08,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4414,"q2v":0.8944,"cvpos":0.3946}},"lxr_fc_rights":5.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001066,"pb":1.115,"sp":6.16,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4414,"q2v":0.8944,"cvpos":0.3951}},"lxr_fc_rights":5.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001066,"pb":1.095,"sp":6.05,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4452,"q2v":0.8944,"cvpos":0.3929}},"lxr_fc_rights":5.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001066,"pb":1.079,"sp":5.96,"statistics":{"pb":{"q8v":2.1094,"q5v":1.45,"q2v":0.8944,"cvpos":0.3834}},"lxr_fc_rights":5.59},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001066,"pb":1.084,"sp":5.99,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4519,"q2v":0.8944,"cvpos":0.3837}},"lxr_fc_rights":5.62},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001066,"pb":1.063,"sp":5.87,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4529,"q2v":0.8944,"cvpos":0.3796}},"lxr_fc_rights":5.51},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001066,"pb":0.94,"sp":5.1,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4529,"q2v":0.8944,"cvpos":0.2807}},"lxr_fc_rights":4.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001066,"pb":0.937,"sp":5.08,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4539,"q2v":0.8944,"cvpos":0.2742}},"lxr_fc_rights":4.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001066,"pb":0.957,"sp":5.19,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4587,"q2v":0.8944,"cvpos":0.2974}},"lxr_fc_rights":4.87},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001066,"pb":0.959,"sp":5.2,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4683,"q2v":0.8944,"cvpos":0.298}},"lxr_fc_rights":4.88},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001066,"pb":0.987,"sp":5.35,"statistics":{"pb":{"q8v":2.1094,"q5v":1.474,"q2v":0.8944,"cvpos":0.3401}},"lxr_fc_rights":5.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001066,"pb":1.02,"sp":5.53,"statistics":{"pb":{"q8v":2.1094,"q5v":1.476,"q2v":0.8944,"cvpos":0.3665}},"lxr_fc_rights":5.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001066,"pb":1.001,"sp":5.43,"statistics":{"pb":{"q8v":2.1094,"q5v":1.476,"q2v":0.8944,"cvpos":0.3588}},"lxr_fc_rights":5.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001066,"pb":0.977,"sp":5.3,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4779,"q2v":0.8944,"cvpos":0.3288}},"lxr_fc_rights":4.97},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001066,"pb":0.976,"sp":5.29,"statistics":{"pb":{"q8v":2.1094,"q5v":1.482,"q2v":0.8944,"cvpos":0.3238}},"lxr_fc_rights":4.96},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001066,"pb":0.94,"sp":5.1,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4844,"q2v":0.8944,"cvpos":0.2789}},"lxr_fc_rights":4.79},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001066,"pb":0.944,"sp":5.12,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4846,"q2v":0.8944,"cvpos":0.282}},"lxr_fc_rights":4.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001066,"pb":0.933,"sp":5.06,"statistics":{"pb":{"q8v":2.1094,"q5v":1.486,"q2v":0.8944,"cvpos":0.266}},"lxr_fc_rights":4.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001066,"pb":0.928,"sp":5.03,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4875,"q2v":0.8944,"cvpos":0.2578}},"lxr_fc_rights":4.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001066,"pb":0.963,"sp":5.22,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4925,"q2v":0.8944,"cvpos":0.2952}},"lxr_fc_rights":4.9},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001066,"pb":0.976,"sp":5.29,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4974,"q2v":0.8944,"cvpos":0.317}},"lxr_fc_rights":4.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.963,"sp":5.22,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4977,"q2v":0.8944,"cvpos":0.2956}},"lxr_fc_rights":4.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001066,"pb":0.918,"sp":4.98,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4984,"q2v":0.8944,"cvpos":0.2456}},"lxr_fc_rights":4.67},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001066,"pb":0.913,"sp":4.95,"statistics":{"pb":{"q8v":2.1094,"q5v":1.4993,"q2v":0.8944,"cvpos":0.2387}},"lxr_fc_rights":4.64},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001066,"pb":0.935,"sp":5.07,"statistics":{"pb":{"q8v":2.1094,"q5v":1.5032,"q2v":0.8944,"cvpos":0.2626}},"lxr_fc_rights":4.76},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001066,"pb":0.996,"sp":5.4,"statistics":{"pb":{"q8v":2.1131,"q5v":1.507,"q2v":0.8944,"cvpos":0.3401}},"lxr_fc_rights":5.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001066,"pb":0.992,"sp":5.38,"statistics":{"pb":{"q8v":2.1131,"q5v":1.5074,"q2v":0.8944,"cvpos":0.3338}},"lxr_fc_rights":5.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001066,"statistics":{"pb":{"q8v":2.1131,"q5v":1.508,"q2v":0.8944,"cvpos":0.3138}},"pb":0.977,"sp":5.3,"lxr_fc_rights":4.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001066,"pb":0.992,"sp":5.38,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5119,"q2v":0.8944,"cvpos":0.3329}},"lxr_fc_rights":5.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001066,"pb":0.948,"sp":5.14,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5178,"q2v":0.8944,"cvpos":0.2762}},"lxr_fc_rights":4.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001066,"pb":0.944,"sp":5.12,"statistics":{"pb":{"q8v":2.1187,"q5v":1.519,"q2v":0.8944,"cvpos":0.2748}},"lxr_fc_rights":4.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001066,"pb":0.9,"sp":4.88,"statistics":{"pb":{"q8v":2.1187,"q5v":1.519,"q2v":0.8944,"cvpos":0.2153}},"lxr_fc_rights":4.58},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001066,"pb":0.904,"sp":4.9,"statistics":{"pb":{"q8v":2.1187,"q5v":1.52,"q2v":0.8944,"cvpos":0.221}},"lxr_fc_rights":4.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001066,"pb":0.898,"sp":4.87,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5219,"q2v":0.8944,"cvpos":0.2128}},"lxr_fc_rights":4.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001066,"pb":0.915,"sp":4.96,"statistics":{"pb":{"q8v":2.1187,"q5v":1.524,"q2v":0.8944,"cvpos":0.2354}},"lxr_fc_rights":4.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001066,"pb":0.898,"sp":4.87,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5244,"q2v":0.8944,"cvpos":0.2122}},"lxr_fc_rights":4.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001066,"pb":0.916,"sp":4.97,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5249,"q2v":0.8944,"cvpos":0.2343}},"lxr_fc_rights":4.66},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001066,"pb":0.859,"sp":4.66,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5249,"q2v":0.8944,"cvpos":0.1623}},"lxr_fc_rights":4.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001066,"pb":0.869,"sp":4.71,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5249,"q2v":0.8944,"cvpos":0.1692}},"lxr_fc_rights":4.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001066,"pb":0.856,"sp":4.64,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5274,"q2v":0.8944,"cvpos":0.1605}},"lxr_fc_rights":4.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001066,"pb":0.865,"sp":4.69,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5292,"q2v":0.8962,"cvpos":0.1633}},"lxr_fc_rights":4.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.854,"sp":4.63,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5298,"q2v":0.8962,"cvpos":0.1553}},"lxr_fc_rights":4.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001066,"pb":0.87,"sp":4.72,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5307,"q2v":0.8962,"cvpos":0.1651}},"lxr_fc_rights":4.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001066,"pb":0.922,"sp":5,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5335,"q2v":0.8962,"cvpos":0.2319}},"lxr_fc_rights":4.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001066,"pb":0.896,"sp":4.86,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5354,"q2v":0.8962,"cvpos":0.1965}},"lxr_fc_rights":4.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001066,"pb":0.878,"sp":4.76,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5359,"q2v":0.8962,"cvpos":0.1678}},"lxr_fc_rights":4.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001066,"pb":0.797,"sp":4.32,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5375,"q2v":0.897,"cvpos":0.0844}},"lxr_fc_rights":4.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001066,"pb":0.8,"sp":4.34,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5388,"q2v":0.9013,"cvpos":0.0884}},"lxr_fc_rights":4.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001066,"pb":0.822,"sp":4.46,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5392,"q2v":0.9013,"cvpos":0.1117}},"lxr_fc_rights":4.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001066,"pb":0.817,"sp":4.43,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5407,"q2v":0.9026,"cvpos":0.1078}},"lxr_fc_rights":4.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001066,"pb":0.826,"sp":4.48,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5423,"q2v":0.9033,"cvpos":0.1132}},"lxr_fc_rights":4.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001066,"pb":0.802,"sp":4.35,"statistics":{"pb":{"q8v":2.1187,"q5v":1.553,"q2v":0.9036,"cvpos":0.0939}},"lxr_fc_rights":4.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001066,"pb":0.789,"sp":4.28,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5569,"q2v":0.9036,"cvpos":0.0762}},"lxr_fc_rights":4.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001066,"pb":0.765,"sp":4.15,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5578,"q2v":0.9054,"cvpos":0.0572}},"lxr_fc_rights":3.89},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001066,"pb":0.776,"sp":4.21,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5588,"q2v":0.9073,"cvpos":0.0614}},"lxr_fc_rights":3.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001066,"pb":0.765,"sp":4.15,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5598,"q2v":0.9081,"cvpos":0.0573}},"lxr_fc_rights":3.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001066,"pb":0.773,"sp":4.19,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5646,"q2v":0.9091,"cvpos":0.0585}},"lxr_fc_rights":3.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001066,"pb":0.8,"sp":4.34,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5665,"q2v":0.9091,"cvpos":0.0816}},"lxr_fc_rights":4.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001066,"pb":0.778,"sp":4.22,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5675,"q2v":0.911,"cvpos":0.0613}},"lxr_fc_rights":3.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001066,"pb":0.791,"sp":4.29,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5695,"q2v":0.911,"cvpos":0.0696}},"lxr_fc_rights":4.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001066,"pb":0.798,"sp":4.33,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5722,"q2v":0.911,"cvpos":0.0764}},"lxr_fc_rights":4.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001066,"pb":0.804,"sp":4.36,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5799,"q2v":0.9118,"cvpos":0.0816}},"lxr_fc_rights":4.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001066,"pb":0.808,"sp":4.38,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5856,"q2v":0.9128,"cvpos":0.0816}},"lxr_fc_rights":4.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001066,"pb":0.848,"sp":4.6,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5881,"q2v":0.9167,"cvpos":0.1308}},"lxr_fc_rights":4.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001066,"pb":0.854,"sp":4.63,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5908,"q2v":0.9186,"cvpos":0.1308}},"lxr_fc_rights":4.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001066,"pb":0.839,"sp":4.55,"statistics":{"pb":{"q8v":2.1187,"q5v":1.5994,"q2v":0.9192,"cvpos":0.1168}},"lxr_fc_rights":4.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001066,"pb":0.846,"sp":4.59,"statistics":{"pb":{"q8v":2.1187,"q5v":1.6029,"q2v":0.9202,"cvpos":0.1238}},"lxr_fc_rights":4.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001066,"pb":0.843,"sp":4.57,"statistics":{"pb":{"q8v":2.1187,"q5v":1.6083,"q2v":0.922,"cvpos":0.1184}},"lxr_fc_rights":4.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001066,"pb":0.834,"sp":4.52,"statistics":{"pb":{"q8v":2.1187,"q5v":1.6189,"q2v":0.9239,"cvpos":0.1085}},"lxr_fc_rights":4.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001066,"pb":0.835,"sp":4.53,"statistics":{"pb":{"q8v":2.1187,"q5v":1.6248,"q2v":0.9248,"cvpos":0.1113}},"lxr_fc_rights":4.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001066,"pb":0.846,"sp":4.59,"statistics":{"pb":{"q8v":2.1187,"q5v":1.6257,"q2v":0.9257,"cvpos":0.1196}},"lxr_fc_rights":4.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001066,"pb":0.846,"sp":4.59,"statistics":{"pb":{"q8v":2.1187,"q5v":1.6267,"q2v":0.9276,"cvpos":0.1197}},"lxr_fc_rights":4.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001066,"pb":0.874,"sp":4.74,"statistics":{"pb":{"q8v":2.1187,"q5v":1.6286,"q2v":0.9282,"cvpos":0.1293}},"lxr_fc_rights":4.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001066,"pb":0.893,"sp":4.84,"statistics":{"pb":{"q8v":2.1207,"q5v":1.6306,"q2v":0.9285,"cvpos":0.1465}},"lxr_fc_rights":4.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001066,"pb":0.905,"sp":4.91,"statistics":{"pb":{"q8v":2.1245,"q5v":1.6335,"q2v":0.9294,"cvpos":0.171}},"lxr_fc_rights":4.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001066,"pb":0.911,"sp":4.94,"statistics":{"pb":{"q8v":2.1245,"q5v":1.6354,"q2v":0.9302,"cvpos":0.1766}},"lxr_fc_rights":4.64},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001066,"pb":0.924,"sp":5.01,"statistics":{"pb":{"q8v":2.1245,"q5v":1.6374,"q2v":0.934,"cvpos":0.1891}},"lxr_fc_rights":4.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001066,"pb":0.894,"sp":4.85,"statistics":{"pb":{"q8v":2.1245,"q5v":1.6393,"q2v":0.9349,"cvpos":0.1524}},"lxr_fc_rights":4.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001066,"pb":0.887,"sp":4.81,"statistics":{"pb":{"q8v":2.1321,"q5v":1.6422,"q2v":0.9349,"cvpos":0.1398}},"lxr_fc_rights":4.51},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.893,"sp":4.84,"statistics":{"pb":{"q8v":2.1321,"q5v":1.6442,"q2v":0.9359,"cvpos":0.1452}},"lxr_fc_rights":4.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001066,"pb":0.896,"sp":4.86,"statistics":{"pb":{"q8v":2.1321,"q5v":1.6451,"q2v":0.9377,"cvpos":0.1522}},"lxr_fc_rights":4.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001066,"pb":0.896,"sp":4.86,"statistics":{"pb":{"q8v":2.1321,"q5v":1.6451,"q2v":0.9378,"cvpos":0.1524}},"lxr_fc_rights":4.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001066,"pb":0.861,"sp":4.67,"statistics":{"pb":{"q8v":2.1321,"q5v":1.651,"q2v":0.9378,"cvpos":0.1252}},"lxr_fc_rights":4.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001066,"pb":0.83,"sp":4.5,"statistics":{"pb":{"q8v":2.151,"q5v":1.6704,"q2v":0.9398,"cvpos":0.0991}},"lxr_fc_rights":4.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001066,"pb":0.83,"sp":4.5,"statistics":{"pb":{"q8v":2.1561,"q5v":1.6771,"q2v":0.9405,"cvpos":0.0991}},"lxr_fc_rights":4.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001066,"pb":0.83,"sp":4.5,"statistics":{"pb":{"q8v":2.1561,"q5v":1.6781,"q2v":0.9433,"cvpos":0.0992}},"lxr_fc_rights":4.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001066,"pb":0.813,"sp":4.41,"statistics":{"pb":{"q8v":2.1561,"q5v":1.6781,"q2v":0.9478,"cvpos":0.0871}},"lxr_fc_rights":4.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001066,"pb":0.798,"sp":4.33,"statistics":{"pb":{"q8v":2.1624,"q5v":1.6839,"q2v":0.9488,"cvpos":0.0762}},"lxr_fc_rights":4.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001066,"pb":0.811,"sp":4.4,"statistics":{"pb":{"q8v":2.1737,"q5v":1.6946,"q2v":0.9525,"cvpos":0.0841}},"lxr_fc_rights":4.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001066,"pb":0.835,"sp":4.53,"statistics":{"pb":{"q8v":2.1789,"q5v":1.7033,"q2v":0.9532,"cvpos":0.1031}},"lxr_fc_rights":4.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001066,"pb":0.832,"sp":4.51,"statistics":{"pb":{"q8v":2.1789,"q5v":1.7072,"q2v":0.9544,"cvpos":0.0965}},"lxr_fc_rights":4.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001066,"pb":0.834,"sp":4.52,"statistics":{"pb":{"q8v":2.1789,"q5v":1.7092,"q2v":0.9551,"cvpos":0.0993}},"lxr_fc_rights":4.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001066,"pb":0.837,"sp":4.54,"statistics":{"pb":{"q8v":2.1813,"q5v":1.7111,"q2v":0.9551,"cvpos":0.1007}},"lxr_fc_rights":4.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001066,"pb":0.824,"sp":4.47,"statistics":{"pb":{"q8v":2.1851,"q5v":1.7226,"q2v":0.9581,"cvpos":0.0909}},"lxr_fc_rights":4.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001066,"pb":0.854,"sp":4.63,"statistics":{"pb":{"q8v":2.1851,"q5v":1.7236,"q2v":0.9608,"cvpos":0.1058}},"lxr_fc_rights":4.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001066,"pb":0.885,"sp":4.8,"statistics":{"pb":{"q8v":2.1851,"q5v":1.7237,"q2v":0.9618,"cvpos":0.1209}},"lxr_fc_rights":4.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001066,"pb":0.894,"sp":4.85,"statistics":{"pb":{"q8v":2.1851,"q5v":1.7321,"q2v":0.9628,"cvpos":0.1306}},"lxr_fc_rights":4.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001066,"pb":0.909,"sp":4.93,"statistics":{"pb":{"q8v":2.1902,"q5v":1.7433,"q2v":0.9628,"cvpos":0.1469}},"lxr_fc_rights":4.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001066,"pb":0.928,"sp":5.03,"statistics":{"pb":{"q8v":2.1967,"q5v":1.7554,"q2v":0.9628,"cvpos":0.1628}},"lxr_fc_rights":4.71},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001066,"pb":0.94,"sp":5.1,"statistics":{"pb":{"q8v":2.204,"q5v":1.7638,"q2v":0.9648,"cvpos":0.1791}},"lxr_fc_rights":4.77},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001066,"pb":0.904,"sp":4.9,"statistics":{"pb":{"q8v":2.204,"q5v":1.7663,"q2v":0.9648,"cvpos":0.1413}},"lxr_fc_rights":4.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.948,"sp":5.14,"statistics":{"pb":{"q8v":2.204,"q5v":1.7678,"q2v":0.9667,"cvpos":0.1796}},"lxr_fc_rights":4.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001066,"pb":0.911,"sp":4.94,"statistics":{"pb":{"q8v":2.2078,"q5v":1.7709,"q2v":0.9686,"cvpos":0.1469}},"lxr_fc_rights":4.63},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001066,"pb":0.896,"sp":4.86,"statistics":{"pb":{"q8v":2.213,"q5v":1.78,"q2v":0.9705,"cvpos":0.1316}},"lxr_fc_rights":4.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001066,"pb":0.894,"sp":4.85,"statistics":{"pb":{"q8v":2.213,"q5v":1.7868,"q2v":0.9705,"cvpos":0.1303}},"lxr_fc_rights":4.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001066,"pb":0.896,"sp":4.86,"statistics":{"pb":{"q8v":2.213,"q5v":1.7926,"q2v":0.971,"cvpos":0.1304}},"lxr_fc_rights":4.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001066,"pb":0.922,"sp":5,"statistics":{"pb":{"q8v":2.213,"q5v":1.7957,"q2v":0.9724,"cvpos":0.1524}},"lxr_fc_rights":4.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001066,"pb":0.935,"sp":5.07,"statistics":{"pb":{"q8v":2.2192,"q5v":1.7996,"q2v":0.9737,"cvpos":0.1619}},"lxr_fc_rights":4.75},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001066,"pb":0.911,"sp":4.94,"statistics":{"pb":{"q8v":2.2292,"q5v":1.8072,"q2v":0.9747,"cvpos":0.1425}},"lxr_fc_rights":4.63},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001066,"pb":0.904,"sp":4.9,"statistics":{"pb":{"q8v":2.2305,"q5v":1.8081,"q2v":0.9747,"cvpos":0.137}},"lxr_fc_rights":4.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001066,"pb":0.913,"sp":4.95,"statistics":{"pb":{"q8v":2.2305,"q5v":1.8081,"q2v":0.9747,"cvpos":0.1427}},"lxr_fc_rights":4.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001066,"pb":0.935,"sp":5.07,"statistics":{"pb":{"q8v":2.2305,"q5v":1.8095,"q2v":0.9763,"cvpos":0.1578}},"lxr_fc_rights":4.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001066,"pb":0.92,"sp":4.99,"statistics":{"pb":{"q8v":2.2333,"q5v":1.814,"q2v":0.9782,"cvpos":0.1469}},"lxr_fc_rights":4.67},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001066,"pb":0.907,"sp":4.92,"statistics":{"pb":{"q8v":2.2354,"q5v":1.8215,"q2v":0.9801,"cvpos":0.137}},"lxr_fc_rights":4.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001066,"pb":0.891,"sp":4.83,"statistics":{"pb":{"q8v":2.2373,"q5v":1.8226,"q2v":0.9801,"cvpos":0.1235}},"lxr_fc_rights":4.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001066,"pb":0.909,"sp":4.93,"statistics":{"pb":{"q8v":2.2373,"q5v":1.8236,"q2v":0.982,"cvpos":0.1372}},"lxr_fc_rights":4.53},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001066,"pb":0.926,"sp":5.02,"statistics":{"pb":{"q8v":2.2373,"q5v":1.8246,"q2v":0.982,"cvpos":0.1442}},"lxr_fc_rights":4.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001066,"pb":0.974,"sp":5.28,"statistics":{"pb":{"q8v":2.2391,"q5v":1.8264,"q2v":0.9821,"cvpos":0.1864}},"lxr_fc_rights":4.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001066,"pb":1.016,"sp":5.51,"statistics":{"pb":{"q8v":2.2419,"q5v":1.8333,"q2v":0.9821,"cvpos":0.2188}},"lxr_fc_rights":5.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001066,"pb":1.018,"sp":5.52,"statistics":{"pb":{"q8v":2.2419,"q5v":1.8333,"q2v":0.9821,"cvpos":0.219}},"lxr_fc_rights":5.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001066,"pb":1.092,"sp":5.92,"statistics":{"pb":{"q8v":2.2419,"q5v":1.8333,"q2v":0.9821,"cvpos":0.2316}},"lxr_fc_rights":5.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001066,"pb":1.173,"sp":6.36,"statistics":{"pb":{"q8v":2.2429,"q5v":1.8353,"q2v":0.9821,"cvpos":0.2398}},"lxr_fc_rights":5.84},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001066,"pb":1.182,"sp":6.41,"statistics":{"pb":{"q8v":2.2617,"q5v":1.843,"q2v":0.9821,"cvpos":0.2405}},"lxr_fc_rights":5.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001066,"pb":1.134,"sp":6.15,"statistics":{"pb":{"q8v":2.2646,"q5v":1.8462,"q2v":0.9821,"cvpos":0.2337}},"lxr_fc_rights":5.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001066,"pb":1.164,"sp":6.31,"statistics":{"pb":{"q8v":2.2646,"q5v":1.8471,"q2v":0.9821,"cvpos":0.2354}},"lxr_fc_rights":5.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001066,"pb":1.036,"sp":5.62,"statistics":{"pb":{"q8v":2.2646,"q5v":1.8481,"q2v":0.9821,"cvpos":0.2207}},"lxr_fc_rights":5.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001066,"pb":0.961,"sp":5.21,"statistics":{"pb":{"q8v":2.2698,"q5v":1.8527,"q2v":0.9821,"cvpos":0.1685}},"lxr_fc_rights":4.78},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001066,"pb":0.929,"sp":5.04,"statistics":{"pb":{"q8v":2.2722,"q5v":1.8547,"q2v":0.9877,"cvpos":0.1467}},"lxr_fc_rights":4.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001066,"pb":0.889,"sp":4.82,"statistics":{"pb":{"q8v":2.2722,"q5v":1.8547,"q2v":0.9878,"cvpos":0.1211}},"lxr_fc_rights":4.43},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001066,"pb":0.88,"sp":4.77,"statistics":{"pb":{"q8v":2.2722,"q5v":1.8547,"q2v":0.9878,"cvpos":0.1144}},"lxr_fc_rights":4.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001066,"pb":0.832,"sp":4.51,"statistics":{"pb":{"q8v":2.2722,"q5v":1.8566,"q2v":0.9895,"cvpos":0.0954}},"lxr_fc_rights":4.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001066,"pb":0.859,"sp":4.66,"statistics":{"pb":{"q8v":2.276,"q5v":1.8585,"q2v":0.9895,"cvpos":0.1061}},"lxr_fc_rights":4.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001066,"pb":0.854,"sp":4.63,"statistics":{"pb":{"q8v":2.2768,"q5v":1.8611,"q2v":0.9895,"cvpos":0.1048}},"lxr_fc_rights":4.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001066,"pb":0.826,"sp":4.48,"statistics":{"pb":{"q8v":2.2768,"q5v":1.8617,"q2v":0.9917,"cvpos":0.0913}},"lxr_fc_rights":4.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001066,"pb":0.817,"sp":4.43,"statistics":{"pb":{"q8v":2.2798,"q5v":1.8624,"q2v":0.9932,"cvpos":0.0872}},"lxr_fc_rights":4.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001066,"pb":0.808,"sp":4.38,"statistics":{"pb":{"q8v":2.2881,"q5v":1.867,"q2v":0.9936,"cvpos":0.0802}},"lxr_fc_rights":4.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001066,"pb":0.795,"sp":4.31,"statistics":{"pb":{"q8v":2.2918,"q5v":1.8689,"q2v":0.9951,"cvpos":0.0734}},"lxr_fc_rights":3.96},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001066,"pb":0.797,"sp":4.32,"statistics":{"pb":{"q8v":2.2918,"q5v":1.8695,"q2v":1.0032,"cvpos":0.0735}},"lxr_fc_rights":3.97},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001066,"pb":0.793,"sp":4.3,"statistics":{"pb":{"q8v":2.2918,"q5v":1.8702,"q2v":1.0043,"cvpos":0.0708}},"lxr_fc_rights":3.95},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001066,"pb":0.793,"sp":4.3,"statistics":{"pb":{"q8v":2.2987,"q5v":1.8741,"q2v":1.0147,"cvpos":0.0708}},"lxr_fc_rights":3.95},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.776,"sp":4.21,"statistics":{"pb":{"q8v":2.3069,"q5v":1.8836,"q2v":1.0243,"cvpos":0.0583}},"lxr_fc_rights":3.87},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001066,"pb":0.741,"sp":4.02,"statistics":{"pb":{"q8v":2.3069,"q5v":1.8854,"q2v":1.0416,"cvpos":0.0394}},"lxr_fc_rights":3.69},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001066,"pb":0.741,"sp":4.02,"statistics":{"pb":{"q8v":2.3069,"q5v":1.8865,"q2v":1.0474,"cvpos":0.0395}},"lxr_fc_rights":3.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001066,"pb":0.734,"sp":3.98,"statistics":{"pb":{"q8v":2.3101,"q5v":1.8876,"q2v":1.0666,"cvpos":0.0327}},"lxr_fc_rights":3.65},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001066,"pb":0.813,"sp":4.41,"statistics":{"pb":{"q8v":2.3101,"q5v":1.8894,"q2v":1.0801,"cvpos":0.0719}},"lxr_fc_rights":4.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001066,"pb":0.791,"sp":4.29,"statistics":{"pb":{"q8v":2.3101,"q5v":1.8896,"q2v":1.0858,"cvpos":0.0638}},"lxr_fc_rights":3.94},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001066,"pb":0.788,"sp":4.26,"statistics":{"pb":{"q8v":2.3101,"q5v":1.8896,"q2v":1.0858,"cvpos":0.0625}},"lxr_fc_rights":3.91},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001066,"pb":0.777,"sp":4.2,"statistics":{"pb":{"q8v":2.3101,"q5v":1.8899,"q2v":1.0877,"cvpos":0.0544}},"lxr_fc_rights":3.86},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001066,"pb":0.758,"sp":4.1,"statistics":{"pb":{"q8v":2.3182,"q5v":1.8908,"q2v":1.0974,"cvpos":0.0503}},"lxr_fc_rights":3.76},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001066,"pb":0.742,"sp":4.01,"statistics":{"pb":{"q8v":2.3267,"q5v":1.8925,"q2v":1.1262,"cvpos":0.038}},"lxr_fc_rights":3.68},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001066,"pb":0.745,"sp":4.03,"statistics":{"pb":{"q8v":2.329,"q5v":1.8935,"q2v":1.1358,"cvpos":0.038}},"lxr_fc_rights":3.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001066,"pb":0.755,"sp":4.08,"statistics":{"pb":{"q8v":2.329,"q5v":1.8935,"q2v":1.1704,"cvpos":0.0435}},"lxr_fc_rights":3.75},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001066,"pb":0.725,"sp":3.92,"statistics":{"pb":{"q8v":2.329,"q5v":1.8939,"q2v":1.1781,"cvpos":0.0231}},"lxr_fc_rights":3.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001066,"pb":0.762,"sp":4.12,"statistics":{"pb":{"q8v":2.3328,"q5v":1.8942,"q2v":1.1915,"cvpos":0.0449}},"lxr_fc_rights":3.78},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001066,"pb":0.782,"sp":4.23,"statistics":{"pb":{"q8v":2.3332,"q5v":1.8983,"q2v":1.1992,"cvpos":0.0516}},"lxr_fc_rights":3.88},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001066,"pb":0.779,"sp":4.21,"statistics":{"pb":{"q8v":2.3366,"q5v":1.8999,"q2v":1.205,"cvpos":0.0461}},"lxr_fc_rights":3.87},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001066,"pb":0.801,"sp":4.33,"statistics":{"pb":{"q8v":2.3366,"q5v":1.9004,"q2v":1.2165,"cvpos":0.0503}},"lxr_fc_rights":3.98},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001066,"pb":0.81,"sp":4.38,"statistics":{"pb":{"q8v":2.3366,"q5v":1.9008,"q2v":1.2646,"cvpos":0.0544}},"lxr_fc_rights":4.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001066,"pb":0.756,"sp":4.09,"statistics":{"pb":{"q8v":2.3366,"q5v":1.9012,"q2v":1.2684,"cvpos":0.0435}},"lxr_fc_rights":3.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001066,"pb":0.781,"sp":4.22,"statistics":{"pb":{"q8v":2.3596,"q5v":1.9056,"q2v":1.2722,"cvpos":0.0461}},"lxr_fc_rights":3.87},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001066,"pb":0.781,"sp":4.22,"statistics":{"pb":{"q8v":2.3631,"q5v":1.9067,"q2v":1.2761,"cvpos":0.0461}},"lxr_fc_rights":3.87},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001066,"pb":0.766,"sp":4.14,"statistics":{"pb":{"q8v":2.3631,"q5v":1.907,"q2v":1.278,"cvpos":0.0435}},"lxr_fc_rights":3.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001066,"pb":0.734,"sp":3.97,"statistics":{"pb":{"q8v":2.3631,"q5v":1.9078,"q2v":1.2799,"cvpos":0.0313}},"lxr_fc_rights":3.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.721,"sp":3.9,"statistics":{"pb":{"q8v":2.3669,"q5v":1.9098,"q2v":1.2838,"cvpos":0.0204}},"lxr_fc_rights":3.58},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001066,"pb":0.725,"sp":3.92,"statistics":{"pb":{"q8v":2.3746,"q5v":1.9135,"q2v":1.2857,"cvpos":0.0217}},"lxr_fc_rights":3.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001066,"pb":0.727,"sp":3.93,"statistics":{"pb":{"q8v":2.3754,"q5v":1.9166,"q2v":1.2857,"cvpos":0.0217}},"lxr_fc_rights":3.61},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001066,"pb":0.731,"sp":3.95,"statistics":{"pb":{"q8v":2.3754,"q5v":1.9187,"q2v":1.2876,"cvpos":0.0258}},"lxr_fc_rights":3.63},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001066,"pb":0.714,"sp":3.86,"statistics":{"pb":{"q8v":2.3754,"q5v":1.919,"q2v":1.2972,"cvpos":0.0122}},"lxr_fc_rights":3.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001066,"pb":0.718,"sp":3.88,"statistics":{"pb":{"q8v":2.3858,"q5v":1.9193,"q2v":1.3011,"cvpos":0.015}},"lxr_fc_rights":3.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001066,"pb":0.729,"sp":3.94,"statistics":{"pb":{"q8v":2.3972,"q5v":1.9215,"q2v":1.3011,"cvpos":0.0204}},"lxr_fc_rights":3.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001066,"pb":0.716,"sp":3.87,"statistics":{"pb":{"q8v":2.3972,"q5v":1.9249,"q2v":1.303,"cvpos":0.0122}},"lxr_fc_rights":3.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001066,"pb":0.727,"sp":3.93,"statistics":{"pb":{"q8v":2.3972,"q5v":1.9268,"q2v":1.303,"cvpos":0.0177}},"lxr_fc_rights":3.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001066,"pb":0.738,"sp":3.99,"statistics":{"pb":{"q8v":2.3972,"q5v":1.9285,"q2v":1.3107,"cvpos":0.0204}},"lxr_fc_rights":3.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001066,"pb":0.753,"sp":4.07,"statistics":{"pb":{"q8v":2.3997,"q5v":1.9323,"q2v":1.3145,"cvpos":0.0245}},"lxr_fc_rights":3.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001066,"pb":0.749,"sp":4.05,"statistics":{"pb":{"q8v":2.4122,"q5v":1.9375,"q2v":1.3164,"cvpos":0.0217}},"lxr_fc_rights":3.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001066,"pb":0.779,"sp":4.21,"statistics":{"pb":{"q8v":2.4123,"q5v":1.9381,"q2v":1.3222,"cvpos":0.0258}},"lxr_fc_rights":3.87},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001066,"pb":0.74,"sp":4,"statistics":{"pb":{"q8v":2.4123,"q5v":1.9381,"q2v":1.3241,"cvpos":0.0204}},"lxr_fc_rights":3.67},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001066,"pb":0.729,"sp":3.94,"statistics":{"pb":{"q8v":2.4123,"q5v":1.9385,"q2v":1.3241,"cvpos":0.0177}},"lxr_fc_rights":3.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001066,"pb":0.734,"sp":3.97,"statistics":{"pb":{"q8v":2.4161,"q5v":1.9419,"q2v":1.3241,"cvpos":0.0177}},"lxr_fc_rights":3.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001066,"pb":0.755,"sp":4.08,"statistics":{"pb":{"q8v":2.4241,"q5v":1.9456,"q2v":1.3241,"cvpos":0.0204}},"lxr_fc_rights":3.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001066,"pb":0.753,"sp":4.07,"statistics":{"pb":{"q8v":2.4273,"q5v":1.9473,"q2v":1.3241,"cvpos":0.019}},"lxr_fc_rights":3.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001066,"pb":0.716,"sp":3.87,"statistics":{"pb":{"q8v":2.4273,"q5v":1.949,"q2v":1.3299,"cvpos":0.0122}},"lxr_fc_rights":3.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001066,"pb":0.718,"sp":3.88,"statistics":{"pb":{"q8v":2.4273,"q5v":1.9492,"q2v":1.3318,"cvpos":0.0122}},"lxr_fc_rights":3.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001066,"pb":0.705,"sp":3.81,"statistics":{"pb":{"q8v":2.4275,"q5v":1.9498,"q2v":1.3357,"cvpos":0.0068}},"lxr_fc_rights":3.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.707,"sp":3.82,"statistics":{"pb":{"q8v":2.4313,"q5v":1.9521,"q2v":1.3376,"cvpos":0.0081}},"lxr_fc_rights":3.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001066,"pb":0.699,"sp":3.78,"statistics":{"pb":{"q8v":2.4386,"q5v":1.9536,"q2v":1.3433,"cvpos":0.0041}},"lxr_fc_rights":3.47},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001066,"pb":0.712,"sp":3.85,"statistics":{"pb":{"q8v":2.4386,"q5v":1.9541,"q2v":1.3472,"cvpos":0.0068}},"lxr_fc_rights":3.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001066,"pb":0.673,"sp":3.64,"statistics":{"pb":{"q8v":2.4386,"q5v":1.9556,"q2v":1.3491,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001066,"pb":0.688,"sp":3.72,"statistics":{"pb":{"q8v":2.4502,"q5v":1.9599,"q2v":1.3549,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001066,"pb":0.703,"sp":3.8,"statistics":{"pb":{"q8v":2.4566,"q5v":1.9607,"q2v":1.3568,"cvpos":0.0014}},"lxr_fc_rights":3.49},{"pb":0.719,"sp":3.89,"stockId":1000000000001066,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.4566,"q5v":1.9607,"q2v":1.3568,"cvpos":0.0027}},"lxr_fc_rights":3.57},{"pb":0.695,"sp":3.76,"stockId":1000000000001066,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.4566,"q5v":1.9609,"q2v":1.3626,"cvpos":0}},"lxr_fc_rights":3.45},{"pb":0.705,"sp":3.81,"stockId":1000000000001066,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.4566,"q5v":1.9622,"q2v":1.3741,"cvpos":0}},"lxr_fc_rights":3.5},{"pb":0.721,"sp":3.9,"stockId":1000000000001066,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.4616,"q5v":1.9653,"q2v":1.3741,"cvpos":0}},"lxr_fc_rights":3.58},{"pb":0.749,"sp":4.05,"stockId":1000000000001066,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.4616,"q5v":1.9693,"q2v":1.376,"cvpos":0}},"lxr_fc_rights":3.71},{"pb":0.801,"sp":4.33,"stockId":1000000000001066,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.4616,"q5v":1.9714,"q2v":1.376,"cvpos":0}},"lxr_fc_rights":3.96},{"pb":0.808,"sp":4.37,"stockId":1000000000001066,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.4616,"q5v":1.9714,"q2v":1.376,"cvpos":0.0014}},"lxr_fc_rights":4},{"pb":0.823,"sp":4.45,"stockId":1000000000001066,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.4616,"q5v":1.9717,"q2v":1.3799,"cvpos":0.0041}},"lxr_fc_rights":4.07},{"pb":0.816,"sp":4.41,"stockId":1000000000001066,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.4687,"q5v":1.9725,"q2v":1.3818,"cvpos":0.0014}},"lxr_fc_rights":4.04},{"pb":0.827,"sp":4.47,"stockId":1000000000001066,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.4687,"q5v":1.973,"q2v":1.3876,"cvpos":0.0027}},"lxr_fc_rights":4.09},{"pb":0.801,"sp":4.33,"stockId":1000000000001066,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.4687,"q5v":1.973,"q2v":1.3876,"cvpos":0}},"lxr_fc_rights":3.96},{"pb":0.818,"sp":4.42,"stockId":1000000000001066,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.4687,"q5v":1.973,"q2v":1.3933,"cvpos":0}},"lxr_fc_rights":4.05},{"pb":0.83,"sp":4.49,"stockId":1000000000001066,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.4762,"q5v":1.9754,"q2v":1.3952,"cvpos":0}},"lxr_fc_rights":4.11},{"pb":0.832,"sp":4.5,"stockId":1000000000001066,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.4762,"q5v":1.9756,"q2v":1.3991,"cvpos":0}},"lxr_fc_rights":4.12},{"pb":0.84,"sp":4.54,"stockId":1000000000001066,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.4762,"q5v":1.9757,"q2v":1.4029,"cvpos":0.0014}},"lxr_fc_rights":4.15},{"pb":0.845,"sp":4.57,"stockId":1000000000001066,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.4762,"q5v":1.9757,"q2v":1.4068,"cvpos":0.0041}},"lxr_fc_rights":4.18},{"pb":0.843,"sp":4.56,"stockId":1000000000001066,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.4767,"q5v":1.9757,"q2v":1.4106,"cvpos":0.0014}},"lxr_fc_rights":4.17},{"pb":0.843,"sp":4.56,"stockId":1000000000001066,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.4881,"q5v":1.9771,"q2v":1.4125,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"pb":0.893,"sp":4.83,"stockId":1000000000001066,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.4931,"q5v":1.9785,"q2v":1.4125,"cvpos":0.0163}},"lxr_fc_rights":4.32},{"pb":0.893,"sp":4.83,"stockId":1000000000001066,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.4931,"q5v":1.9795,"q2v":1.4125,"cvpos":0.0163}},"lxr_fc_rights":4.32},{"pb":0.912,"sp":4.93,"stockId":1000000000001066,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.4931,"q5v":1.9795,"q2v":1.4145,"cvpos":0.0259}},"lxr_fc_rights":4.41},{"pb":0.958,"sp":5.18,"stockId":1000000000001066,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.495,"q5v":1.9795,"q2v":1.4164,"cvpos":0.0531}},"lxr_fc_rights":4.63},{"pb":0.949,"sp":5.13,"stockId":1000000000001066,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5101,"q5v":1.9844,"q2v":1.4202,"cvpos":0.0448}},"lxr_fc_rights":4.59},{"pb":0.953,"sp":5.15,"stockId":1000000000001066,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.5146,"q5v":1.9863,"q2v":1.4202,"cvpos":0.0448}},"lxr_fc_rights":4.61},{"pb":0.954,"sp":5.16,"stockId":1000000000001066,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.5146,"q5v":1.987,"q2v":1.4241,"cvpos":0.0462}},"lxr_fc_rights":4.62},{"pb":0.938,"sp":5.07,"stockId":1000000000001066,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.5146,"q5v":1.987,"q2v":1.4241,"cvpos":0.0381}},"lxr_fc_rights":4.54},{"pb":0.982,"sp":5.31,"stockId":1000000000001066,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.5146,"q5v":1.9873,"q2v":1.4298,"cvpos":0.0762}},"lxr_fc_rights":4.75},{"pb":0.975,"sp":5.27,"stockId":1000000000001066,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5221,"q5v":1.9876,"q2v":1.4375,"cvpos":0.0639}},"lxr_fc_rights":4.71},{"pb":0.99,"sp":5.35,"stockId":1000000000001066,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.5221,"q5v":1.9917,"q2v":1.4375,"cvpos":0.0802}},"lxr_fc_rights":4.79},{"pb":0.993,"sp":5.37,"stockId":1000000000001066,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.5221,"q5v":1.9918,"q2v":1.4375,"cvpos":0.0844}},"lxr_fc_rights":4.8},{"pb":0.99,"sp":5.35,"stockId":1000000000001066,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.5221,"q5v":1.9928,"q2v":1.4414,"cvpos":0.0803}},"lxr_fc_rights":4.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001066,"pb":1.004,"sp":5.43,"statistics":{"pb":{"q8v":2.5289,"q5v":1.9941,"q2v":1.4414,"cvpos":0.0868}},"lxr_fc_rights":4.86},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001066,"pb":0.982,"sp":5.31,"statistics":{"pb":{"q8v":2.5335,"q5v":1.9951,"q2v":1.449,"cvpos":0.0746}},"lxr_fc_rights":4.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001066,"pb":0.975,"sp":5.27,"statistics":{"pb":{"q8v":2.5335,"q5v":1.9957,"q2v":1.451,"cvpos":0.0639}},"lxr_fc_rights":4.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001066,"pb":0.99,"sp":5.35,"statistics":{"pb":{"q8v":2.5335,"q5v":1.9957,"q2v":1.451,"cvpos":0.0776}},"lxr_fc_rights":4.79},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001066,"pb":0.995,"sp":5.38,"statistics":{"pb":{"q8v":2.5364,"q5v":1.9976,"q2v":1.4529,"cvpos":0.0803}},"lxr_fc_rights":4.81},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001066,"pb":0.975,"sp":5.27,"statistics":{"pb":{"q8v":2.5402,"q5v":1.9997,"q2v":1.4529,"cvpos":0.0638}},"lxr_fc_rights":4.71},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001066,"pb":0.971,"sp":5.25,"statistics":{"pb":{"q8v":2.544,"q5v":2.0016,"q2v":1.4548,"cvpos":0.0611}},"lxr_fc_rights":4.7},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001066,"pb":0.988,"sp":5.34,"statistics":{"pb":{"q8v":2.544,"q5v":2.0033,"q2v":1.4625,"cvpos":0.0707}},"lxr_fc_rights":4.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001066,"pb":0.962,"sp":5.2,"statistics":{"pb":{"q8v":2.5449,"q5v":2.0071,"q2v":1.4644,"cvpos":0.0476}},"lxr_fc_rights":4.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001066,"pb":0.943,"sp":5.1,"statistics":{"pb":{"q8v":2.5515,"q5v":2.0099,"q2v":1.476,"cvpos":0.042}},"lxr_fc_rights":4.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001066,"pb":0.934,"sp":5.05,"statistics":{"pb":{"q8v":2.5515,"q5v":2.012,"q2v":1.476,"cvpos":0.0352}},"lxr_fc_rights":4.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001066,"pb":0.919,"sp":4.97,"statistics":{"pb":{"q8v":2.5524,"q5v":2.013,"q2v":1.476,"cvpos":0.0285}},"lxr_fc_rights":4.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001066,"pb":0.925,"sp":5,"statistics":{"pb":{"q8v":2.5524,"q5v":2.014,"q2v":1.4798,"cvpos":0.0285}},"lxr_fc_rights":4.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001066,"pb":0.897,"sp":4.85,"statistics":{"pb":{"q8v":2.5524,"q5v":2.014,"q2v":1.4798,"cvpos":0.0177}},"lxr_fc_rights":4.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001066,"pb":0.88,"sp":4.76,"statistics":{"pb":{"q8v":2.5638,"q5v":2.0171,"q2v":1.4846,"cvpos":0.0081}},"lxr_fc_rights":4.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001066,"pb":0.884,"sp":4.78,"statistics":{"pb":{"q8v":2.5638,"q5v":2.0171,"q2v":1.4875,"cvpos":0.0108}},"lxr_fc_rights":4.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001066,"pb":0.879,"sp":4.75,"statistics":{"pb":{"q8v":2.5712,"q5v":2.0176,"q2v":1.4875,"cvpos":0.0068}},"lxr_fc_rights":4.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001066,"pb":0.891,"sp":4.82,"statistics":{"pb":{"q8v":2.5712,"q5v":2.0181,"q2v":1.4875,"cvpos":0.0109}},"lxr_fc_rights":4.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001066,"pb":0.89,"sp":4.81,"statistics":{"pb":{"q8v":2.5714,"q5v":2.0221,"q2v":1.488,"cvpos":0.0095}},"lxr_fc_rights":4.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001066,"pb":0.88,"sp":4.76,"statistics":{"pb":{"q8v":2.5778,"q5v":2.026,"q2v":1.4977,"cvpos":0.0068}},"lxr_fc_rights":4.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001066,"pb":0.877,"sp":4.74,"statistics":{"pb":{"q8v":2.5778,"q5v":2.026,"q2v":1.499,"cvpos":0.0054}},"lxr_fc_rights":4.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001066,"pb":0.866,"sp":4.68,"statistics":{"pb":{"q8v":2.5789,"q5v":2.026,"q2v":1.499,"cvpos":0.0027}},"lxr_fc_rights":4.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001066,"pb":0.866,"sp":4.68,"statistics":{"pb":{"q8v":2.5789,"q5v":2.026,"q2v":1.4996,"cvpos":0.0027}},"lxr_fc_rights":4.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001066,"pb":0.847,"sp":4.58,"statistics":{"pb":{"q8v":2.5793,"q5v":2.0298,"q2v":1.4997,"cvpos":0.0014}},"lxr_fc_rights":4.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.834,"sp":4.51,"statistics":{"pb":{"q8v":2.5865,"q5v":2.03,"q2v":1.5067,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001066,"pb":0.88,"sp":4.76,"statistics":{"pb":{"q8v":2.5865,"q5v":2.0302,"q2v":1.5074,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001066,"pb":0.908,"sp":4.91,"statistics":{"pb":{"q8v":2.5865,"q5v":2.0302,"q2v":1.5086,"cvpos":0.0068}},"lxr_fc_rights":4.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001066,"pb":0.903,"sp":4.88,"statistics":{"pb":{"q8v":2.5903,"q5v":2.0336,"q2v":1.5166,"cvpos":0.0041}},"lxr_fc_rights":4.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001066,"pb":0.928,"sp":5.02,"statistics":{"pb":{"q8v":2.5953,"q5v":2.0336,"q2v":1.5166,"cvpos":0.0095}},"lxr_fc_rights":4.49},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001066,"pb":0.894,"sp":4.65,"statistics":{"pb":{"q8v":2.5953,"q5v":2.0336,"q2v":1.519,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001066,"pb":0.93,"sp":4.84,"statistics":{"pb":{"q8v":2.5966,"q5v":2.0343,"q2v":1.519,"cvpos":0.0082}},"lxr_fc_rights":4.33},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001066,"pb":0.963,"sp":5.01,"statistics":{"pb":{"q8v":2.6231,"q5v":2.0374,"q2v":1.5229,"cvpos":0.0176}},"lxr_fc_rights":4.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001066,"pb":1.015,"sp":5.28,"statistics":{"pb":{"q8v":2.6315,"q5v":2.0424,"q2v":1.524,"cvpos":0.0447}},"lxr_fc_rights":4.72},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001066,"pb":0.98,"sp":5.1,"statistics":{"pb":{"q8v":2.6355,"q5v":2.0437,"q2v":1.524,"cvpos":0.0326}},"lxr_fc_rights":4.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001066,"pb":0.971,"sp":5.05,"statistics":{"pb":{"q8v":2.6355,"q5v":2.045,"q2v":1.524,"cvpos":0.0258}},"lxr_fc_rights":4.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001066,"pb":0.988,"sp":5.14,"statistics":{"pb":{"q8v":2.6471,"q5v":2.045,"q2v":1.5249,"cvpos":0.0353}},"lxr_fc_rights":4.6},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001066,"pb":0.976,"sp":5.08,"statistics":{"pb":{"q8v":2.6516,"q5v":2.0488,"q2v":1.5249,"cvpos":0.0285}},"lxr_fc_rights":4.54},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001066,"pb":0.967,"sp":5.03,"statistics":{"pb":{"q8v":2.6516,"q5v":2.0505,"q2v":1.526,"cvpos":0.023}},"lxr_fc_rights":4.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001066,"pb":0.963,"sp":5.01,"statistics":{"pb":{"q8v":2.6636,"q5v":2.0515,"q2v":1.526,"cvpos":0.0176}},"lxr_fc_rights":4.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001066,"pb":0.982,"sp":5.11,"statistics":{"pb":{"q8v":2.6636,"q5v":2.0526,"q2v":1.5287,"cvpos":0.0285}},"lxr_fc_rights":4.57},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001066,"pb":0.953,"sp":4.96,"statistics":{"pb":{"q8v":2.6677,"q5v":2.0526,"q2v":1.5298,"cvpos":0.0136}},"lxr_fc_rights":4.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001066,"pb":0.938,"sp":4.88,"statistics":{"pb":{"q8v":2.6717,"q5v":2.0526,"q2v":1.5354,"cvpos":0.0095}},"lxr_fc_rights":4.37},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001066,"pb":0.928,"sp":4.83,"statistics":{"pb":{"q8v":2.6757,"q5v":2.0546,"q2v":1.5354,"cvpos":0.0068}},"lxr_fc_rights":4.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001066,"pb":0.94,"sp":4.89,"statistics":{"pb":{"q8v":2.685,"q5v":2.0546,"q2v":1.5354,"cvpos":0.0095}},"lxr_fc_rights":4.37},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.938,"sp":4.88,"statistics":{"pb":{"q8v":2.685,"q5v":2.0546,"q2v":1.5365,"cvpos":0.0082}},"lxr_fc_rights":4.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001066,"pb":0.971,"sp":5.05,"statistics":{"pb":{"q8v":2.6878,"q5v":2.0547,"q2v":1.5365,"cvpos":0.0163}},"lxr_fc_rights":4.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001066,"pb":0.972,"sp":5.06,"statistics":{"pb":{"q8v":2.7159,"q5v":2.0601,"q2v":1.5392,"cvpos":0.0163}},"lxr_fc_rights":4.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001066,"pb":0.978,"sp":5.09,"statistics":{"pb":{"q8v":2.7239,"q5v":2.0627,"q2v":1.5423,"cvpos":0.0163}},"lxr_fc_rights":4.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001066,"pb":0.965,"sp":5.02,"statistics":{"pb":{"q8v":2.7279,"q5v":2.0627,"q2v":1.5423,"cvpos":0.0122}},"lxr_fc_rights":4.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001066,"pb":1.003,"sp":5.22,"statistics":{"pb":{"q8v":2.7279,"q5v":2.0627,"q2v":1.5423,"cvpos":0.0217}},"lxr_fc_rights":4.67},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001066,"pb":0.982,"sp":5.11,"statistics":{"pb":{"q8v":2.7279,"q5v":2.0627,"q2v":1.5501,"cvpos":0.0163}},"lxr_fc_rights":4.57},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001066,"pb":0.992,"sp":5.16,"statistics":{"pb":{"q8v":2.74,"q5v":2.0654,"q2v":1.5559,"cvpos":0.0176}},"lxr_fc_rights":4.62},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001066,"pb":0.988,"sp":5.14,"statistics":{"pb":{"q8v":2.744,"q5v":2.0668,"q2v":1.5578,"cvpos":0.0163}},"lxr_fc_rights":4.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001066,"pb":0.994,"sp":5.17,"statistics":{"pb":{"q8v":2.744,"q5v":2.0688,"q2v":1.5598,"cvpos":0.0163}},"lxr_fc_rights":4.63},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001066,"pb":0.965,"sp":5.02,"statistics":{"pb":{"q8v":2.744,"q5v":2.0708,"q2v":1.5598,"cvpos":0.0122}},"lxr_fc_rights":4.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001066,"pb":0.901,"sp":4.69,"statistics":{"pb":{"q8v":2.744,"q5v":2.0712,"q2v":1.5636,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001066,"pb":0.919,"sp":4.78,"statistics":{"pb":{"q8v":2.7601,"q5v":2.079,"q2v":1.5655,"cvpos":0.0041}},"lxr_fc_rights":4.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001066,"pb":0.901,"sp":4.69,"statistics":{"pb":{"q8v":2.7641,"q5v":2.081,"q2v":1.5675,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001066,"pb":0.903,"sp":4.7,"statistics":{"pb":{"q8v":2.7641,"q5v":2.0829,"q2v":1.5714,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001066,"pb":0.917,"sp":4.77,"statistics":{"pb":{"q8v":2.7721,"q5v":2.0829,"q2v":1.573,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001066,"pb":0.955,"sp":4.97,"statistics":{"pb":{"q8v":2.7721,"q5v":2.0829,"q2v":1.5768,"cvpos":0.0014}},"lxr_fc_rights":4.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001066,"pb":0.955,"sp":4.97,"statistics":{"pb":{"q8v":2.7729,"q5v":2.083,"q2v":1.5831,"cvpos":0.0014}},"lxr_fc_rights":4.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001066,"pb":0.969,"sp":5.04,"statistics":{"pb":{"q8v":2.7729,"q5v":2.083,"q2v":1.5881,"cvpos":0.0027}},"lxr_fc_rights":4.51},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001066,"pb":0.936,"sp":4.87,"statistics":{"pb":{"q8v":2.7729,"q5v":2.0851,"q2v":1.5908,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001066,"pb":0.98,"sp":5.1,"statistics":{"pb":{"q8v":2.7962,"q5v":2.0911,"q2v":1.5947,"cvpos":0.0014}},"lxr_fc_rights":4.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001066,"pb":1.024,"sp":5.33,"statistics":{"pb":{"q8v":2.8043,"q5v":2.0946,"q2v":1.5994,"cvpos":0.0014}},"lxr_fc_rights":4.77},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001066,"pb":0.963,"sp":5.01,"statistics":{"pb":{"q8v":2.8083,"q5v":2.0986,"q2v":1.6063,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001066,"pb":1.042,"sp":5.42,"statistics":{"pb":{"q8v":2.8083,"q5v":2.0993,"q2v":1.6102,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001066,"pb":1.08,"sp":5.62,"statistics":{"pb":{"q8v":2.8083,"q5v":2.1013,"q2v":1.6141,"cvpos":0.0027}},"lxr_fc_rights":5.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001066,"pb":1.067,"sp":5.55,"statistics":{"pb":{"q8v":2.8641,"q5v":2.1063,"q2v":1.6238,"cvpos":0.0014}},"lxr_fc_rights":4.97},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001066,"pb":1.088,"sp":5.66,"statistics":{"pb":{"q8v":2.8685,"q5v":2.1094,"q2v":1.6257,"cvpos":0.0041}},"lxr_fc_rights":5.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001066,"pb":1.086,"sp":5.65,"statistics":{"pb":{"q8v":2.8685,"q5v":2.1104,"q2v":1.6277,"cvpos":0.0014}},"lxr_fc_rights":5.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001066,"pb":1.097,"sp":5.71,"statistics":{"pb":{"q8v":2.8685,"q5v":2.1114,"q2v":1.6296,"cvpos":0.0027}},"lxr_fc_rights":5.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001066,"pb":1.047,"sp":5.45,"statistics":{"pb":{"q8v":2.8685,"q5v":2.1123,"q2v":1.6296,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001066,"pb":1.086,"sp":5.65,"statistics":{"pb":{"q8v":2.8886,"q5v":2.1197,"q2v":1.6316,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001066,"pb":1.126,"sp":5.86,"statistics":{"pb":{"q8v":2.8926,"q5v":2.1226,"q2v":1.6354,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001066,"pb":1.136,"sp":5.91,"statistics":{"pb":{"q8v":2.9033,"q5v":2.1245,"q2v":1.6393,"cvpos":0}},"lxr_fc_rights":5.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001066,"pb":1.178,"sp":6.13,"statistics":{"pb":{"q8v":2.9033,"q5v":2.1245,"q2v":1.6393,"cvpos":0.0014}},"lxr_fc_rights":5.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001066,"pb":1.17,"sp":6.09,"statistics":{"pb":{"q8v":2.9033,"q5v":2.1281,"q2v":1.6413,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001066,"pb":1.192,"sp":6.2,"statistics":{"pb":{"q8v":2.9168,"q5v":2.1319,"q2v":1.6432,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001066,"pb":1.199,"sp":6.24,"statistics":{"pb":{"q8v":2.9206,"q5v":2.1321,"q2v":1.6451,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001066,"pb":1.217,"sp":6.33,"statistics":{"pb":{"q8v":2.925,"q5v":2.1397,"q2v":1.6451,"cvpos":0.0014}},"lxr_fc_rights":5.66},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001066,"pb":1.28,"sp":6.66,"statistics":{"pb":{"q8v":2.925,"q5v":2.1472,"q2v":1.6568,"cvpos":0.0082}},"lxr_fc_rights":5.96},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001066,"pb":1.205,"sp":6.27,"statistics":{"pb":{"q8v":2.925,"q5v":2.1472,"q2v":1.6645,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001066,"pb":1.374,"sp":7.15,"statistics":{"pb":{"q8v":2.9598,"q5v":2.1536,"q2v":1.6762,"cvpos":0.0461}},"lxr_fc_rights":6.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001066,"pb":1.388,"sp":7.22,"statistics":{"pb":{"q8v":2.9641,"q5v":2.1592,"q2v":1.6781,"cvpos":0.0543}},"lxr_fc_rights":6.46},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001066,"pb":1.363,"sp":7.09,"statistics":{"pb":{"q8v":2.9728,"q5v":2.1662,"q2v":1.6781,"cvpos":0.0448}},"lxr_fc_rights":6.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001066,"pb":1.42,"sp":7.39,"statistics":{"pb":{"q8v":2.9728,"q5v":2.17,"q2v":1.6898,"cvpos":0.0693}},"lxr_fc_rights":6.61},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001066,"pb":1.463,"sp":7.61,"statistics":{"pb":{"q8v":2.9989,"q5v":2.1726,"q2v":1.6898,"cvpos":0.0896}},"lxr_fc_rights":6.81},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001066,"pb":1.441,"sp":7.5,"statistics":{"pb":{"q8v":2.9993,"q5v":2.1763,"q2v":1.6995,"cvpos":0.0787}},"lxr_fc_rights":6.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001066,"pb":1.413,"sp":7.35,"statistics":{"pb":{"q8v":3.0206,"q5v":2.1801,"q2v":1.7072,"cvpos":0.0624}},"lxr_fc_rights":6.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001066,"pb":1.441,"sp":7.5,"statistics":{"pb":{"q8v":3.025,"q5v":2.1827,"q2v":1.7111,"cvpos":0.0772}},"lxr_fc_rights":6.71},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001066,"pb":1.438,"sp":7.48,"statistics":{"pb":{"q8v":3.0293,"q5v":2.1845,"q2v":1.7217,"cvpos":0.0732}},"lxr_fc_rights":6.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001066,"pb":1.403,"sp":7.3,"statistics":{"pb":{"q8v":3.0336,"q5v":2.1851,"q2v":1.7236,"cvpos":0.0583}},"lxr_fc_rights":6.53},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001066,"pb":1.395,"sp":7.26,"statistics":{"pb":{"q8v":3.052,"q5v":2.1851,"q2v":1.7236,"cvpos":0.0556}},"lxr_fc_rights":6.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001066,"pb":1.414,"sp":7.36,"statistics":{"pb":{"q8v":3.052,"q5v":2.1851,"q2v":1.7237,"cvpos":0.0625}},"lxr_fc_rights":6.58},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001066,"pb":1.451,"sp":7.55,"statistics":{"pb":{"q8v":3.0641,"q5v":2.1927,"q2v":1.746,"cvpos":0.0732}},"lxr_fc_rights":6.75},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001066,"pb":1.416,"sp":7.37,"statistics":{"pb":{"q8v":3.0712,"q5v":2.1927,"q2v":1.7496,"cvpos":0.0623}},"lxr_fc_rights":6.59},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001066,"pb":1.407,"sp":7.32,"statistics":{"pb":{"q8v":3.0807,"q5v":2.1967,"q2v":1.7612,"cvpos":0.0569}},"lxr_fc_rights":6.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001066,"pb":1.38,"sp":7.18,"statistics":{"pb":{"q8v":3.0855,"q5v":2.2004,"q2v":1.7612,"cvpos":0.0502}},"lxr_fc_rights":6.42},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001066,"pb":1.376,"sp":7.16,"statistics":{"pb":{"q8v":3.0855,"q5v":2.204,"q2v":1.7663,"cvpos":0.0462}},"lxr_fc_rights":6.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001066,"pb":1.349,"sp":7.02,"statistics":{"pb":{"q8v":3.0988,"q5v":2.2089,"q2v":1.7725,"cvpos":0.0393}},"lxr_fc_rights":6.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001066,"pb":1.33,"sp":6.92,"statistics":{"pb":{"q8v":3.1075,"q5v":2.213,"q2v":1.779,"cvpos":0.0312}},"lxr_fc_rights":6.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001066,"pb":1.297,"sp":6.75,"statistics":{"pb":{"q8v":3.1095,"q5v":2.213,"q2v":1.7809,"cvpos":0.0122}},"lxr_fc_rights":6.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001066,"pb":1.301,"sp":6.77,"statistics":{"pb":{"q8v":3.1095,"q5v":2.213,"q2v":1.7809,"cvpos":0.0122}},"lxr_fc_rights":6.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001066,"pb":1.357,"sp":7.06,"statistics":{"pb":{"q8v":3.1095,"q5v":2.213,"q2v":1.7926,"cvpos":0.0367}},"lxr_fc_rights":6.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001066,"pb":1.388,"sp":7.22,"statistics":{"pb":{"q8v":3.1478,"q5v":2.2211,"q2v":1.8003,"cvpos":0.0434}},"lxr_fc_rights":6.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001066,"pb":1.424,"sp":7.41,"statistics":{"pb":{"q8v":3.1574,"q5v":2.2278,"q2v":1.8064,"cvpos":0.0515}},"lxr_fc_rights":6.63},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001066,"pb":1.399,"sp":7.28,"statistics":{"pb":{"q8v":3.1814,"q5v":2.2292,"q2v":1.8081,"cvpos":0.0447}},"lxr_fc_rights":6.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001066,"pb":1.438,"sp":7.48,"statistics":{"pb":{"q8v":3.1814,"q5v":2.2299,"q2v":1.8081,"cvpos":0.0529}},"lxr_fc_rights":6.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001066,"pb":1.43,"sp":7.44,"statistics":{"pb":{"q8v":3.1814,"q5v":2.2305,"q2v":1.8081,"cvpos":0.0516}},"lxr_fc_rights":6.66},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001066,"pb":1.453,"sp":7.56,"statistics":{"pb":{"q8v":3.1909,"q5v":2.2333,"q2v":1.8171,"cvpos":0.0556}},"lxr_fc_rights":6.76},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001066,"pb":1.48,"sp":7.7,"statistics":{"pb":{"q8v":3.2053,"q5v":2.2343,"q2v":1.8214,"cvpos":0.0637}},"lxr_fc_rights":6.89},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001066,"pb":1.453,"sp":7.56,"statistics":{"pb":{"q8v":3.2149,"q5v":2.2354,"q2v":1.8215,"cvpos":0.0556}},"lxr_fc_rights":6.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001066,"pb":1.438,"sp":7.48,"statistics":{"pb":{"q8v":3.2341,"q5v":2.2363,"q2v":1.8215,"cvpos":0.0516}},"lxr_fc_rights":6.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001066,"pb":1.509,"sp":7.85,"statistics":{"pb":{"q8v":3.2341,"q5v":2.2373,"q2v":1.8236,"cvpos":0.0788}},"lxr_fc_rights":7.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001066,"pb":1.524,"sp":7.93,"statistics":{"pb":{"q8v":3.2484,"q5v":2.2414,"q2v":1.8272,"cvpos":0.0867}},"lxr_fc_rights":7.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001066,"pb":1.524,"sp":7.93,"statistics":{"pb":{"q8v":3.2683,"q5v":2.2419,"q2v":1.8333,"cvpos":0.0867}},"lxr_fc_rights":7.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001066,"pb":1.53,"sp":7.96,"statistics":{"pb":{"q8v":3.2944,"q5v":2.2429,"q2v":1.8333,"cvpos":0.0935}},"lxr_fc_rights":7.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001066,"pb":1.48,"sp":7.7,"statistics":{"pb":{"q8v":3.3031,"q5v":2.2443,"q2v":1.8333,"cvpos":0.0611}},"lxr_fc_rights":6.89},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001066,"pb":1.507,"sp":7.84,"statistics":{"pb":{"q8v":3.3031,"q5v":2.2457,"q2v":1.8353,"cvpos":0.0747}},"lxr_fc_rights":7.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001066,"pb":1.476,"sp":7.68,"statistics":{"pb":{"q8v":3.3059,"q5v":2.2617,"q2v":1.843,"cvpos":0.0583}},"lxr_fc_rights":6.87},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001066,"pb":1.472,"sp":7.66,"statistics":{"pb":{"q8v":3.3075,"q5v":2.2646,"q2v":1.8462,"cvpos":0.0569}},"lxr_fc_rights":6.85},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001066,"pb":1.497,"sp":7.79,"statistics":{"pb":{"q8v":3.3118,"q5v":2.2646,"q2v":1.8481,"cvpos":0.065}},"lxr_fc_rights":6.97},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001066,"pb":1.476,"sp":7.68,"statistics":{"pb":{"q8v":3.3155,"q5v":2.2672,"q2v":1.8481,"cvpos":0.057}},"lxr_fc_rights":6.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001066,"pb":1.487,"sp":7.74,"statistics":{"pb":{"q8v":3.3155,"q5v":2.2698,"q2v":1.8516,"cvpos":0.0598}},"lxr_fc_rights":6.92},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001066,"pb":1.449,"sp":7.54,"statistics":{"pb":{"q8v":3.3161,"q5v":2.2722,"q2v":1.8547,"cvpos":0.0515}},"lxr_fc_rights":6.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001066,"pb":1.455,"sp":7.57,"statistics":{"pb":{"q8v":3.3161,"q5v":2.2722,"q2v":1.8547,"cvpos":0.0528}},"lxr_fc_rights":6.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001066,"pb":1.413,"sp":7.35,"statistics":{"pb":{"q8v":3.3205,"q5v":2.273,"q2v":1.8566,"cvpos":0.0461}},"lxr_fc_rights":6.58},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001066,"pb":1.393,"sp":7.25,"statistics":{"pb":{"q8v":3.3335,"q5v":2.2745,"q2v":1.8566,"cvpos":0.0434}},"lxr_fc_rights":6.49},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001066,"pb":1.413,"sp":7.35,"statistics":{"pb":{"q8v":3.3335,"q5v":2.276,"q2v":1.8566,"cvpos":0.0448}},"lxr_fc_rights":6.58},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001066,"pb":1.347,"sp":7.01,"statistics":{"pb":{"q8v":3.349,"q5v":2.2798,"q2v":1.8617,"cvpos":0.0339}},"lxr_fc_rights":6.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001066,"pb":1.301,"sp":6.77,"statistics":{"pb":{"q8v":3.3538,"q5v":2.2836,"q2v":1.8624,"cvpos":0.0122}},"lxr_fc_rights":6.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001066,"pb":1.316,"sp":6.85,"statistics":{"pb":{"q8v":3.3553,"q5v":2.2855,"q2v":1.8624,"cvpos":0.0176}},"lxr_fc_rights":6.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001066,"pb":1.324,"sp":6.89,"statistics":{"pb":{"q8v":3.3553,"q5v":2.2874,"q2v":1.8638,"cvpos":0.019}},"lxr_fc_rights":6.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001066,"pb":1.276,"sp":6.64,"statistics":{"pb":{"q8v":3.3682,"q5v":2.2918,"q2v":1.8689,"cvpos":0.0041}},"lxr_fc_rights":5.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001066,"pb":1.286,"sp":6.69,"statistics":{"pb":{"q8v":3.3683,"q5v":2.2987,"q2v":1.8702,"cvpos":0.0068}},"lxr_fc_rights":5.99},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001066,"pb":1.303,"sp":6.78,"statistics":{"pb":{"q8v":3.3813,"q5v":2.2987,"q2v":1.8741,"cvpos":0.0095}},"lxr_fc_rights":6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001066,"pb":1.324,"sp":6.89,"statistics":{"pb":{"q8v":3.4065,"q5v":2.3025,"q2v":1.8741,"cvpos":0.0149}},"lxr_fc_rights":6.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001066,"pb":1.311,"sp":6.82,"statistics":{"pb":{"q8v":3.4065,"q5v":2.3063,"q2v":1.8818,"cvpos":0.0109}},"lxr_fc_rights":6.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001066,"pb":1.286,"sp":6.69,"statistics":{"pb":{"q8v":3.4118,"q5v":2.3069,"q2v":1.8854,"cvpos":0.0068}},"lxr_fc_rights":5.92},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001066,"pb":1.324,"sp":6.89,"statistics":{"pb":{"q8v":3.4305,"q5v":2.3085,"q2v":1.8854,"cvpos":0.0122}},"lxr_fc_rights":6.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001066,"pb":1.303,"sp":6.78,"statistics":{"pb":{"q8v":3.4401,"q5v":2.3101,"q2v":1.8876,"cvpos":0.0081}},"lxr_fc_rights":6},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001066,"pb":1.268,"sp":6.6,"statistics":{"pb":{"q8v":3.4401,"q5v":2.3101,"q2v":1.8876,"cvpos":0.0014}},"lxr_fc_rights":5.84},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001066,"pb":1.278,"sp":6.65,"statistics":{"pb":{"q8v":3.4401,"q5v":2.3101,"q2v":1.8892,"cvpos":0.0027}},"lxr_fc_rights":5.89},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001066,"pb":1.284,"sp":6.68,"statistics":{"pb":{"q8v":3.4639,"q5v":2.3101,"q2v":1.8896,"cvpos":0.0027}},"lxr_fc_rights":5.92},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001066,"pb":1.272,"sp":6.62,"statistics":{"pb":{"q8v":3.4736,"q5v":2.3141,"q2v":1.8896,"cvpos":0.0014}},"lxr_fc_rights":5.86},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001066,"pb":1.265,"sp":6.58,"statistics":{"pb":{"q8v":3.4736,"q5v":2.3198,"q2v":1.8902,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001066,"pb":1.288,"sp":6.7,"statistics":{"pb":{"q8v":3.4736,"q5v":2.3214,"q2v":1.8915,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001066,"pb":1.322,"sp":6.88,"statistics":{"pb":{"q8v":3.4832,"q5v":2.3219,"q2v":1.8915,"cvpos":0.0014}},"lxr_fc_rights":6.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001066,"pb":1.343,"sp":6.99,"statistics":{"pb":{"q8v":3.488,"q5v":2.3267,"q2v":1.8935,"cvpos":0.0082}},"lxr_fc_rights":6.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001066,"pb":1.374,"sp":7.15,"statistics":{"pb":{"q8v":3.5072,"q5v":2.329,"q2v":1.8935,"cvpos":0.0109}},"lxr_fc_rights":6.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001066,"pb":1.324,"sp":6.89,"statistics":{"pb":{"q8v":3.5072,"q5v":2.3309,"q2v":1.8942,"cvpos":0.0014}},"lxr_fc_rights":6.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001066,"pb":1.315,"sp":6.84,"statistics":{"pb":{"q8v":3.5072,"q5v":2.3328,"q2v":1.8942,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001066,"pb":1.338,"sp":6.96,"statistics":{"pb":{"q8v":3.5215,"q5v":2.3328,"q2v":1.8973,"cvpos":0.0041}},"lxr_fc_rights":6.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001066,"pb":1.336,"sp":6.95,"statistics":{"pb":{"q8v":3.5335,"q5v":2.3332,"q2v":1.8993,"cvpos":0.0027}},"lxr_fc_rights":6.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001066,"pb":1.357,"sp":7.06,"statistics":{"pb":{"q8v":3.5421,"q5v":2.3366,"q2v":1.9004,"cvpos":0.0041}},"lxr_fc_rights":6.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001066,"pb":1.376,"sp":7.16,"statistics":{"pb":{"q8v":3.5421,"q5v":2.3366,"q2v":1.9012,"cvpos":0.0041}},"lxr_fc_rights":6.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001066,"pb":1.376,"sp":7.16,"statistics":{"pb":{"q8v":3.5421,"q5v":2.3366,"q2v":1.9012,"cvpos":0.0041}},"lxr_fc_rights":6.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001066,"pb":1.324,"sp":6.89,"statistics":{"pb":{"q8v":3.5551,"q5v":2.3442,"q2v":1.9049,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001066,"pb":1.332,"sp":6.93,"statistics":{"pb":{"q8v":3.5599,"q5v":2.3596,"q2v":1.9064,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001066,"pb":1.355,"sp":7.05,"statistics":{"pb":{"q8v":3.5599,"q5v":2.3631,"q2v":1.907,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001066,"pb":1.411,"sp":7.34,"statistics":{"pb":{"q8v":3.5599,"q5v":2.365,"q2v":1.9087,"cvpos":0.0014}},"lxr_fc_rights":6.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001066,"pb":1.42,"sp":7.39,"statistics":{"pb":{"q8v":3.5599,"q5v":2.3669,"q2v":1.9109,"cvpos":0.0014}},"lxr_fc_rights":6.54},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001066,"pb":1.382,"sp":7.19,"statistics":{"pb":{"q8v":3.5769,"q5v":2.3746,"q2v":1.9125,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001066,"pb":1.424,"sp":7.41,"statistics":{"pb":{"q8v":3.5886,"q5v":2.375,"q2v":1.9145,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001066,"pb":1.464,"sp":7.62,"statistics":{"pb":{"q8v":3.5886,"q5v":2.3754,"q2v":1.9187,"cvpos":0.0014}},"lxr_fc_rights":6.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001066,"pb":1.487,"sp":7.74,"statistics":{"pb":{"q8v":3.5886,"q5v":2.3806,"q2v":1.9193,"cvpos":0.0041}},"lxr_fc_rights":6.85},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001066,"pb":1.499,"sp":7.8,"statistics":{"pb":{"q8v":3.5934,"q5v":2.3934,"q2v":1.92,"cvpos":0.0068}},"lxr_fc_rights":6.91},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001066,"pb":1.451,"sp":7.55,"statistics":{"pb":{"q8v":3.5934,"q5v":2.3972,"q2v":1.923,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001066,"pb":1.532,"sp":8.14,"statistics":{"pb":{"q8v":3.5934,"q5v":2.3972,"q2v":1.923,"cvpos":0.0244}},"lxr_fc_rights":7.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001066,"pb":1.5,"sp":7.97,"statistics":{"pb":{"q8v":3.5934,"q5v":2.3972,"q2v":1.9268,"cvpos":0.0068}},"lxr_fc_rights":7.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001066,"pb":1.485,"sp":7.89,"statistics":{"pb":{"q8v":3.5986,"q5v":2.4079,"q2v":1.9343,"cvpos":0.0014}},"lxr_fc_rights":6.99},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001066,"pb":1.517,"sp":8.06,"statistics":{"pb":{"q8v":3.603,"q5v":2.4122,"q2v":1.9368,"cvpos":0.0081}},"lxr_fc_rights":7.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001066,"pb":1.535,"sp":8.16,"statistics":{"pb":{"q8v":3.603,"q5v":2.4122,"q2v":1.9381,"cvpos":0.0203}},"lxr_fc_rights":7.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001066,"pb":1.539,"sp":8.18,"statistics":{"pb":{"q8v":3.603,"q5v":2.4123,"q2v":1.9381,"cvpos":0.0258}},"lxr_fc_rights":7.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001066,"pb":1.535,"sp":8.16,"statistics":{"pb":{"q8v":3.603,"q5v":2.4123,"q2v":1.9381,"cvpos":0.0204}},"lxr_fc_rights":7.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001066,"pb":1.526,"sp":8.11,"statistics":{"pb":{"q8v":3.6126,"q5v":2.4161,"q2v":1.945,"cvpos":0.0176}},"lxr_fc_rights":7.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001066,"pb":1.573,"sp":8.36,"statistics":{"pb":{"q8v":3.616,"q5v":2.42,"q2v":1.9456,"cvpos":0.0379}},"lxr_fc_rights":7.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001066,"pb":1.566,"sp":8.32,"statistics":{"pb":{"q8v":3.616,"q5v":2.4241,"q2v":1.9456,"cvpos":0.0339}},"lxr_fc_rights":7.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001066,"pb":1.577,"sp":8.38,"statistics":{"pb":{"q8v":3.6173,"q5v":2.4257,"q2v":1.9456,"cvpos":0.0366}},"lxr_fc_rights":7.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001066,"pb":1.564,"sp":8.31,"statistics":{"pb":{"q8v":3.6173,"q5v":2.4273,"q2v":1.949,"cvpos":0.0326}},"lxr_fc_rights":7.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001066,"pb":1.588,"sp":8.44,"statistics":{"pb":{"q8v":3.6204,"q5v":2.4275,"q2v":1.9503,"cvpos":0.0366}},"lxr_fc_rights":7.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001066,"pb":1.599,"sp":8.5,"statistics":{"pb":{"q8v":3.6269,"q5v":2.4313,"q2v":1.9511,"cvpos":0.0393}},"lxr_fc_rights":7.53},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001066,"pb":1.722,"sp":9.15,"statistics":{"pb":{"q8v":3.6269,"q5v":2.4313,"q2v":1.9531,"cvpos":0.0759}},"lxr_fc_rights":8.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001066,"pb":1.724,"sp":9.16,"statistics":{"pb":{"q8v":3.6413,"q5v":2.4349,"q2v":1.9531,"cvpos":0.076}},"lxr_fc_rights":8.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001066,"pb":1.741,"sp":9.25,"statistics":{"pb":{"q8v":3.6413,"q5v":2.4386,"q2v":1.9541,"cvpos":0.0774}},"lxr_fc_rights":8.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001066,"pb":1.806,"sp":9.6,"statistics":{"pb":{"q8v":3.6508,"q5v":2.4444,"q2v":1.9592,"cvpos":0.0921}},"lxr_fc_rights":8.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001066,"pb":1.821,"sp":9.68,"statistics":{"pb":{"q8v":3.6509,"q5v":2.4502,"q2v":1.9607,"cvpos":0.0976}},"lxr_fc_rights":8.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001066,"pb":1.761,"sp":9.36,"statistics":{"pb":{"q8v":3.6552,"q5v":2.4566,"q2v":1.9607,"cvpos":0.0799}},"lxr_fc_rights":8.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001066,"pb":1.772,"sp":9.42,"statistics":{"pb":{"q8v":3.6552,"q5v":2.4566,"q2v":1.9607,"cvpos":0.0828}},"lxr_fc_rights":8.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001066,"pb":1.889,"sp":10.04,"statistics":{"pb":{"q8v":3.6552,"q5v":2.4566,"q2v":1.9612,"cvpos":0.1359}},"lxr_fc_rights":8.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001066,"pb":1.979,"sp":10.52,"statistics":{"pb":{"q8v":3.6557,"q5v":2.4606,"q2v":1.9633,"cvpos":0.2222}},"lxr_fc_rights":9.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001066,"pb":1.976,"sp":10.5,"statistics":{"pb":{"q8v":3.6557,"q5v":2.4616,"q2v":1.9633,"cvpos":0.2154}},"lxr_fc_rights":9.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001066,"pb":1.979,"sp":10.52,"statistics":{"pb":{"q8v":3.6557,"q5v":2.4616,"q2v":1.9633,"cvpos":0.2209}},"lxr_fc_rights":9.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001066,"pb":1.983,"sp":10.54,"statistics":{"pb":{"q8v":3.6557,"q5v":2.4616,"q2v":1.9632,"cvpos":0.2225}},"lxr_fc_rights":9.33}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T08:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":24108177000,"t_y2y":0.015010919455129904}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T08:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001066},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T08:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":24104543000,"t_y2y":0.04458153088503279}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T08:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001066},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T08:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23751643000,"t_y2y":0.058021069065465856}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T08:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001066},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T08:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23075789000,"t_y2y":0.04750141890167228}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T08:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001066},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22449121000,"t_y2y":0.031343740527460404}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001066},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T08:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22029363000,"t_y2y":0.06868163853861832}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T08:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001066},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T09:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21668937000,"t_y2y":0.11657300287746786}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T09:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001066},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-22T08:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":20613588000,"t_y2y":0.10133099477917856}}},"exchangeRate":1.171,"influenceDate":"2022-08-22T08:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001066},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T09:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":19267091000,"t_y2y":0.06840078342736162}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T09:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001066}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001066,"reportDate":"2026-04-28T11:25:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001066,"reportDate":"2025-04-29T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001066,"reportDate":"2024-04-29T09:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5496131686364274,"cvpos":0.01904761904761905,"minv":0.5226382891941488,"maxv":1.9832327158895313,"avgv":0.9740506727073934,"maxpv":1.9832327158895313,"q2v":0.7966338527648033,"q5v":0.9433005837573556,"q8v":1.1747709763071088,"maxvd":"2023-07-24T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}