window.pageData = {"stock":{"_id":1000000000001064,"stockCode":"01064","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"1997-10-12T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1064,"name":"中华国际","currency":"HKD","activeHkexNewsStockId":2420,"hkexNewsStockIds":[2420],"listingStatus":"normally_listed","companyName":"中華國際控股有限公司","pinyin":"zhgj","sharesPerLot":5000,"industry":{"_id":1002000017601030,"tickerId":17601030,"areaCode":"hk","stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资","priceMetrics":{"pe_ttm":{"mcw":-7.961681764383158},"pb":{"mcw":0.34125048712871975},"ps_ttm":{"mcw":3.787851763199109},"dyr":{"mcw":0.04784203728276401}},"staticDividendYieldRatio":0.04630254808235855},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601030,"tickerId":17601030,"stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zhonghuagroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001064,"type":"tr_dri","cagr_p_r_fs":-0.19956210070459446,"cagr_p_r_y1":1.5625000000000022,"cagr_p_r_y10":-0.14862325381944264,"cagr_p_r_y3":-0.04101996147877973,"cagr_p_r_y5":-0.10273867633598477,"cagr_p_r_y20":-0.15128985748453372,"p_r_fs":-0.9989946524064172,"cagr_p_r_d30":0.051282051282051544,"cagr_p_r_d60":0.20588235294117663,"cagr_p_r_d90":0.3666666666666676,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"1997-10-12T16:00:00.000Z","cagr_p_r_d14":0.10810810810810834,"cagr_p_r_d7":0.17142857142857149,"cagr_p_r_fys":0.2424242424242431}},"priceMetrics":{"pe_ttm":-4.213568300574943,"pb":0.1993886555794229,"dyr":0,"mc":63026554.64,"mc_om":63026554.64,"sp":0.082,"spc":0.038,"ta":9100,"to_r":0.00014961947474144844}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001064,"date":"2026-04-15T16:00:00.000Z","tv":115000,"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-04-14T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-04-13T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001064,"tv":2180000,"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-04-09T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-04-08T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-26T16:00:00.000Z","tv":125000,"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-24T16:00:00.000Z","tv":125000,"lxr_fc_rights":0.07},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001064,"tv":5000,"lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001064,"tv":100000,"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-03-15T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001064,"tv":120000,"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-03-10T16:00:00.000Z","tv":85000,"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001064,"tv":80000,"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-03-08T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-05T16:00:00.000Z","tv":455000,"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001064,"tv":100000,"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-03T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-02T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001064,"tv":150000,"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001064,"tv":170000,"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-02-11T16:00:00.000Z","tv":310000,"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001064,"tv":65000,"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-02-03T16:00:00.000Z","tv":125000,"lxr_fc_rights":0.06},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001064,"tv":20000,"lxr_fc_rights":0.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001064,"tv":15400,"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-28T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-25T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001064,"tv":10000,"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001064,"tv":190000,"lxr_fc_rights":0.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001064,"tv":10000,"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001064,"tv":5000,"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-14T16:00:00.000Z","tv":125000,"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-13T16:00:00.000Z","tv":105000,"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-08T16:00:00.000Z","tv":95000,"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001064,"tv":203000,"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001064,"tv":40000,"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001064,"tv":165000,"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001064,"tv":17000,"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001064,"tv":65000,"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001064,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001064,"tv":10000,"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001064,"tv":5000,"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001064,"tv":295000,"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001064,"tv":110000,"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001064,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001064,"tv":32000,"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001064,"tv":45000,"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001064,"tv":9000,"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001064,"tv":190000,"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001064,"tv":245000,"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001064,"tv":8000,"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001064,"tv":45000,"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001064,"tv":175000,"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001064,"tv":310000,"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001064,"tv":380000,"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001064,"tv":2000,"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001064,"tv":95000,"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001064,"tv":55000,"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001064,"tv":565000,"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001064,"tv":371000,"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001064,"tv":175000,"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001064,"tv":405000,"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001064,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001064,"tv":110000,"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001064,"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001064,"tv":32000,"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001064,"tv":230000,"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001064,"tv":45000,"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001064,"tv":130000,"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001064,"tv":45000,"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001064,"tv":175000,"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001064,"tv":50000,"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001064,"tv":180000,"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001064,"tv":215000,"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001064,"tv":205000,"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001064,"tv":660000,"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001064,"tv":5000,"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001064,"tv":508600,"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001064,"tv":35000,"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001064,"tv":190000,"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001064,"tv":5000,"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001064,"tv":5000,"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001064,"tv":95000,"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001064,"tv":240000,"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001064,"tv":696200,"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001064,"tv":5000,"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001064,"tv":335000,"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001064,"tv":930000,"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001064,"tv":50000,"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001064,"tv":1020000,"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001064,"tv":645000,"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001064,"tv":865000,"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001064,"tv":385000,"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001064,"tv":570000,"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001064,"tv":3400000,"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001064,"tv":2725000,"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001064,"tv":4000000,"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001064,"tv":1730000,"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001064,"tv":14665000,"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001064,"tv":3215000,"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001064,"tv":4475000,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001064,"tv":10955000,"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001064,"tv":16679200,"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001064,"tv":74266000,"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001064,"tv":1635000,"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001064,"tv":975000,"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001064,"tv":1710000,"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001064,"tv":3015000,"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001064,"tv":6580400,"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001064,"tv":31395420,"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001064,"tv":400,"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001064,"tv":990000,"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001064,"tv":935000,"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001064,"tv":100000,"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001064,"tv":140000,"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001064,"tv":215000,"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001064,"tv":120000,"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001064,"tv":355000,"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001064,"tv":55000,"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001064,"tv":5000,"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001064,"tv":100000,"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001064,"tv":134000,"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001064,"tv":15000,"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001064,"tv":35000,"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001064,"tv":25000,"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001064,"tv":40000,"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001064,"tv":205000,"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001064,"tv":45000,"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001064,"tv":250000,"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001064,"tv":110000,"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001064,"tv":25000,"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001064,"tv":55000,"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001064,"tv":18000,"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001064,"tv":65000,"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001064,"tv":45000,"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001064,"tv":30000,"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001064,"tv":130000,"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001064,"tv":0,"lxr_fc_rights":0.03}],"tradingList":[],"aggregatedList":[],"type":"shares"}