window.pageData = {"stock":{"name":"中华国际","stockCode":"01064","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001064,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.474,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6081,"q2v":1.1319,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.474,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6081,"q2v":1.1319,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.498,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6081,"q2v":1.1319,"cvpos":0.4077}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.498,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6081,"q2v":1.1319,"cvpos":0.4077}},"lxr_fc_rights":0.06},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.498,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6081,"q2v":1.1319,"cvpos":0.4065}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.498,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6081,"q2v":1.1319,"cvpos":0.4065}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.695,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6081,"q2v":1.1319,"cvpos":0.5423}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.597,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6081,"q2v":1.1319,"cvpos":0.4889}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.719,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6125,"q2v":1.1319,"cvpos":0.56}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.474,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6125,"q2v":1.1319,"cvpos":0.3926}},"lxr_fc_rights":0.06},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.474,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.617,"q2v":1.1319,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.523,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.617,"q2v":1.1319,"cvpos":0.4042}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.523,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.622,"q2v":1.1319,"cvpos":0.4042}},"lxr_fc_rights":0.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.474,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.634,"q2v":1.1319,"cvpos":0.3926}},"lxr_fc_rights":0.06},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.474,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.634,"q2v":1.1319,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.474,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.634,"q2v":1.1319,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.818,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.634,"q2v":1.1319,"cvpos":0.6226}},"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.818,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.639,"q2v":1.1319,"cvpos":0.6207}},"lxr_fc_rights":0.07},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.842,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.639,"q2v":1.1319,"cvpos":0.6459}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.867,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.634,"q2v":1.1319,"cvpos":0.6602}},"lxr_fc_rights":0.08},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.916,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.634,"q2v":1.1319,"cvpos":0.7073}},"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.112,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.634,"q2v":1.1319,"cvpos":0.9406}},"lxr_fc_rights":0.09},{"stockId":1000000000001064,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.014,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.639,"q2v":1.1319,"cvpos":0.843}},"lxr_fc_rights":0.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.014,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.639,"q2v":1.1319,"cvpos":0.8444}},"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.137,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.634,"q2v":1.1319,"cvpos":0.9451}},"lxr_fc_rights":0.09},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.916,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.634,"q2v":1.1319,"cvpos":0.7073}},"lxr_fc_rights":0.08},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.039,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.634,"q2v":1.1319,"cvpos":0.8722}},"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.793,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.639,"q2v":1.1319,"cvpos":0.6074}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.572,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.639,"q2v":1.1319,"cvpos":0.4341}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.572,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.644,"q2v":1.1319,"cvpos":0.4347}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.572,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6448,"q2v":1.1319,"cvpos":0.4354}},"lxr_fc_rights":0.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.572,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6477,"q2v":1.1319,"cvpos":0.4341}},"lxr_fc_rights":0.06},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.719,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6549,"q2v":1.1319,"cvpos":0.5437}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.719,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6498,"q2v":1.1319,"cvpos":0.5445}},"lxr_fc_rights":0.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.719,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6477,"q2v":1.1319,"cvpos":0.5453}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.842,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6477,"q2v":1.1319,"cvpos":0.6419}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.842,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6549,"q2v":1.1319,"cvpos":0.64}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.842,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6549,"q2v":1.1319,"cvpos":0.64}},"lxr_fc_rights":0.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.719,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6498,"q2v":1.1319,"cvpos":0.5445}},"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.646,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6477,"q2v":1.1319,"cvpos":0.4978}},"lxr_fc_rights":0.07},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.646,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6549,"q2v":1.1319,"cvpos":0.4978}},"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.572,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6684,"q2v":1.1319,"cvpos":0.4341}},"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.572,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6684,"q2v":1.1319,"cvpos":0.4341}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.572,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6684,"q2v":1.1319,"cvpos":0.4347}},"lxr_fc_rights":0.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.572,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6684,"q2v":1.1319,"cvpos":0.4354}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.572,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6718,"q2v":1.1319,"cvpos":0.4354}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.891,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6786,"q2v":1.1319,"cvpos":0.6533}},"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.891,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6786,"q2v":1.1319,"cvpos":0.6543}},"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.965,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6769,"q2v":1.1319,"cvpos":0.7444}},"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.965,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6769,"q2v":1.1319,"cvpos":0.7444}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.014,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6786,"q2v":1.1319,"cvpos":0.8341}},"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.014,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6786,"q2v":1.1319,"cvpos":0.8341}},"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.014,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6786,"q2v":1.1319,"cvpos":0.8353}},"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.014,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6769,"q2v":1.1319,"cvpos":0.8366}},"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.014,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6769,"q2v":1.1319,"cvpos":0.8366}},"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.014,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6786,"q2v":1.1319,"cvpos":0.8341}},"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.014,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6786,"q2v":1.1319,"cvpos":0.8341}},"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.94,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6786,"q2v":1.1319,"cvpos":0.7166}},"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.965,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6769,"q2v":1.1319,"cvpos":0.7429}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.99,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6769,"q2v":1.1319,"cvpos":0.7623}},"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.94,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6786,"q2v":1.1319,"cvpos":0.7156}},"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.719,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6786,"q2v":1.1319,"cvpos":0.5341}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.818,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6769,"q2v":1.1319,"cvpos":0.5973}},"lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.818,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6786,"q2v":1.1319,"cvpos":0.5956}},"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.818,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6786,"q2v":1.1319,"cvpos":0.5964}},"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.818,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6769,"q2v":1.1319,"cvpos":0.5973}},"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.911,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6769,"q2v":1.1319,"cvpos":0.6553}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.911,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6684,"q2v":1.1319,"cvpos":0.6578}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.911,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6684,"q2v":1.1319,"cvpos":0.6593}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.911,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6684,"q2v":1.1319,"cvpos":0.6602}},"lxr_fc_rights":0.07},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.885,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6684,"q2v":1.1319,"cvpos":0.6389}},"lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.937,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6642,"q2v":1.1319,"cvpos":0.6954}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.066,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6469,"q2v":1.1319,"cvpos":0.8756}},"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.066,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.639,"q2v":1.1319,"cvpos":0.877}},"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.066,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.634,"q2v":1.1319,"cvpos":0.8783}},"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.014,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.634,"q2v":1.1319,"cvpos":0.8276}},"lxr_fc_rights":0.08},{"stockId":1000000000001064,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.014,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.634,"q2v":1.1319,"cvpos":0.8291}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.963,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6305,"q2v":1.1319,"cvpos":0.7378}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.937,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.622,"q2v":1.1319,"cvpos":0.7067}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.937,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.617,"q2v":1.1319,"cvpos":0.7077}},"lxr_fc_rights":0.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.937,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.617,"q2v":1.1319,"cvpos":0.7088}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.911,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6125,"q2v":1.1319,"cvpos":0.6761}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.911,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6081,"q2v":1.1319,"cvpos":0.6785}},"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.834,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6081,"q2v":1.1319,"cvpos":0.6385}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.885,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6081,"q2v":1.1319,"cvpos":0.6588}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.885,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6081,"q2v":1.1319,"cvpos":0.6597}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.911,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6081,"q2v":1.1319,"cvpos":0.679}},"lxr_fc_rights":0.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.911,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6081,"q2v":1.1319,"cvpos":0.6815}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.937,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6035,"q2v":1.1319,"cvpos":0.7111}},"lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.756,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5989,"q2v":1.1319,"cvpos":0.5816}},"lxr_fc_rights":0.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.756,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5919,"q2v":1.1319,"cvpos":0.5825}},"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.756,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.585,"q2v":1.1319,"cvpos":0.584}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.756,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1319,"cvpos":0.5867}},"lxr_fc_rights":0.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.756,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1319,"cvpos":0.5888}},"lxr_fc_rights":0.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.756,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1319,"cvpos":0.5914}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.756,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1319,"cvpos":0.5929}},"lxr_fc_rights":0.07},{"stockId":1000000000001064,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.549,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1266,"cvpos":0.4682}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.549,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1266,"cvpos":0.4689}},"lxr_fc_rights":0.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.549,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1266,"cvpos":0.4704}},"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.575,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1319,"cvpos":0.4838}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.575,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1319,"cvpos":0.4853}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.575,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1266,"cvpos":0.486}},"lxr_fc_rights":0.06},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.549,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1266,"cvpos":0.4763}},"lxr_fc_rights":0.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.575,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1266,"cvpos":0.4867}},"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.575,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1319,"cvpos":0.4897}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.575,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1266,"cvpos":0.4912}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.575,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1266,"cvpos":0.4919}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.575,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1266,"cvpos":0.4926}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.575,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1123,"cvpos":0.4941}},"lxr_fc_rights":0.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.679,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1123,"cvpos":0.5473}},"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.679,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1123,"cvpos":0.5481}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.679,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1123,"cvpos":0.549}},"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.679,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5822,"q2v":1.1123,"cvpos":0.5498}},"lxr_fc_rights":0.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.42,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5787,"q2v":1.1123,"cvpos":0.4413}},"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.549,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5662,"q2v":1.1123,"cvpos":0.4919}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.575,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5662,"q2v":1.1111,"cvpos":0.5007}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.627,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5572,"q2v":1.1111,"cvpos":0.5326}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.679,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5572,"q2v":1.1111,"cvpos":0.5513}},"lxr_fc_rights":0.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.679,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5567,"q2v":1.105,"cvpos":0.5527}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.679,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5562,"q2v":1.0869,"cvpos":0.5556}},"lxr_fc_rights":0.06},{"stockId":1000000000001064,"date":"2026-01-07T16:00:00.000Z","ps_ttm":1.704,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5433,"q2v":1.0845,"cvpos":0.56}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.704,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5303,"q2v":1.0845,"cvpos":0.5608}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.704,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5303,"q2v":1.0845,"cvpos":0.5617}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.704,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5303,"q2v":1.0845,"cvpos":0.5632}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.704,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5303,"q2v":1.0845,"cvpos":0.5659}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.704,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5303,"q2v":1.0845,"cvpos":0.5668}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.704,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5303,"q2v":1.0845,"cvpos":0.5676}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.808,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5298,"q2v":1.0845,"cvpos":0.6196}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.834,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5294,"q2v":1.0845,"cvpos":0.6469}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.834,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5294,"q2v":1.0845,"cvpos":0.6478}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.834,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5294,"q2v":1.084,"cvpos":0.6493}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.834,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5294,"q2v":1.084,"cvpos":0.6519}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.808,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5294,"q2v":1.084,"cvpos":0.6281}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.679,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5294,"q2v":1.084,"cvpos":0.5757}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.679,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5294,"q2v":1.084,"cvpos":0.5765}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.885,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5099,"q2v":1.084,"cvpos":0.6657}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.885,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4738,"q2v":1.084,"cvpos":0.6681}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.885,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4738,"q2v":1.084,"cvpos":0.6696}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.885,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4738,"q2v":1.084,"cvpos":0.6706}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.885,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4725,"q2v":1.084,"cvpos":0.6716}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.808,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4673,"q2v":1.084,"cvpos":0.636}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.808,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4552,"q2v":1.0829,"cvpos":0.6385}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.808,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4525,"q2v":1.078,"cvpos":0.64}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.808,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4525,"q2v":1.078,"cvpos":0.6409}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.911,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4525,"q2v":1.078,"cvpos":0.6835}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.911,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4525,"q2v":1.078,"cvpos":0.685}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.911,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4492,"q2v":1.078,"cvpos":0.6874}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.911,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4411,"q2v":1.078,"cvpos":0.6889}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.988,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4363,"q2v":1.078,"cvpos":0.7552}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.988,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4314,"q2v":1.078,"cvpos":0.7563}},"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.988,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4265,"q2v":1.078,"cvpos":0.7578}},"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.937,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4265,"q2v":1.078,"cvpos":0.717}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.937,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4178,"q2v":1.078,"cvpos":0.7185}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.911,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4092,"q2v":1.078,"cvpos":0.6973}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.834,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4049,"q2v":1.078,"cvpos":0.6746}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.808,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4006,"q2v":1.078,"cvpos":0.6582}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.885,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3904,"q2v":1.078,"cvpos":0.6889}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.859,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3778,"q2v":1.078,"cvpos":0.6844}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.834,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3652,"q2v":1.078,"cvpos":0.6795}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.04,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3652,"q2v":1.078,"cvpos":0.8499}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.04,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3652,"q2v":1.078,"cvpos":0.8514}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.963,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3652,"q2v":1.0736,"cvpos":0.7467}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.963,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3639,"q2v":1.0736,"cvpos":0.7481}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.014,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3625,"q2v":1.0736,"cvpos":0.8338}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.014,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3625,"q2v":1.0736,"cvpos":0.8351}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.092,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3625,"q2v":1.0736,"cvpos":0.9019}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.859,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3625,"q2v":1.0736,"cvpos":0.6963}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.859,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3625,"q2v":1.0736,"cvpos":0.6978}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.04,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3625,"q2v":1.0736,"cvpos":0.8546}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.04,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3625,"q2v":1.0736,"cvpos":0.8561}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.014,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.355,"q2v":1.0569,"cvpos":0.8417}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.092,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3347,"q2v":1.0567,"cvpos":0.9038}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.118,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3347,"q2v":1.0567,"cvpos":0.9126}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.937,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3347,"q2v":1.0567,"cvpos":0.7374}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.937,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3254,"q2v":1.0511,"cvpos":0.7389}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.885,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3069,"q2v":1.046,"cvpos":0.7115}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.782,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3069,"q2v":1.0337,"cvpos":0.6864}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.066,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3069,"q2v":1.0337,"cvpos":0.8844}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.066,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3069,"q2v":1.0337,"cvpos":0.8858}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.066,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3069,"q2v":1.0337,"cvpos":0.8872}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.988,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3069,"q2v":1.0298,"cvpos":0.7796}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.066,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.2791,"q2v":1.0298,"cvpos":0.8891}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.221,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.2791,"q2v":1.0298,"cvpos":0.9319}},"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.066,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.2791,"q2v":1.0298,"cvpos":0.8919}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.937,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.2791,"q2v":1.0298,"cvpos":0.7515}},"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.014,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.2791,"q2v":1.0298,"cvpos":0.855}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.014,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.2791,"q2v":1.0298,"cvpos":0.8563}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.169,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.2791,"q2v":1.0298,"cvpos":0.9244}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.195,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.2791,"q2v":1.0298,"cvpos":0.9291}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.247,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.2791,"q2v":1.0298,"cvpos":0.935}},"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.324,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.2791,"q2v":1.0298,"cvpos":0.9556}},"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.35,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.2791,"q2v":1.0298,"cvpos":0.96}},"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.221,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.2791,"q2v":1.0298,"cvpos":0.9378}},"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.273,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.2791,"q2v":1.0298,"cvpos":0.9439}},"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.402,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.2791,"q2v":1.0298,"cvpos":0.9749}},"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.505,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.2791,"q2v":1.0298,"cvpos":0.9867}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.35,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.2791,"q2v":1.0298,"cvpos":0.9644}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.298,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.2791,"q2v":1.0298,"cvpos":0.9615}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.324,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.2791,"q2v":1.0298,"cvpos":0.9631}},"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.324,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.2791,"q2v":1.0298,"cvpos":0.9645}},"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.402,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.2758,"q2v":1.0298,"cvpos":0.9778}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.428,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.2724,"q2v":1.0298,"cvpos":0.9852}},"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.505,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.2724,"q2v":1.0298,"cvpos":0.9881}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.428,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.9712,"q5v":1.2724,"q2v":1.0298,"cvpos":0.9882}},"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.841,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.9712,"q5v":1.2724,"q2v":1.0298,"cvpos":0.9926}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.195,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.2724,"q2v":1.0298,"cvpos":0.9541}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.582,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.2724,"q2v":1.0298,"cvpos":0.9911}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.841,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.2724,"q2v":1.0298,"cvpos":0.9941}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.776,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":0.9941}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.991,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":0.997}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.965,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":0.997}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":3.234,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":0.9985}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":3.962,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.617,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":0.6746}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.617,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":0.676}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.752,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":0.7111}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.644,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":0.684}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.725,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":0.7062}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.075,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":0.9379}},"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.779,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":0.7411}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.186,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":0.4}},"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.186,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":0.4006}},"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.186,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":0.4006}},"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.186,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":0.3994}},"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.078,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2724,"q2v":1.0298,"cvpos":0.25}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.078,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2758,"q2v":1.0298,"cvpos":0.2504}},"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.051,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0298,"cvpos":0.2226}},"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.024,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0298,"cvpos":0.184}},"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.024,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0298,"cvpos":0.1834}},"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.078,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0298,"cvpos":0.2456}},"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.078,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0298,"cvpos":0.2459}},"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.078,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0298,"cvpos":0.2463}},"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.078,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0298,"cvpos":0.2463}},"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.078,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0298,"cvpos":0.2456}},"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.051,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0298,"cvpos":0.2189}},"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.024,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0298,"cvpos":0.1837}},"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.078,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0337,"cvpos":0.2433}},"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.132,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0337,"cvpos":0.3131}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.078,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0337,"cvpos":0.2426}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.105,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0337,"cvpos":0.2855}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.105,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0337,"cvpos":0.2859}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.132,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0337,"cvpos":0.3086}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.132,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0337,"cvpos":0.3086}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.132,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.2791,"q2v":1.0337,"cvpos":0.3077}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.132,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3069,"q2v":1.0337,"cvpos":0.3077}},"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.132,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3069,"q2v":1.0337,"cvpos":0.3081}},"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.132,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3069,"q2v":1.0337,"cvpos":0.3086}},"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.132,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3069,"q2v":1.0337,"cvpos":0.3086}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.132,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3069,"q2v":1.0337,"cvpos":0.3077}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.132,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3069,"q2v":1.0337,"cvpos":0.3077}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.132,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3069,"q2v":1.0337,"cvpos":0.3081}},"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.132,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3069,"q2v":1.0337,"cvpos":0.3086}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3117,"q2v":1.0337,"cvpos":0.071}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3117,"q2v":1.0337,"cvpos":0.071}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3178,"q2v":1.0337,"cvpos":0.0711}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.324,"q2v":1.0337,"cvpos":0.0712}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.324,"q2v":1.046,"cvpos":0.0712}},"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.324,"q2v":1.046,"cvpos":0.071}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.324,"q2v":1.046,"cvpos":0.071}},"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.046,"cvpos":0.0711}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3254,"q2v":1.046,"cvpos":0.0712}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3254,"q2v":1.046,"cvpos":0.0712}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.324,"q2v":1.046,"cvpos":0.071}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.324,"q2v":1.046,"cvpos":0.071}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.046,"cvpos":0.0711}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3254,"q2v":1.0567,"cvpos":0.0712}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3254,"q2v":1.0569,"cvpos":0.0712}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.324,"q2v":1.0569,"cvpos":0.071}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.97,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.324,"q2v":1.0583,"cvpos":0.071}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.024,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.0583,"cvpos":0.1585}},"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.024,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3254,"q2v":1.0583,"cvpos":0.1588}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.024,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3301,"q2v":1.0642,"cvpos":0.159}},"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.024,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.0583,"cvpos":0.1585}},"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.186,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.0583,"cvpos":0.3526}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.186,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3254,"q2v":1.0583,"cvpos":0.3531}},"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.186,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3301,"q2v":1.0583,"cvpos":0.3536}},"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.213,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3301,"q2v":1.0583,"cvpos":0.3893}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.213,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.0583,"cvpos":0.3926}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.24,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.0569,"cvpos":0.4252}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.24,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3254,"q2v":1.0569,"cvpos":0.4258}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.24,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3301,"q2v":1.0569,"cvpos":0.4264}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.943,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3301,"q2v":1.0569,"cvpos":0.0446}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.943,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.046,"cvpos":0.0444}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.943,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.046,"cvpos":0.0444}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.943,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3254,"q2v":1.0567,"cvpos":0.0445}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.916,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3301,"q2v":1.0569,"cvpos":0.0193}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.916,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3301,"q2v":1.0569,"cvpos":0.0193}},"lxr_fc_rights":0.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.916,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.046,"cvpos":0.0193}},"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.916,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3254,"q2v":1.0567,"cvpos":0.0193}},"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.916,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3301,"q2v":1.0569,"cvpos":0.0193}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.943,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3347,"q2v":1.0569,"cvpos":0.0372}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.943,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.0569,"cvpos":0.037}},"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.997,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3254,"q2v":1.0583,"cvpos":0.0831}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.997,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3301,"q2v":1.0583,"cvpos":0.0832}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.916,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3301,"q2v":1.0583,"cvpos":0.0193}},"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.916,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.0569,"cvpos":0.0193}},"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.916,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.0569,"cvpos":0.0193}},"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.916,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3254,"q2v":1.0583,"cvpos":0.0193}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.862,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3301,"q2v":1.0583,"cvpos":0.0134}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.862,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.324,"q2v":1.0583,"cvpos":0.0133}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.862,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.0642,"cvpos":0.0133}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.862,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3254,"q2v":1.0642,"cvpos":0.0134}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.916,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3301,"q2v":1.0642,"cvpos":0.0134}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.997,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.0642,"cvpos":0.0741}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.997,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.0642,"cvpos":0.0741}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.997,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3254,"q2v":1.0642,"cvpos":0.0742}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.997,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3301,"q2v":1.0642,"cvpos":0.0743}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.997,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3301,"q2v":1.0642,"cvpos":0.0743}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.997,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3247,"q2v":1.0642,"cvpos":0.0741}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.997,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3254,"q2v":1.0642,"cvpos":0.0742}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.078,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3301,"q2v":1.0642,"cvpos":0.2229}},"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.078,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3301,"q2v":1.0642,"cvpos":0.2244}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.078,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3347,"q2v":1.0642,"cvpos":0.2252}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.078,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3418,"q2v":1.0642,"cvpos":0.2252}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.078,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3488,"q2v":1.0642,"cvpos":0.2255}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.112,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3488,"q2v":1.0642,"cvpos":0.2897}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.112,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.3519,"q2v":1.0642,"cvpos":0.2897}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.112,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.3588,"q2v":1.0642,"cvpos":0.2889}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.112,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.3625,"q2v":1.0642,"cvpos":0.2889}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.112,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.3625,"q2v":1.0642,"cvpos":0.2893}},"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.224,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.3625,"q2v":1.0642,"cvpos":0.3952}},"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.3625,"q2v":1.0642,"cvpos":0.4398}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.474,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.3625,"q2v":1.0642,"cvpos":0.5689}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.474,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.3625,"q2v":1.0642,"cvpos":0.5689}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.224,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.3625,"q2v":1.0642,"cvpos":0.3947}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.307,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.3625,"q2v":1.0642,"cvpos":0.4651}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.335,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.3625,"q2v":1.0642,"cvpos":0.4829}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.335,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.3652,"q2v":1.0642,"cvpos":0.4815}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.307,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.3652,"q2v":1.0642,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.3652,"q2v":1.0642,"cvpos":0.4377}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.3652,"q2v":1.0642,"cvpos":0.4383}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.363,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.3652,"q2v":1.0642,"cvpos":0.4844}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.363,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3904,"q2v":1.0642,"cvpos":0.483}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.363,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.3955,"q2v":1.0642,"cvpos":0.483}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.363,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4006,"q2v":1.0642,"cvpos":0.4837}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.39,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4006,"q2v":1.0642,"cvpos":0.4963}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.39,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4049,"q2v":1.0642,"cvpos":0.4963}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.529,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.423,"q2v":1.0642,"cvpos":0.5644}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.529,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.423,"q2v":1.0642,"cvpos":0.5644}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.668,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.423,"q2v":1.0642,"cvpos":0.6291}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.668,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4161,"q2v":1.0642,"cvpos":0.63}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.557,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4161,"q2v":1.0642,"cvpos":0.5899}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.752,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.423,"q2v":1.0642,"cvpos":0.6474}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.557,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.423,"q2v":1.0642,"cvpos":0.5881}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.752,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.423,"q2v":1.0642,"cvpos":0.6469}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.752,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4161,"q2v":1.0642,"cvpos":0.6478}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.585,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4161,"q2v":1.0642,"cvpos":0.6018}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.585,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.423,"q2v":1.0642,"cvpos":0.6}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.363,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.423,"q2v":1.0642,"cvpos":0.483}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.196,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.423,"q2v":1.0642,"cvpos":0.3694}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.307,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4248,"q2v":1.0642,"cvpos":0.4606}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.474,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4265,"q2v":1.0642,"cvpos":0.5468}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.224,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4265,"q2v":1.0642,"cvpos":0.3938}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4265,"q2v":1.0642,"cvpos":0.4354}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.196,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4314,"q2v":1.0642,"cvpos":0.3689}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.057,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4411,"q2v":1.0642,"cvpos":0.1911}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.973,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.446,"q2v":1.0642,"cvpos":0.0608}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.973,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4469,"q2v":1.0642,"cvpos":0.0609}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.112,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4478,"q2v":1.0642,"cvpos":0.2853}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.168,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4478,"q2v":1.0642,"cvpos":0.323}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.168,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4478,"q2v":1.0642,"cvpos":0.323}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.168,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4478,"q2v":1.0642,"cvpos":0.3234}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.168,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4478,"q2v":1.0642,"cvpos":0.3239}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.168,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.4478,"q2v":1.0642,"cvpos":0.3239}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.196,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0051,"q5v":1.4478,"q2v":1.0642,"cvpos":0.3556}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.196,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0051,"q5v":1.4478,"q2v":1.0642,"cvpos":0.3556}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.196,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0051,"q5v":1.4478,"q2v":1.0642,"cvpos":0.3561}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.196,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0051,"q5v":1.4478,"q2v":1.0642,"cvpos":0.3566}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.196,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0051,"q5v":1.4478,"q2v":1.0642,"cvpos":0.3566}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.196,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0051,"q5v":1.4521,"q2v":1.0642,"cvpos":0.3556}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.224,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0051,"q5v":1.4523,"q2v":1.0642,"cvpos":0.3689}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.224,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0051,"q5v":1.4525,"q2v":1.0642,"cvpos":0.3694}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.224,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0051,"q5v":1.4525,"q2v":1.0642,"cvpos":0.3694}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.973,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0051,"q5v":1.4525,"q2v":1.0642,"cvpos":0.0607}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.0051,"q5v":1.4525,"q2v":1.0642,"cvpos":0.2919}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.0051,"q5v":1.4552,"q2v":1.0642,"cvpos":0.2919}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.0074,"q5v":1.4601,"q2v":1.0642,"cvpos":0.291}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4601,"q2v":1.0642,"cvpos":0.291}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.224,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4601,"q2v":1.0642,"cvpos":0.3609}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.224,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4601,"q2v":1.0642,"cvpos":0.3615}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.251,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4618,"q2v":1.0642,"cvpos":0.3807}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0305,"q5v":1.4781,"q2v":1.0642,"cvpos":0.3929}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.307,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.0305,"q5v":1.4849,"q2v":1.0642,"cvpos":0.4136}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0305,"q5v":1.4849,"q2v":1.0642,"cvpos":0.3935}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.363,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.0305,"q5v":1.4849,"q2v":1.0642,"cvpos":0.4326}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.862,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0305,"q5v":1.4849,"q2v":1.0642,"cvpos":0.0059}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.862,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.4849,"q2v":1.0642,"cvpos":0.0059}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.862,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.4849,"q2v":1.0706,"cvpos":0.0059}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.862,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.4849,"q2v":1.0736,"cvpos":0.0059}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.862,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.4877,"q2v":1.0736,"cvpos":0.0059}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.945,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.5001,"q2v":1.0736,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.945,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.5294,"q2v":1.0736,"cvpos":0.0162}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.945,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.5294,"q2v":1.0736,"cvpos":0.0162}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.945,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.5294,"q2v":1.0736,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.945,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.5294,"q2v":1.0736,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.029,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.5294,"q2v":1.0736,"cvpos":0.1274}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.5298,"q2v":1.0736,"cvpos":0.223}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.5303,"q2v":1.0736,"cvpos":0.223}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.5303,"q2v":1.0736,"cvpos":0.2234}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.5303,"q2v":1.0736,"cvpos":0.2237}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0559,"q5v":1.5303,"q2v":1.0736,"cvpos":0.2237}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0589,"q5v":1.5303,"q2v":1.0736,"cvpos":0.223}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0589,"q5v":1.5323,"q2v":1.0736,"cvpos":0.223}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0589,"q5v":1.5344,"q2v":1.0736,"cvpos":0.2234}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.224,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0589,"q5v":1.5453,"q2v":1.0736,"cvpos":0.3333}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.224,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0589,"q5v":1.5562,"q2v":1.0736,"cvpos":0.3333}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.224,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0589,"q5v":1.5692,"q2v":1.0736,"cvpos":0.3323}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.224,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.075,"q5v":1.5822,"q2v":1.0736,"cvpos":0.3323}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.446,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.075,"q5v":1.5822,"q2v":1.0736,"cvpos":0.4216}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.075,"q5v":1.5822,"q2v":1.0736,"cvpos":0.36}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.075,"q5v":1.5822,"q2v":1.0736,"cvpos":0.36}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0813,"q5v":1.5822,"q2v":1.0736,"cvpos":0.3589}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0813,"q5v":1.5822,"q2v":1.0736,"cvpos":0.3589}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0813,"q5v":1.5822,"q2v":1.0736,"cvpos":0.3595}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0813,"q5v":1.5822,"q2v":1.0736,"cvpos":0.36}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0813,"q5v":1.5905,"q2v":1.0736,"cvpos":0.36}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.1009,"q5v":1.6081,"q2v":1.0736,"cvpos":0.3589}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.1009,"q5v":1.6081,"q2v":1.0736,"cvpos":0.3589}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.1009,"q5v":1.6081,"q2v":1.0736,"cvpos":0.3595}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.1009,"q5v":1.6081,"q2v":1.0736,"cvpos":0.36}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.1066,"q5v":1.6081,"q2v":1.0736,"cvpos":0.36}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.279,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.1104,"q5v":1.6081,"q2v":1.0736,"cvpos":0.3589}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.529,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.1104,"q5v":1.6081,"q2v":1.0736,"cvpos":0.4535}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.307,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.1104,"q5v":1.6081,"q2v":1.0736,"cvpos":0.3595}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.307,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.1104,"q5v":1.6211,"q2v":1.0736,"cvpos":0.36}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.307,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.1104,"q5v":1.634,"q2v":1.0736,"cvpos":0.36}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.668,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.1104,"q5v":1.634,"q2v":1.0736,"cvpos":0.5059}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.668,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.1104,"q5v":1.634,"q2v":1.0736,"cvpos":0.5067}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.529,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.1104,"q5v":1.634,"q2v":1.0736,"cvpos":0.451}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.529,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.1268,"q5v":1.634,"q2v":1.0736,"cvpos":0.451}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.529,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.1361,"q5v":1.6498,"q2v":1.0736,"cvpos":0.4497}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.529,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.1574,"q5v":1.66,"q2v":1.0736,"cvpos":0.4497}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.529,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.1574,"q5v":1.6676,"q2v":1.0736,"cvpos":0.4504}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.363,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.1574,"q5v":1.6752,"q2v":1.0736,"cvpos":0.3754}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.224,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.1619,"q5v":1.7118,"q2v":1.0736,"cvpos":0.3328}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.168,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.1828,"q5v":1.7118,"q2v":1.0736,"cvpos":0.287}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.029,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.1828,"q5v":1.7118,"q2v":1.0736,"cvpos":0.1274}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.029,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.1828,"q5v":1.7118,"q2v":1.0736,"cvpos":0.1276}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.834,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.1828,"q5v":1.7118,"q2v":1.0829,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.834,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.1876,"q5v":1.7118,"q2v":1.084,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.834,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.2046,"q5v":1.7189,"q2v":1.084,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.834,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.2046,"q5v":1.7259,"q2v":1.084,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.918,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.2133,"q5v":1.7259,"q2v":1.084,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.918,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.2133,"q5v":1.7448,"q2v":1.084,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.918,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.2133,"q5v":1.7571,"q2v":1.084,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.918,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.2133,"q5v":1.7604,"q2v":1.084,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.918,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.2133,"q5v":1.7637,"q2v":1.084,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.2133,"q5v":1.7637,"q2v":1.084,"cvpos":0.2478}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.2843,"q5v":1.7637,"q2v":1.084,"cvpos":0.2467}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.2843,"q5v":1.7637,"q2v":1.084,"cvpos":0.247}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.2843,"q5v":1.7637,"q2v":1.084,"cvpos":0.2474}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.2843,"q5v":1.7637,"q2v":1.084,"cvpos":0.2474}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.2843,"q5v":1.7666,"q2v":1.084,"cvpos":0.2467}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.168,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.2843,"q5v":1.7731,"q2v":1.084,"cvpos":0.2614}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.2843,"q5v":1.7767,"q2v":1.084,"cvpos":0.1879}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.2843,"q5v":1.7767,"q2v":1.084,"cvpos":0.1881}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.2843,"q5v":1.7767,"q2v":1.084,"cvpos":0.1881}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.2905,"q5v":1.7767,"q2v":1.084,"cvpos":0.1876}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.948,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":1.7767,"q2v":1.084,"cvpos":0.003}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.948,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":1.7767,"q2v":1.0869,"cvpos":0.003}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":0.948,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":1.7767,"q2v":1.0869,"cvpos":0.003}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":1.7793,"q2v":1.1013,"cvpos":0.1837}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":1.7897,"q2v":1.1013,"cvpos":0.1832}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":1.792,"q2v":1.1013,"cvpos":0.1832}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":1.7942,"q2v":1.1013,"cvpos":0.1834}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":1.7942,"q2v":1.1013,"cvpos":0.1837}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.3163,"q5v":1.7942,"q2v":1.1013,"cvpos":0.1837}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.7942,"q2v":1.1013,"cvpos":0.1832}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.7942,"q2v":1.1013,"cvpos":0.1832}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.084,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.7942,"q2v":1.1013,"cvpos":0.1834}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.057,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.7942,"q2v":1.1013,"cvpos":0.1496}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.03,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.8049,"q2v":1.1013,"cvpos":0.1096}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.03,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":1.8274,"q2v":1.1013,"cvpos":0.1093}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.057,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":1.8274,"q2v":1.1075,"cvpos":0.1462}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.111,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":1.8274,"q2v":1.1075,"cvpos":0.2071}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.219,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":1.8274,"q2v":1.1075,"cvpos":0.2696}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.219,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":1.8274,"q2v":1.1075,"cvpos":0.2696}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.219,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":1.8274,"q2v":1.1075,"cvpos":0.2688}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.355,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3935,"q5v":1.8274,"q2v":1.1075,"cvpos":0.3058}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.355,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3935,"q5v":1.8274,"q2v":1.1075,"cvpos":0.3062}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.03,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.3935,"q5v":1.8274,"q2v":1.1075,"cvpos":0.1096}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.03,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.3935,"q5v":1.8274,"q2v":1.1075,"cvpos":0.1096}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.247,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.4121,"q5v":1.8528,"q2v":1.1075,"cvpos":0.2674}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.247,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.4121,"q5v":1.8528,"q2v":1.1075,"cvpos":0.2674}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.247,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.4121,"q5v":1.8528,"q2v":1.1075,"cvpos":0.2678}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.247,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.4121,"q5v":1.8545,"q2v":1.1075,"cvpos":0.2681}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.247,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.4192,"q5v":1.8623,"q2v":1.1075,"cvpos":0.2681}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.247,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.8733,"q2v":1.1075,"cvpos":0.2674}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.247,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5222,"q5v":1.8795,"q2v":1.1075,"cvpos":0.2674}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.165,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5222,"q5v":1.8809,"q2v":1.1075,"cvpos":0.2219}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.192,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5222,"q5v":1.8871,"q2v":1.1075,"cvpos":0.237}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.409,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.5736,"q5v":1.8934,"q2v":1.1075,"cvpos":0.3007}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.436,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.5736,"q5v":1.8985,"q2v":1.1075,"cvpos":0.3087}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.463,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.5736,"q5v":1.9036,"q2v":1.1075,"cvpos":0.3442}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.49,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5736,"q5v":1.9036,"q2v":1.1075,"cvpos":0.3565}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.599,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.5736,"q5v":1.9115,"q2v":1.1075,"cvpos":0.3852}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.219,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.1141,"q5v":1.9797,"q2v":1.1568,"cvpos":0.2358}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.53,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.1141,"q5v":1.9797,"q2v":1.1568,"cvpos":0.327}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.53,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.1141,"q5v":1.9797,"q2v":1.1568,"cvpos":0.3274}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.53,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.1141,"q5v":1.9797,"q2v":1.1568,"cvpos":0.3274}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.53,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.1398,"q5v":1.9797,"q2v":1.1568,"cvpos":0.3266}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.53,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.1398,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3266}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.582,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.1398,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.582,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.1398,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3342}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.582,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.1398,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3342}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.582,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.1398,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.582,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.1398,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.582,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.1398,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.712,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.1398,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3573}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.401,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.1398,"q5v":1.9971,"q2v":1.1568,"cvpos":0.2717}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.401,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.2428,"q5v":1.9971,"q2v":1.1568,"cvpos":0.271}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.427,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.2428,"q5v":1.9971,"q2v":1.1568,"cvpos":0.2737}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.427,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.2428,"q5v":1.9971,"q2v":1.1568,"cvpos":0.2741}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.427,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.2428,"q5v":1.9971,"q2v":1.1568,"cvpos":0.2745}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.427,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.2428,"q5v":1.9971,"q2v":1.1568,"cvpos":0.2745}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.452,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.2428,"q5v":1.9971,"q2v":1.1568,"cvpos":0.2927}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.452,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.2428,"q5v":1.9971,"q2v":1.1568,"cvpos":0.2927}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.452,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.2428,"q5v":1.9971,"q2v":1.1568,"cvpos":0.2931}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.452,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.2428,"q5v":1.9971,"q2v":1.1568,"cvpos":0.2935}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.608,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.2428,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3238}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.608,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.2685,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3229}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.608,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.2685,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3229}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.608,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.2685,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3229}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.608,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.2685,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3234}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.608,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.2685,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3238}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.608,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.32,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3229}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.608,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.32,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3229}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.53,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.32,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3139}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.452,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.32,"q5v":1.9971,"q2v":1.1568,"cvpos":0.2931}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.582,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.32,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3175}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.582,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3175}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.738,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3383}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.764,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3415}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.764,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":1.9971,"q2v":1.1568,"cvpos":0.3406}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.79,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0011,"q2v":1.1568,"cvpos":0.3609}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.712,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0051,"q2v":1.1568,"cvpos":0.327}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.712,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0051,"q2v":1.1568,"cvpos":0.3274}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.712,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0051,"q2v":1.1568,"cvpos":0.3279}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.712,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0051,"q2v":1.1568,"cvpos":0.327}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.712,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0051,"q2v":1.1568,"cvpos":0.327}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.634,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0051,"q2v":1.1568,"cvpos":0.3175}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.634,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0051,"q2v":1.1568,"cvpos":0.3179}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.634,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0051,"q2v":1.1568,"cvpos":0.3184}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.634,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0051,"q2v":1.1568,"cvpos":0.3175}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.556,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0051,"q2v":1.1568,"cvpos":0.3134}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.556,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0051,"q2v":1.1568,"cvpos":0.3134}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.556,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0051,"q2v":1.1568,"cvpos":0.3139}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.66,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0051,"q2v":1.1568,"cvpos":0.3156}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.764,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0063,"q2v":1.1568,"cvpos":0.3229}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.764,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0074,"q2v":1.1568,"cvpos":0.3229}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.764,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0153,"q2v":1.1568,"cvpos":0.3229}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.764,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0231,"q2v":1.1568,"cvpos":0.3234}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.764,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0231,"q2v":1.1568,"cvpos":0.3238}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.79,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0305,"q2v":1.1568,"cvpos":0.3365}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.816,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0305,"q2v":1.1568,"cvpos":0.346}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.971,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0305,"q2v":1.1568,"cvpos":0.4152}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.049,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0305,"q2v":1.1568,"cvpos":0.5041}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.101,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0305,"q2v":1.1568,"cvpos":0.5441}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.101,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.0305,"q2v":1.1568,"cvpos":0.5441}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.971,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.3457,"q5v":2.0305,"q2v":1.1568,"cvpos":0.4152}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.049,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.361,"q5v":2.0305,"q2v":1.1568,"cvpos":0.5014}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.049,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.361,"q5v":2.0305,"q2v":1.1568,"cvpos":0.5014}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.049,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.361,"q5v":2.0305,"q2v":1.1568,"cvpos":0.5014}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.361,"q5v":2.0305,"q2v":1.1568,"cvpos":0.4247}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.361,"q5v":2.0305,"q2v":1.1568,"cvpos":0.4253}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.361,"q5v":2.049,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.361,"q5v":2.049,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.361,"q5v":2.049,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4143,"q5v":2.049,"q2v":1.1568,"cvpos":0.4247}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4143,"q5v":2.049,"q2v":1.1568,"cvpos":0.4253}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4143,"q5v":2.049,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4677,"q5v":2.049,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4677,"q5v":2.049,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4744,"q5v":2.0524,"q2v":1.1568,"cvpos":0.4247}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4744,"q5v":2.0559,"q2v":1.1568,"cvpos":0.4253}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.5001,"q5v":2.0559,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.5001,"q5v":2.0589,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.5001,"q5v":2.0589,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.5001,"q5v":2.0589,"q2v":1.1568,"cvpos":0.4247}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.5001,"q5v":2.0589,"q2v":1.1568,"cvpos":0.4253}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.075,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.5001,"q5v":2.0589,"q2v":1.1568,"cvpos":0.5027}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.521,"q5v":2.0589,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.5744,"q5v":2.0589,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.601,"q5v":2.0669,"q2v":1.1568,"cvpos":0.4247}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.601,"q5v":2.075,"q2v":1.1568,"cvpos":0.4253}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.601,"q5v":2.075,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.6277,"q5v":2.0813,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.6277,"q5v":2.0813,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.6277,"q5v":2.0813,"q2v":1.1568,"cvpos":0.4247}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.6277,"q5v":2.0813,"q2v":1.1568,"cvpos":0.4253}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.7318,"q5v":2.0813,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.7318,"q5v":2.1066,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1066,"q2v":1.1568,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1066,"q2v":1.1568,"cvpos":0.4247}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1066,"q2v":1.1568,"cvpos":0.4253}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.764,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1104,"q2v":1.1568,"cvpos":0.3225}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.945,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1104,"q2v":1.1568,"cvpos":0.3943}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.945,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1104,"q2v":1.1568,"cvpos":0.3943}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.945,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1104,"q2v":1.1568,"cvpos":0.3948}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.945,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1104,"q2v":1.1568,"cvpos":0.3954}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.945,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1268,"q2v":1.1568,"cvpos":0.3943}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.945,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.132,"q2v":1.1568,"cvpos":0.3943}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.945,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1341,"q2v":1.1568,"cvpos":0.3948}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.945,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1361,"q2v":1.1568,"cvpos":0.3954}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.945,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1574,"q2v":1.1568,"cvpos":0.3943}},"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.945,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1574,"q2v":1.1568,"cvpos":0.3943}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.049,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1619,"q2v":1.1568,"cvpos":0.4444}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.049,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1723,"q2v":1.1568,"cvpos":0.445}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.049,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1828,"q2v":1.1568,"cvpos":0.4457}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.049,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1876,"q2v":1.1568,"cvpos":0.4444}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.049,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1876,"q2v":1.1568,"cvpos":0.445}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.049,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.1961,"q2v":1.1568,"cvpos":0.445}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.023,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.2046,"q2v":1.1568,"cvpos":0.4348}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.023,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.209,"q2v":1.1568,"cvpos":0.4354}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.919,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.2133,"q2v":1.1568,"cvpos":0.3758}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.919,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.2133,"q2v":1.1568,"cvpos":0.3758}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.919,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.2133,"q2v":1.1568,"cvpos":0.3758}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.919,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.2133,"q2v":1.1568,"cvpos":0.3764}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.919,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.2133,"q2v":1.1568,"cvpos":0.3764}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.712,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.2589,"q2v":1.1568,"cvpos":0.3166}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.893,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.2589,"q2v":1.1568,"cvpos":0.3682}},"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.893,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.2589,"q2v":1.1568,"cvpos":0.3687}},"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.893,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.2589,"q2v":1.1568,"cvpos":0.3692}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.7344,"q5v":2.2843,"q2v":1.1568,"cvpos":0.3981}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.997,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.7877,"q5v":2.2843,"q2v":1.1568,"cvpos":0.3981}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.049,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.7877,"q5v":2.2843,"q2v":1.1568,"cvpos":0.428}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.049,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.7877,"q5v":2.2843,"q2v":1.1568,"cvpos":0.4286}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.049,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.7877,"q5v":2.2843,"q2v":1.1568,"cvpos":0.4292}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.127,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.7985,"q5v":2.2843,"q2v":1.1568,"cvpos":0.462}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.127,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.7985,"q5v":2.2843,"q2v":1.1568,"cvpos":0.462}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.412,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.7985,"q5v":2.2905,"q2v":1.1568,"cvpos":0.5326}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.412,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.7985,"q5v":2.2874,"q2v":1.1568,"cvpos":0.5333}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.412,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.7985,"q5v":2.2843,"q2v":1.1568,"cvpos":0.5341}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.412,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.7985,"q5v":2.2905,"q2v":1.1568,"cvpos":0.5319}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.205,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.7985,"q5v":2.2905,"q2v":1.1568,"cvpos":0.4749}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.075,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.7985,"q5v":2.2905,"q2v":1.1568,"cvpos":0.4402}},"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.075,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.7985,"q5v":2.3034,"q2v":1.1568,"cvpos":0.4408}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.075,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.3163,"q2v":1.1568,"cvpos":0.439}},"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.03,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.3163,"q2v":1.1568,"cvpos":0.4187}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.107,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.8411,"q5v":2.3163,"q2v":1.1568,"cvpos":0.445}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.107,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.8411,"q5v":2.3163,"q2v":1.1568,"cvpos":0.4457}},"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.107,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.3163,"q2v":1.1568,"cvpos":0.4444}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.132,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.342,"q2v":1.1568,"cvpos":0.4512}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.157,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.342,"q2v":1.1568,"cvpos":0.4526}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.98,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.8411,"q5v":2.342,"q2v":1.1568,"cvpos":0.3881}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.98,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.8411,"q5v":2.342,"q2v":1.1568,"cvpos":0.3886}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.98,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.342,"q2v":1.1568,"cvpos":0.3875}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.98,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.3604,"q2v":1.1568,"cvpos":0.3875}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.98,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.3604,"q2v":1.1568,"cvpos":0.3875}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.878,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.8411,"q5v":2.3604,"q2v":1.1568,"cvpos":0.365}},"lxr_fc_rights":0.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.183,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.8411,"q5v":2.3604,"q2v":1.1568,"cvpos":0.4497}},"lxr_fc_rights":0.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.183,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.3604,"q2v":1.1568,"cvpos":0.4485}},"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.056,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.3604,"q2v":1.1568,"cvpos":0.4173}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.056,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.3604,"q2v":1.1568,"cvpos":0.4173}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.056,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.8411,"q5v":2.3604,"q2v":1.1568,"cvpos":0.4179}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.081,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.8411,"q5v":2.3604,"q2v":1.1568,"cvpos":0.4266}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.081,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.3935,"q2v":1.1568,"cvpos":0.4255}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.081,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.4192,"q2v":1.1568,"cvpos":0.4255}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.081,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.4192,"q2v":1.1568,"cvpos":0.4255}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.853,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.8411,"q5v":2.4578,"q2v":1.1568,"cvpos":0.3569}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.853,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.8411,"q5v":2.4964,"q2v":1.1568,"cvpos":0.3573}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.904,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.5222,"q2v":1.1568,"cvpos":0.3631}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.904,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.5736,"q2v":1.1568,"cvpos":0.3631}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.98,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.5736,"q2v":1.1568,"cvpos":0.3808}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":2.081,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.8411,"q5v":2.5736,"q2v":1.1568,"cvpos":0.4193}},"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.777,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.8411,"q5v":2.5736,"q2v":1.1568,"cvpos":0.3234}},"lxr_fc_rights":0.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.777,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.5736,"q2v":1.1568,"cvpos":0.3225}},"lxr_fc_rights":0.07},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.777,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.5736,"q2v":1.1568,"cvpos":0.3225}},"lxr_fc_rights":0.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.929,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.5994,"q2v":1.1568,"cvpos":0.3591}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.929,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.8411,"q5v":2.6122,"q2v":1.1568,"cvpos":0.3596}},"lxr_fc_rights":0.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.929,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.6251,"q2v":1.1568,"cvpos":0.3586}},"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.929,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.6251,"q2v":1.1568,"cvpos":0.3586}},"lxr_fc_rights":0.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.929,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.6251,"q2v":1.1568,"cvpos":0.3586}},"lxr_fc_rights":0.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.929,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.6251,"q2v":1.1568,"cvpos":0.3591}},"lxr_fc_rights":0.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001064,"ps_ttm":1.929,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.8411,"q5v":2.6251,"q2v":1.1568,"cvpos":0.3596}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":31293000,"t_y2y":0.09723001402524545}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001064},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T14:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15502000,"t_y2y":0.08717301353531103}}},"exchangeRate":1,"influenceDate":"2025-08-29T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001064},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T22:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28520000,"t_y2y":0.005535380601487854}}},"exchangeRate":1,"influenceDate":"2025-03-24T22:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001064},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T14:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14259000,"t_y2y":-0.024958971553610505}}},"exchangeRate":1,"influenceDate":"2024-08-28T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001064},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-01T11:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28363000,"t_y2y":-0.06340190866162533}}},"exchangeRate":1,"influenceDate":"2024-07-01T11:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001064},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14981000,"t_y2y":-0.04152271273192579}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001064},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30283000,"t_y2y":-0.4748916247615745}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001064},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T10:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15630000,"t_y2y":0.020901371652514697}}},"exchangeRate":1,"influenceDate":"2022-08-31T10:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001064},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T22:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":57670000,"t_y2y":1.3612987757441757}}},"exchangeRate":1,"influenceDate":"2022-03-29T22:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001064}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001064,"reportDate":"2026-04-30T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001064,"reportDate":"2025-04-25T09:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001064,"reportDate":"2024-07-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.4737158853417696,"cvpos":0.39317507418397624,"minv":0.8342135089179117,"maxv":3.9616629887798034,"avgv":1.5861429028247298,"maxpv":3.9616629887798034,"q2v":1.131903711079944,"q5v":1.6080928744010259,"q8v":1.9971476020786934,"maxvd":"2025-08-24T16:00:00.000Z","minvd":"2024-09-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}