window.pageData = {"stock":{"_id":1000000000001063,"stockCode":"01063","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"1994-05-09T16:00:00.000Z","areaCode":"hk","blackenedNum":8,"fsTableType":"non_financial","tickerId":1063,"name":"新确科技","currency":"HKD","activeHkexNewsStockId":2419,"hkexNewsStockIds":[2419],"listingStatus":"normally_listed","companyName":"新確科技有限公司","pinyin":"xqkj","sharesPerLot":10000,"industry":{"_id":1002000017701020,"tickerId":17701020,"areaCode":"hk","stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材","priceMetrics":{"pe_ttm":{"mcw":23.834966425003437},"pb":{"mcw":2.773312492168836},"ps_ttm":{"mcw":0.29058962840253705},"dyr":{"mcw":0.015344637254266836}}},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701020,"tickerId":17701020,"stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.suncorptech.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001063,"type":"tr_dri","cagr_p_r_fs":-0.19114719622467624,"cagr_p_r_fys":-0.48351648351648324,"cagr_p_r_y1":-0.5523809523809524,"cagr_p_r_y10":-0.31397855403660224,"cagr_p_r_y20":-0.30858462737343895,"cagr_p_r_y3":-0.40577633101434063,"cagr_p_r_y5":-0.2579002594287262,"p_r_fs":-0.9974545557407065,"cagr_p_r_d30":-0.41249999999999987,"cagr_p_r_d60":-0.5648148148148147,"cagr_p_r_d90":-0.5392156862745094,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"1994-05-09T16:00:00.000Z","cagr_p_r_d14":-0.09615384615384581,"cagr_p_r_d7":2.220446049250313e-16}},"priceMetrics":{"pe_ttm":2.384148321859545,"pb":0.31602481743766797,"dyr":0,"mc":72311218.602,"mc_om":72311218.602,"sp":0.047,"spc":-0.0408,"ta":34280,"to_r":0.00045172797017552327},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001063,"tv":695000,"lxr_fc_rights":0.05},{"stockId":1000000000001063,"date":"2026-07-08T16:00:00.000Z","tv":2390566,"lxr_fc_rights":0.05},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001063,"tv":5866000,"lxr_fc_rights":0.05},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001063,"tv":49749166,"lxr_fc_rights":0.05},{"stockId":1000000000001063,"date":"2026-07-05T16:00:00.000Z","tv":1181500,"lxr_fc_rights":0.04},{"stockId":1000000000001063,"date":"2026-07-02T16:00:00.000Z","tv":1470000,"lxr_fc_rights":0.05},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001063,"tv":946500,"lxr_fc_rights":0.05},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001063,"tv":57500,"lxr_fc_rights":0.05},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001063,"tv":2232441,"lxr_fc_rights":0.05},{"stockId":1000000000001063,"date":"2026-06-25T16:00:00.000Z","tv":737500,"lxr_fc_rights":0.05},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001063,"tv":1052333,"lxr_fc_rights":0.05},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001063,"tv":5270000,"lxr_fc_rights":0.06},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001063,"tv":604500,"lxr_fc_rights":0.08},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001063,"tv":68516,"lxr_fc_rights":0.08},{"stockId":1000000000001063,"date":"2026-06-17T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.08},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001063,"tv":225883,"lxr_fc_rights":0.08},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001063,"tv":232000,"lxr_fc_rights":0.08},{"stockId":1000000000001063,"date":"2026-06-14T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.08},{"stockId":1000000000001063,"date":"2026-06-11T16:00:00.000Z","tv":401000,"lxr_fc_rights":0.08},{"stockId":1000000000001063,"date":"2026-06-10T16:00:00.000Z","tv":499500,"lxr_fc_rights":0.08},{"stockId":1000000000001063,"date":"2026-06-09T16:00:00.000Z","tv":403500,"lxr_fc_rights":0.08},{"stockId":1000000000001063,"date":"2026-06-08T16:00:00.000Z","tv":191500,"lxr_fc_rights":0.07},{"stockId":1000000000001063,"date":"2026-06-07T16:00:00.000Z","tv":519619,"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001063,"tv":290000,"lxr_fc_rights":0.07},{"stockId":1000000000001063,"date":"2026-06-03T16:00:00.000Z","tv":98000,"lxr_fc_rights":0.08},{"stockId":1000000000001063,"date":"2026-06-02T16:00:00.000Z","tv":101516,"lxr_fc_rights":0.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001063,"tv":38000,"lxr_fc_rights":0.08},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001063,"tv":797500,"lxr_fc_rights":0.08},{"stockId":1000000000001063,"date":"2026-05-28T16:00:00.000Z","tv":2462500,"lxr_fc_rights":0.08},{"stockId":1000000000001063,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001063,"tv":2000000,"lxr_fc_rights":0.09},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001063,"tv":122000,"lxr_fc_rights":0.09},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001063,"tv":21500,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-05-20T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.09},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001063,"tv":450500,"lxr_fc_rights":0.09},{"stockId":1000000000001063,"date":"2026-05-18T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-05-17T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-05-14T16:00:00.000Z","tv":231800,"lxr_fc_rights":0.1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001063,"tv":123500,"lxr_fc_rights":0.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001063,"tv":48000,"lxr_fc_rights":0.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001063,"tv":410000,"lxr_fc_rights":0.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001063,"tv":222000,"lxr_fc_rights":0.11},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001063,"tv":25000,"lxr_fc_rights":0.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001063,"tv":221000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-05-05T16:00:00.000Z","tv":185000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-05-04T16:00:00.000Z","tv":201000,"lxr_fc_rights":0.1},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001063,"tv":81500,"lxr_fc_rights":0.1},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001063,"tv":353000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-04-28T16:00:00.000Z","tv":219000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-04-27T16:00:00.000Z","tv":200202,"lxr_fc_rights":0.11},{"stockId":1000000000001063,"date":"2026-04-26T16:00:00.000Z","tv":22479,"lxr_fc_rights":0.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001063,"tv":218500,"lxr_fc_rights":0.11},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001063,"tv":155255,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-04-21T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-04-20T16:00:00.000Z","tv":2500,"lxr_fc_rights":0.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001063,"tv":85000,"lxr_fc_rights":0.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001063,"tv":2000,"lxr_fc_rights":0.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001063,"tv":76500,"lxr_fc_rights":0.1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001063,"tv":84500,"lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001063,"tv":210000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-04-12T16:00:00.000Z","tv":351500,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-04-09T16:00:00.000Z","tv":132000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-04-08T16:00:00.000Z","tv":2500,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-04-07T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-04-01T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001063,"tv":55033,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-03-30T16:00:00.000Z","tv":336500,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001063,"tv":200000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-03-25T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001063,"tv":440500,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-03-23T16:00:00.000Z","tv":816500,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-03-22T16:00:00.000Z","tv":261000,"lxr_fc_rights":0.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001063,"tv":1526033,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-03-18T16:00:00.000Z","tv":3244000,"lxr_fc_rights":0.11},{"stockId":1000000000001063,"date":"2026-03-17T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.11},{"stockId":1000000000001063,"date":"2026-03-16T16:00:00.000Z","tv":222500,"lxr_fc_rights":0.11},{"stockId":1000000000001063,"date":"2026-03-15T16:00:00.000Z","tv":481466,"lxr_fc_rights":0.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001063,"tv":21833,"lxr_fc_rights":0.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001063,"tv":534000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-03-10T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001063,"tv":115000,"lxr_fc_rights":0.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001063,"tv":4010,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-03-05T16:00:00.000Z","tv":340000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-03-04T16:00:00.000Z","tv":316010,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001063,"tv":260000,"lxr_fc_rights":0.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001063,"tv":1126000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-02-26T16:00:00.000Z","tv":174500,"lxr_fc_rights":0.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001063,"tv":123500,"lxr_fc_rights":0.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001063,"tv":513000,"lxr_fc_rights":0.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001063,"tv":470000,"lxr_fc_rights":0.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001063,"tv":68000,"lxr_fc_rights":0.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001063,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-02-12T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-02-10T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001063,"tv":960000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-02-08T16:00:00.000Z","tv":75000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-02-05T16:00:00.000Z","tv":10230500,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-02-04T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001063,"tv":60500,"lxr_fc_rights":0.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001063,"tv":130000,"lxr_fc_rights":0.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001063,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-01-28T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001063,"tv":187000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-01-26T16:00:00.000Z","tv":600000,"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001063,"tv":82500,"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001063,"tv":599513,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-01-21T16:00:00.000Z","tv":1822000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-01-20T16:00:00.000Z","tv":1407500,"lxr_fc_rights":0.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001063,"tv":239500,"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001063,"tv":10000,"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001063,"tv":67000,"lxr_fc_rights":0.1},{"stockId":1000000000001063,"date":"2026-01-14T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001063,"tv":1363046,"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001063,"tv":600266,"lxr_fc_rights":0.11},{"stockId":1000000000001063,"date":"2026-01-11T16:00:00.000Z","tv":1346000,"lxr_fc_rights":0.1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001063,"tv":914500,"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001063,"tv":238000,"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001063,"tv":139000,"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001063,"tv":1117500,"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001063,"tv":20000,"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001063,"tv":187500,"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001063,"tv":334500,"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001063,"tv":246650,"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001063,"tv":310500,"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001063,"tv":369178,"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001063,"tv":880000,"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001063,"tv":586000,"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001063,"tv":2301000,"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001063,"tv":140000,"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001063,"tv":640000,"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001063,"tv":760000,"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001063,"tv":106000,"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001063,"tv":760060,"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001063,"tv":470033,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001063,"tv":136000,"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001063,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001063,"tv":25000,"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001063,"tv":62500,"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001063,"tv":10333,"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001063,"tv":149500,"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001063,"tv":102000,"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001063,"tv":345500,"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001063,"tv":428500,"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001063,"tv":387700,"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001063,"tv":2026500,"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001063,"tv":12500,"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001063,"tv":15000,"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001063,"tv":71500,"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001063,"tv":60000,"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001063,"tv":380800,"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001063,"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001063,"tv":307500,"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001063,"tv":15000,"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001063,"tv":81500,"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001063,"tv":61500,"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001063,"tv":24006,"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001063,"tv":102500,"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001063,"tv":407693,"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001063,"tv":220000,"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001063,"tv":75000,"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001063,"tv":32000,"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001063,"tv":166500,"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001063,"tv":265000,"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001063,"tv":219166,"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001063,"tv":145500,"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001063,"tv":182633,"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001063,"tv":320016,"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001063,"tv":8500,"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001063,"tv":72500,"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001063,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001063,"tv":85013,"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001063,"tv":1380000,"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001063,"tv":83567,"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001063,"tv":265500,"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001063,"tv":200500,"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001063,"tv":2660000,"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001063,"tv":436000,"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001063,"tv":100500,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001063,"tv":602000,"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001063,"tv":4506,"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001063,"tv":1066667,"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001063,"tv":22666,"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001063,"tv":10570000,"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001063,"tv":180093,"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001063,"tv":562500,"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001063,"tv":5500,"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001063,"tv":93000,"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001063,"tv":17500,"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001063,"tv":1762000,"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001063,"tv":659000,"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001063,"tv":3000,"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001063,"tv":630000,"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001063,"tv":371500,"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001063,"tv":858000,"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001063,"tv":18810000,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001063,"tv":1749046,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001063,"tv":868333,"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001063,"tv":225000,"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001063,"tv":302000,"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001063,"tv":369010,"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001063,"tv":424000,"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001063,"tv":201000,"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001063,"tv":330023,"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001063,"tv":196500,"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001063,"tv":267000,"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001063,"tv":496000,"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001063,"tv":2829000,"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001063,"tv":1730000,"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001063,"tv":10563133,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001063,"tv":531533,"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001063,"tv":480000,"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001063,"tv":5000,"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001063,"tv":215500,"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001063,"tv":405500,"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001063,"tv":2500,"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001063,"tv":1500,"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001063,"tv":23980,"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001063,"tv":546502,"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001063,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001063,"tv":110000,"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001063,"tv":261500,"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001063,"tv":346000,"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001063,"tv":30000,"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001063,"tv":96500,"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001063,"tv":16500,"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001063,"tv":260000,"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001063,"tv":220000,"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001063,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001063,"tv":37000,"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001063,"tv":260000,"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001063,"tv":487166,"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001063,"tv":336500,"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001063,"tv":268000,"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001063,"tv":190000,"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001063,"tv":288500,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001063,"tv":291000,"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001063,"tv":158500,"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001063,"tv":38000,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001063,"tv":4806,"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001063,"tv":1083548,"lxr_fc_rights":0.11}],"tradingList":[],"aggregatedList":[],"type":"shares"}