window.pageData = {"year":3,"startDate":"2023-06-30T05:54:38.070Z","endDate":"2026-06-30T05:54:38.070Z","volatilityDays":20,"stock":{"_id":1000000000001061,"stockCode":"01061","exchange":"hk","market":"h","stockType":"company","followedNum":73,"ipoDate":"2001-06-26T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1061,"name":"亿胜生物科技","memoNum":3,"currency":"HKD","activeHkexNewsStockId":63524,"hkexNewsStockIds":[63524],"listingStatus":"normally_listed","companyName":"億勝生物科技有限公司","pinyin":"ysswkj","sharesPerLot":1000,"repurchaseDate":"2026-06-28T16:00:00.000Z","shortSelling":{"_id":"698d96af725c335591b2ed1a","date":"2026-02-11T16:00:00.000Z","stockId":1000000000001061,"shares":7000,"amount":31080,"lastUpdated":"2026-02-12T09:00:31.561Z","sharesToAmountRatio":0.011231508935879576},"industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":25.10922115722449},"pb":{"mcw":2.318028510086647},"ps_ttm":{"mcw":2.054927292154456},"dyr":{"mcw":0.014739866618182409}},"staticDividendYieldRatio":0.014649510954291699},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.essexbio.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001061,"type":"tr_dri","cagr_p_r_fs":0.0530704513228204,"cagr_p_r_fys":-0.24849288642392053,"cagr_p_r_y1":-0.36344466831027056,"cagr_p_r_y10":-0.016952943924887,"cagr_p_r_y3":-0.041530849877649434,"cagr_p_r_y5":-0.15213518726320863,"cagr_p_r_y20":0.19345231511709104,"p_r_fs":2.436381920517518,"cagr_p_r_d30":-0.08900906167787204,"cagr_p_r_d60":-0.12556116722783361,"cagr_p_r_d90":-0.21300505050504992,"last_data_date":"2026-06-28T16:00:00.000Z","period_date":"2001-06-26T16:00:00.000Z","cagr_p_r_d14":0.022222222222222143,"cagr_p_r_d7":0.04545454545454519}},"priceMetrics":{"pe_ttm":4.919773769383212,"pb":0.6485209357948506,"dyr":0.05072463768115944,"mc":1564936559.9999998,"mc_om":1564936559.9999998,"sp":2.76,"spc":0.011,"ta":1906340,"to_r":0.0012151546897210964},"differentMarketStocks":[],"staticDividendYieldRatio":0.05072463768115943},"volatilityList":[{"date":"2023-07-02T16:00:00.000Z","value":0.4586384226265974},{"date":"2023-07-03T16:00:00.000Z","value":0.46100978030503287},{"date":"2023-07-04T16:00:00.000Z","value":0.4610136113311117},{"date":"2023-07-05T16:00:00.000Z","value":0.46025802605106886},{"date":"2023-07-06T16:00:00.000Z","value":0.4602712427827029},{"date":"2023-07-09T16:00:00.000Z","value":0.4607760242065362},{"date":"2023-07-10T16:00:00.000Z","value":0.460795281767009},{"date":"2023-07-11T16:00:00.000Z","value":0.4267911130516733},{"date":"2023-07-12T16:00:00.000Z","value":0.3044164313001863},{"date":"2023-07-13T16:00:00.000Z","value":0.3027360326757183},{"date":"2023-07-17T16:00:00.000Z","value":0.29884743528964003},{"date":"2023-07-18T16:00:00.000Z","value":0.3101177001694847},{"date":"2023-07-19T16:00:00.000Z","value":0.31621686290690504},{"date":"2023-07-20T16:00:00.000Z","value":0.3155954834750214},{"date":"2023-07-23T16:00:00.000Z","value":0.27484350275872665},{"date":"2023-07-24T16:00:00.000Z","value":0.2328453567067238},{"date":"2023-07-25T16:00:00.000Z","value":0.21321379282323039},{"date":"2023-07-26T16:00:00.000Z","value":0.21397309814038012},{"date":"2023-07-27T16:00:00.000Z","value":0.2188718229719003},{"date":"2023-07-30T16:00:00.000Z","value":0.191289218496464},{"date":"2023-07-31T16:00:00.000Z","value":0.1881082685646382},{"date":"2023-08-01T16:00:00.000Z","value":0.1853707967621533},{"date":"2023-08-02T16:00:00.000Z","value":0.18779439381737908},{"date":"2023-08-03T16:00:00.000Z","value":0.20541555770401485},{"date":"2023-08-06T16:00:00.000Z","value":0.2488859418394809},{"date":"2023-08-07T16:00:00.000Z","value":0.24814832610926796},{"date":"2023-08-08T16:00:00.000Z","value":0.2593444629683887},{"date":"2023-08-09T16:00:00.000Z","value":0.2631113211780798},{"date":"2023-08-10T16:00:00.000Z","value":0.26787061641190874},{"date":"2023-08-13T16:00:00.000Z","value":0.2677665873649751},{"date":"2023-08-14T16:00:00.000Z","value":0.28916173532608647},{"date":"2023-08-15T16:00:00.000Z","value":0.2784843143369287},{"date":"2023-08-16T16:00:00.000Z","value":0.2814676051825591},{"date":"2023-08-17T16:00:00.000Z","value":0.28165432783019273},{"date":"2023-08-20T16:00:00.000Z","value":0.281664563269625},{"date":"2023-08-21T16:00:00.000Z","value":0.2669172546936422},{"date":"2023-08-22T16:00:00.000Z","value":0.27244132040543434},{"date":"2023-08-23T16:00:00.000Z","value":0.26807719888029713},{"date":"2023-08-24T16:00:00.000Z","value":0.2665724414246729},{"date":"2023-08-27T16:00:00.000Z","value":0.2661801245334167},{"date":"2023-08-28T16:00:00.000Z","value":0.26614389616444484},{"date":"2023-08-29T16:00:00.000Z","value":0.28652354459042184},{"date":"2023-08-30T16:00:00.000Z","value":0.3549816423637717},{"date":"2023-09-03T16:00:00.000Z","value":0.35136705325417344},{"date":"2023-09-04T16:00:00.000Z","value":0.3274037362608625},{"date":"2023-09-05T16:00:00.000Z","value":0.3278847451342245},{"date":"2023-09-06T16:00:00.000Z","value":0.3195596225391174},{"date":"2023-09-10T16:00:00.000Z","value":0.32742838933012},{"date":"2023-09-11T16:00:00.000Z","value":0.31639427032229017},{"date":"2023-09-12T16:00:00.000Z","value":0.3174245146363628},{"date":"2023-09-13T16:00:00.000Z","value":0.30131895711906087},{"date":"2023-09-14T16:00:00.000Z","value":0.30303239892594996},{"date":"2023-09-17T16:00:00.000Z","value":0.288625200509693},{"date":"2023-09-18T16:00:00.000Z","value":0.2887990757335836},{"date":"2023-09-19T16:00:00.000Z","value":0.28880384306599904},{"date":"2023-09-20T16:00:00.000Z","value":0.2868314946621268},{"date":"2023-09-21T16:00:00.000Z","value":0.2822431626409235},{"date":"2023-09-24T16:00:00.000Z","value":0.28425963747288807},{"date":"2023-09-25T16:00:00.000Z","value":0.2836558921378251},{"date":"2023-09-26T16:00:00.000Z","value":0.28414206939721054},{"date":"2023-09-27T16:00:00.000Z","value":0.28443517363280424},{"date":"2023-09-28T16:00:00.000Z","value":0.27212977999045324},{"date":"2023-10-02T16:00:00.000Z","value":0.16105026909260686},{"date":"2023-10-03T16:00:00.000Z","value":0.14575086980725027},{"date":"2023-10-04T16:00:00.000Z","value":0.1599779017578496},{"date":"2023-10-05T16:00:00.000Z","value":0.16371648967214275},{"date":"2023-10-08T16:00:00.000Z","value":0.16371648967214275},{"date":"2023-10-09T16:00:00.000Z","value":0.15140025982710018},{"date":"2023-10-10T16:00:00.000Z","value":0.20131233646550212},{"date":"2023-10-11T16:00:00.000Z","value":0.22047129777445046},{"date":"2023-10-12T16:00:00.000Z","value":0.2205496274544411},{"date":"2023-10-15T16:00:00.000Z","value":0.21315294933856246},{"date":"2023-10-16T16:00:00.000Z","value":0.21384046625535874},{"date":"2023-10-17T16:00:00.000Z","value":0.20995652554082994},{"date":"2023-10-18T16:00:00.000Z","value":0.21479688446601142},{"date":"2023-10-19T16:00:00.000Z","value":0.2575174597083353},{"date":"2023-10-23T16:00:00.000Z","value":0.2597742115308857},{"date":"2023-10-24T16:00:00.000Z","value":0.26783285370594284},{"date":"2023-10-25T16:00:00.000Z","value":0.2798637398966477},{"date":"2023-10-26T16:00:00.000Z","value":0.28433456587878164},{"date":"2023-10-29T16:00:00.000Z","value":0.28477231668484365},{"date":"2023-10-30T16:00:00.000Z","value":0.28103899503427815},{"date":"2023-10-31T16:00:00.000Z","value":0.2743924536974124},{"date":"2023-11-01T16:00:00.000Z","value":0.2743924536974124},{"date":"2023-11-02T16:00:00.000Z","value":0.29686985381392916},{"date":"2023-11-05T16:00:00.000Z","value":0.2973103216215395},{"date":"2023-11-06T16:00:00.000Z","value":0.29948350266495183},{"date":"2023-11-07T16:00:00.000Z","value":0.29563491266754294},{"date":"2023-11-08T16:00:00.000Z","value":0.2600792938822426},{"date":"2023-11-09T16:00:00.000Z","value":0.2749450358051236},{"date":"2023-11-12T16:00:00.000Z","value":0.2756388727258576},{"date":"2023-11-13T16:00:00.000Z","value":0.29847294215236825},{"date":"2023-11-14T16:00:00.000Z","value":0.31628986297609246},{"date":"2023-11-15T16:00:00.000Z","value":0.3263201395707041},{"date":"2023-11-16T16:00:00.000Z","value":0.32547592265941033},{"date":"2023-11-19T16:00:00.000Z","value":0.29804235190134015},{"date":"2023-11-20T16:00:00.000Z","value":0.2982617288243169},{"date":"2023-11-21T16:00:00.000Z","value":0.2882191473663436},{"date":"2023-11-22T16:00:00.000Z","value":0.2743987861765011},{"date":"2023-11-23T16:00:00.000Z","value":0.27213217333802264},{"date":"2023-11-26T16:00:00.000Z","value":0.27116028998472536},{"date":"2023-11-27T16:00:00.000Z","value":0.27150770900957294},{"date":"2023-11-28T16:00:00.000Z","value":0.27283003118911403},{"date":"2023-11-29T16:00:00.000Z","value":0.28168328263321396},{"date":"2023-11-30T16:00:00.000Z","value":0.2545063001192558},{"date":"2023-12-03T16:00:00.000Z","value":0.30688544130965256},{"date":"2023-12-04T16:00:00.000Z","value":0.3044391239844953},{"date":"2023-12-05T16:00:00.000Z","value":0.30695281626268606},{"date":"2023-12-06T16:00:00.000Z","value":0.33428729078245506},{"date":"2023-12-07T16:00:00.000Z","value":0.36445440732008416},{"date":"2023-12-10T16:00:00.000Z","value":0.36611819728275496},{"date":"2023-12-11T16:00:00.000Z","value":0.3486628507120361},{"date":"2023-12-12T16:00:00.000Z","value":0.3439978595576664},{"date":"2023-12-13T16:00:00.000Z","value":0.33952971313703906},{"date":"2023-12-14T16:00:00.000Z","value":0.3405258797602754},{"date":"2023-12-17T16:00:00.000Z","value":0.3405258797602754},{"date":"2023-12-18T16:00:00.000Z","value":0.3451521560268987},{"date":"2023-12-19T16:00:00.000Z","value":0.3952906584861357},{"date":"2023-12-20T16:00:00.000Z","value":0.39856255167348825},{"date":"2023-12-21T16:00:00.000Z","value":0.40353660685536236},{"date":"2023-12-26T16:00:00.000Z","value":0.40812883672780165},{"date":"2023-12-27T16:00:00.000Z","value":0.45483358267494395},{"date":"2023-12-28T16:00:00.000Z","value":0.45338093583642747},{"date":"2024-01-01T16:00:00.000Z","value":0.4518272410871865},{"date":"2024-01-02T16:00:00.000Z","value":0.45232577753260544},{"date":"2024-01-03T16:00:00.000Z","value":0.4184328499319089},{"date":"2024-01-04T16:00:00.000Z","value":0.4174364659807611},{"date":"2024-01-07T16:00:00.000Z","value":0.4346791175536582},{"date":"2024-01-08T16:00:00.000Z","value":0.40714902491758126},{"date":"2024-01-09T16:00:00.000Z","value":0.34169234996328757},{"date":"2024-01-10T16:00:00.000Z","value":0.37690143434759094},{"date":"2024-01-11T16:00:00.000Z","value":0.37749175184908385},{"date":"2024-01-14T16:00:00.000Z","value":0.3699833033028109},{"date":"2024-01-15T16:00:00.000Z","value":0.4031664609378799},{"date":"2024-01-16T16:00:00.000Z","value":0.42001077474160453},{"date":"2024-01-17T16:00:00.000Z","value":0.420560151303193},{"date":"2024-01-18T16:00:00.000Z","value":0.41973565209322317},{"date":"2024-01-21T16:00:00.000Z","value":0.38225115244204405},{"date":"2024-01-22T16:00:00.000Z","value":0.3825854056373932},{"date":"2024-01-23T16:00:00.000Z","value":0.3851832733604568},{"date":"2024-01-24T16:00:00.000Z","value":0.3905095672612732},{"date":"2024-01-25T16:00:00.000Z","value":0.33493971904563125},{"date":"2024-01-28T16:00:00.000Z","value":0.33495023686525},{"date":"2024-01-29T16:00:00.000Z","value":0.3322088666086066},{"date":"2024-01-30T16:00:00.000Z","value":0.4618674506461355},{"date":"2024-01-31T16:00:00.000Z","value":0.5249234616832871},{"date":"2024-02-01T16:00:00.000Z","value":0.5249234616832871},{"date":"2024-02-04T16:00:00.000Z","value":0.5070119098318882},{"date":"2024-02-05T16:00:00.000Z","value":0.5071810948552901},{"date":"2024-02-06T16:00:00.000Z","value":0.5107371983899488},{"date":"2024-02-07T16:00:00.000Z","value":0.4807869727155673},{"date":"2024-02-08T16:00:00.000Z","value":0.4807869727155673},{"date":"2024-02-13T16:00:00.000Z","value":0.4807869727155673},{"date":"2024-02-14T16:00:00.000Z","value":0.45375580884505956},{"date":"2024-02-15T16:00:00.000Z","value":0.4402649560290701},{"date":"2024-02-18T16:00:00.000Z","value":0.447202411308009},{"date":"2024-02-19T16:00:00.000Z","value":0.45413413899492655},{"date":"2024-02-20T16:00:00.000Z","value":0.46364265710985536},{"date":"2024-02-21T16:00:00.000Z","value":0.4558482059812657},{"date":"2024-02-22T16:00:00.000Z","value":0.49043805090360865},{"date":"2024-02-25T16:00:00.000Z","value":0.48459456197142625},{"date":"2024-02-26T16:00:00.000Z","value":0.4861357352675402},{"date":"2024-02-27T16:00:00.000Z","value":0.4867903995172109},{"date":"2024-02-28T16:00:00.000Z","value":0.518650022299435},{"date":"2024-02-29T16:00:00.000Z","value":0.42448315005226456},{"date":"2024-03-03T16:00:00.000Z","value":0.3577504524703549},{"date":"2024-03-04T16:00:00.000Z","value":0.3872156712498955},{"date":"2024-03-05T16:00:00.000Z","value":0.3873936748500909},{"date":"2024-03-06T16:00:00.000Z","value":0.39217170723071615},{"date":"2024-03-07T16:00:00.000Z","value":0.39161249177381263},{"date":"2024-03-10T16:00:00.000Z","value":0.38648828500369375},{"date":"2024-03-11T16:00:00.000Z","value":0.4080872416914265},{"date":"2024-03-12T16:00:00.000Z","value":0.42176964908458325},{"date":"2024-03-13T16:00:00.000Z","value":0.4425194144189232},{"date":"2024-03-14T16:00:00.000Z","value":0.4491517911913335},{"date":"2024-03-17T16:00:00.000Z","value":0.4453446557970337},{"date":"2024-03-18T16:00:00.000Z","value":0.5017002537563077},{"date":"2024-03-19T16:00:00.000Z","value":0.5127585816958173},{"date":"2024-03-20T16:00:00.000Z","value":0.5129549908633737},{"date":"2024-03-21T16:00:00.000Z","value":0.4741751277047961},{"date":"2024-03-24T16:00:00.000Z","value":0.47371174584732884},{"date":"2024-03-25T16:00:00.000Z","value":0.4701529961169418},{"date":"2024-03-26T16:00:00.000Z","value":0.47024150699575207},{"date":"2024-03-27T16:00:00.000Z","value":0.43901523051461283},{"date":"2024-04-01T16:00:00.000Z","value":0.46041565931198586},{"date":"2024-04-02T16:00:00.000Z","value":0.4661185144854662},{"date":"2024-04-04T16:00:00.000Z","value":0.43780996191944005},{"date":"2024-04-07T16:00:00.000Z","value":0.43627036196513785},{"date":"2024-04-08T16:00:00.000Z","value":0.4284397244566925},{"date":"2024-04-09T16:00:00.000Z","value":0.42216615637905863},{"date":"2024-04-10T16:00:00.000Z","value":0.43000281423434705},{"date":"2024-04-11T16:00:00.000Z","value":0.4198628301088015},{"date":"2024-04-14T16:00:00.000Z","value":0.4190387565552676},{"date":"2024-04-15T16:00:00.000Z","value":0.4042066340357574},{"date":"2024-04-16T16:00:00.000Z","value":0.38975717758651324},{"date":"2024-04-17T16:00:00.000Z","value":0.3976272551666091},{"date":"2024-04-18T16:00:00.000Z","value":0.3294282626659536},{"date":"2024-04-21T16:00:00.000Z","value":0.2978722282040393},{"date":"2024-04-22T16:00:00.000Z","value":0.315187620456859},{"date":"2024-04-23T16:00:00.000Z","value":0.33161863269197733},{"date":"2024-04-24T16:00:00.000Z","value":0.3327407670614968},{"date":"2024-04-25T16:00:00.000Z","value":0.33274076706149674},{"date":"2024-04-28T16:00:00.000Z","value":0.34550795320855915},{"date":"2024-04-29T16:00:00.000Z","value":0.3604207042903976},{"date":"2024-05-01T16:00:00.000Z","value":0.3033715517472515},{"date":"2024-05-02T16:00:00.000Z","value":0.2952908625563264},{"date":"2024-05-05T16:00:00.000Z","value":0.32021775515760076},{"date":"2024-05-06T16:00:00.000Z","value":0.3206241362032936},{"date":"2024-05-07T16:00:00.000Z","value":0.3141122365688971},{"date":"2024-05-08T16:00:00.000Z","value":0.3548502157647203},{"date":"2024-05-09T16:00:00.000Z","value":0.34633574144525603},{"date":"2024-05-12T16:00:00.000Z","value":0.43996245725131927},{"date":"2024-05-13T16:00:00.000Z","value":0.45366193938340843},{"date":"2024-05-15T16:00:00.000Z","value":0.4651205134575119},{"date":"2024-05-16T16:00:00.000Z","value":0.47414311472119797},{"date":"2024-05-19T16:00:00.000Z","value":0.46930247162630484},{"date":"2024-05-20T16:00:00.000Z","value":0.47003987855887996},{"date":"2024-05-21T16:00:00.000Z","value":0.47004418379682994},{"date":"2024-05-22T16:00:00.000Z","value":0.45187235013847377},{"date":"2024-05-23T16:00:00.000Z","value":0.4351814438199657},{"date":"2024-05-26T16:00:00.000Z","value":0.4354036766511147},{"date":"2024-05-27T16:00:00.000Z","value":0.4354036766511147},{"date":"2024-05-28T16:00:00.000Z","value":0.4366668378831743},{"date":"2024-05-29T16:00:00.000Z","value":0.45723787033473356},{"date":"2024-05-30T16:00:00.000Z","value":0.4468194276945757},{"date":"2024-06-02T16:00:00.000Z","value":0.4468297657634022},{"date":"2024-06-03T16:00:00.000Z","value":0.42395087013120536},{"date":"2024-06-04T16:00:00.000Z","value":0.42229451625919734},{"date":"2024-06-05T16:00:00.000Z","value":0.42381023879590735},{"date":"2024-06-06T16:00:00.000Z","value":0.3915289752604439},{"date":"2024-06-10T16:00:00.000Z","value":0.39235460224165136},{"date":"2024-06-11T16:00:00.000Z","value":0.2693096925111364},{"date":"2024-06-12T16:00:00.000Z","value":0.24855452095342442},{"date":"2024-06-13T16:00:00.000Z","value":0.23538092408532207},{"date":"2024-06-16T16:00:00.000Z","value":0.22718611987046117},{"date":"2024-06-17T16:00:00.000Z","value":0.24790721271335345},{"date":"2024-06-18T16:00:00.000Z","value":0.26549907549850604},{"date":"2024-06-19T16:00:00.000Z","value":0.26495169114541844},{"date":"2024-06-20T16:00:00.000Z","value":0.2689918884843874},{"date":"2024-06-23T16:00:00.000Z","value":0.2654861855432804},{"date":"2024-06-24T16:00:00.000Z","value":0.2652996707380803},{"date":"2024-06-25T16:00:00.000Z","value":0.26529967073808036},{"date":"2024-06-26T16:00:00.000Z","value":0.262448941757947},{"date":"2024-06-27T16:00:00.000Z","value":0.18851358349024996},{"date":"2024-07-01T16:00:00.000Z","value":0.20992165927450143},{"date":"2024-07-02T16:00:00.000Z","value":0.22168972044431942},{"date":"2024-07-03T16:00:00.000Z","value":0.22493002835558737},{"date":"2024-07-04T16:00:00.000Z","value":0.22289963519304684},{"date":"2024-07-07T16:00:00.000Z","value":0.25317196930448593},{"date":"2024-07-08T16:00:00.000Z","value":0.2526251137135972},{"date":"2024-07-09T16:00:00.000Z","value":0.2716973246265468},{"date":"2024-07-10T16:00:00.000Z","value":0.2740029387040503},{"date":"2024-07-11T16:00:00.000Z","value":0.274683654494948},{"date":"2024-07-14T16:00:00.000Z","value":0.2569563051484201},{"date":"2024-07-15T16:00:00.000Z","value":0.2552036402190144},{"date":"2024-07-16T16:00:00.000Z","value":0.23067992975618712},{"date":"2024-07-17T16:00:00.000Z","value":0.2141665205153967},{"date":"2024-07-18T16:00:00.000Z","value":0.24483415656381843},{"date":"2024-07-21T16:00:00.000Z","value":0.25942395305172283},{"date":"2024-07-22T16:00:00.000Z","value":0.2784776178316556},{"date":"2024-07-23T16:00:00.000Z","value":0.2830206470895568},{"date":"2024-07-24T16:00:00.000Z","value":0.30636055520204764},{"date":"2024-07-25T16:00:00.000Z","value":0.31349727195072047},{"date":"2024-07-28T16:00:00.000Z","value":0.3251454425360061},{"date":"2024-07-29T16:00:00.000Z","value":0.33009570280534556},{"date":"2024-07-30T16:00:00.000Z","value":0.36942624079171676},{"date":"2024-07-31T16:00:00.000Z","value":0.3634610143797933},{"date":"2024-08-01T16:00:00.000Z","value":0.3842139740569049},{"date":"2024-08-04T16:00:00.000Z","value":0.37206843151488317},{"date":"2024-08-05T16:00:00.000Z","value":0.37210651237778103},{"date":"2024-08-06T16:00:00.000Z","value":0.3689108391737862},{"date":"2024-08-07T16:00:00.000Z","value":0.367358615347842},{"date":"2024-08-08T16:00:00.000Z","value":0.3724679055508415},{"date":"2024-08-11T16:00:00.000Z","value":0.3724679055508415},{"date":"2024-08-12T16:00:00.000Z","value":0.37263424251118554},{"date":"2024-08-13T16:00:00.000Z","value":0.3766684031772636},{"date":"2024-08-14T16:00:00.000Z","value":0.37723130704318003},{"date":"2024-08-15T16:00:00.000Z","value":0.35882626124057687},{"date":"2024-08-18T16:00:00.000Z","value":0.3454675511314838},{"date":"2024-08-19T16:00:00.000Z","value":0.33451597415410106},{"date":"2024-08-20T16:00:00.000Z","value":0.3321673981360205},{"date":"2024-08-21T16:00:00.000Z","value":0.32606318333898626},{"date":"2024-08-22T16:00:00.000Z","value":0.32385897099363614},{"date":"2024-08-25T16:00:00.000Z","value":0.31057286560130515},{"date":"2024-08-26T16:00:00.000Z","value":0.3119366374728052},{"date":"2024-08-27T16:00:00.000Z","value":0.24727649544298402},{"date":"2024-08-28T16:00:00.000Z","value":0.2491323043340007},{"date":"2024-08-29T16:00:00.000Z","value":0.2396086782713342},{"date":"2024-09-01T16:00:00.000Z","value":0.24727725746893878},{"date":"2024-09-02T16:00:00.000Z","value":0.25440200765926385},{"date":"2024-09-03T16:00:00.000Z","value":0.24304044850790568},{"date":"2024-09-04T16:00:00.000Z","value":0.24418001330972833},{"date":"2024-09-08T16:00:00.000Z","value":0.23771618102195277},{"date":"2024-09-09T16:00:00.000Z","value":0.2780398582420063},{"date":"2024-09-10T16:00:00.000Z","value":0.2871359025809781},{"date":"2024-09-11T16:00:00.000Z","value":0.28152074241734654},{"date":"2024-09-12T16:00:00.000Z","value":0.28096474507106967},{"date":"2024-09-15T16:00:00.000Z","value":0.28410956405770055},{"date":"2024-09-16T16:00:00.000Z","value":0.2768995312536092},{"date":"2024-09-18T16:00:00.000Z","value":0.2797065519614897},{"date":"2024-09-19T16:00:00.000Z","value":0.2744242938537684},{"date":"2024-09-22T16:00:00.000Z","value":0.258096124996696},{"date":"2024-09-23T16:00:00.000Z","value":0.25699059756754206},{"date":"2024-09-24T16:00:00.000Z","value":0.2567467919136953},{"date":"2024-09-25T16:00:00.000Z","value":0.23630535153394622},{"date":"2024-09-26T16:00:00.000Z","value":0.2902494585555604},{"date":"2024-09-29T16:00:00.000Z","value":0.4381614498441844},{"date":"2024-10-01T16:00:00.000Z","value":0.4894679452516667},{"date":"2024-10-02T16:00:00.000Z","value":0.47719858402752374},{"date":"2024-10-03T16:00:00.000Z","value":0.47865664030605},{"date":"2024-10-06T16:00:00.000Z","value":0.4716715968450829},{"date":"2024-10-07T16:00:00.000Z","value":0.5097437500695499},{"date":"2024-10-08T16:00:00.000Z","value":0.5099795993949232},{"date":"2024-10-09T16:00:00.000Z","value":0.5053815222970399},{"date":"2024-10-13T16:00:00.000Z","value":0.49337668899537485},{"date":"2024-10-14T16:00:00.000Z","value":0.5025771699577084},{"date":"2024-10-15T16:00:00.000Z","value":0.5322686091772043},{"date":"2024-10-16T16:00:00.000Z","value":0.5333383165632672},{"date":"2024-10-17T16:00:00.000Z","value":0.537884447609802},{"date":"2024-10-20T16:00:00.000Z","value":0.5635266190723449},{"date":"2024-10-21T16:00:00.000Z","value":0.5624194882559179},{"date":"2024-10-22T16:00:00.000Z","value":0.5640019350731112},{"date":"2024-10-23T16:00:00.000Z","value":0.572708829523556},{"date":"2024-10-24T16:00:00.000Z","value":0.5714738463127539},{"date":"2024-10-27T16:00:00.000Z","value":0.572894639381596},{"date":"2024-10-28T16:00:00.000Z","value":0.5630537225413438},{"date":"2024-10-29T16:00:00.000Z","value":0.4452515825125526},{"date":"2024-10-30T16:00:00.000Z","value":0.35579157273333933},{"date":"2024-10-31T16:00:00.000Z","value":0.333311941945565},{"date":"2024-11-03T16:00:00.000Z","value":0.33963776315742017},{"date":"2024-11-04T16:00:00.000Z","value":0.4102719923753447},{"date":"2024-11-05T16:00:00.000Z","value":0.39237288886469535},{"date":"2024-11-06T16:00:00.000Z","value":0.3927888220704266},{"date":"2024-11-07T16:00:00.000Z","value":0.39585669077829566},{"date":"2024-11-10T16:00:00.000Z","value":0.3967923591867905},{"date":"2024-11-11T16:00:00.000Z","value":0.394347892929442},{"date":"2024-11-12T16:00:00.000Z","value":0.37273088200467414},{"date":"2024-11-13T16:00:00.000Z","value":0.3752594109114106},{"date":"2024-11-14T16:00:00.000Z","value":0.3480424831601948},{"date":"2024-11-17T16:00:00.000Z","value":0.32887897273255184},{"date":"2024-11-18T16:00:00.000Z","value":0.3406367219308012},{"date":"2024-11-19T16:00:00.000Z","value":0.3406443943862519},{"date":"2024-11-20T16:00:00.000Z","value":0.31466416304655326},{"date":"2024-11-21T16:00:00.000Z","value":0.31817928383660554},{"date":"2024-11-24T16:00:00.000Z","value":0.3445715761841986},{"date":"2024-11-25T16:00:00.000Z","value":0.3374636901021303},{"date":"2024-11-26T16:00:00.000Z","value":0.33675907528591253},{"date":"2024-11-27T16:00:00.000Z","value":0.33785196329163053},{"date":"2024-11-28T16:00:00.000Z","value":0.33859858317121383},{"date":"2024-12-01T16:00:00.000Z","value":0.3365827506819712},{"date":"2024-12-02T16:00:00.000Z","value":0.18453567193370854},{"date":"2024-12-03T16:00:00.000Z","value":0.1988077978466613},{"date":"2024-12-04T16:00:00.000Z","value":0.2015084289521118},{"date":"2024-12-05T16:00:00.000Z","value":0.20224202292568028},{"date":"2024-12-08T16:00:00.000Z","value":0.20227750023778673},{"date":"2024-12-09T16:00:00.000Z","value":0.19761690181988947},{"date":"2024-12-10T16:00:00.000Z","value":0.19672484326765052},{"date":"2024-12-11T16:00:00.000Z","value":0.19423596546830801},{"date":"2024-12-12T16:00:00.000Z","value":0.19576944801153778},{"date":"2024-12-15T16:00:00.000Z","value":0.19877887249861417},{"date":"2024-12-16T16:00:00.000Z","value":0.19048912438112683},{"date":"2024-12-17T16:00:00.000Z","value":0.21432470832405753},{"date":"2024-12-18T16:00:00.000Z","value":0.21164271720378017},{"date":"2024-12-19T16:00:00.000Z","value":0.20974203365830907},{"date":"2024-12-22T16:00:00.000Z","value":0.2682057217985824},{"date":"2024-12-23T16:00:00.000Z","value":0.2674432915444648},{"date":"2024-12-26T16:00:00.000Z","value":0.27241953687745757},{"date":"2024-12-29T16:00:00.000Z","value":0.2703518275762491},{"date":"2024-12-30T16:00:00.000Z","value":0.27493253935762574},{"date":"2025-01-01T16:00:00.000Z","value":0.2920656974595651},{"date":"2025-01-02T16:00:00.000Z","value":0.2920656974595651},{"date":"2025-01-05T16:00:00.000Z","value":0.29280488093566176},{"date":"2025-01-06T16:00:00.000Z","value":0.3093027984286695},{"date":"2025-01-07T16:00:00.000Z","value":0.31001253507344484},{"date":"2025-01-08T16:00:00.000Z","value":0.30953342829463304},{"date":"2025-01-09T16:00:00.000Z","value":0.3100929331168539},{"date":"2025-01-12T16:00:00.000Z","value":0.33267144835262563},{"date":"2025-01-13T16:00:00.000Z","value":0.3530571294462843},{"date":"2025-01-14T16:00:00.000Z","value":0.3534577031797213},{"date":"2025-01-15T16:00:00.000Z","value":0.3564386554126747},{"date":"2025-01-16T16:00:00.000Z","value":0.35622534859738764},{"date":"2025-01-19T16:00:00.000Z","value":0.3515965304809076},{"date":"2025-01-20T16:00:00.000Z","value":0.35274603930319776},{"date":"2025-01-21T16:00:00.000Z","value":0.3883825601423183},{"date":"2025-01-22T16:00:00.000Z","value":0.32447359162642864},{"date":"2025-01-23T16:00:00.000Z","value":0.31986860852513876},{"date":"2025-01-26T16:00:00.000Z","value":0.3169421061341851},{"date":"2025-01-27T16:00:00.000Z","value":0.3240533126530337},{"date":"2025-02-02T16:00:00.000Z","value":0.32831369858713044},{"date":"2025-02-03T16:00:00.000Z","value":0.3201357863286915},{"date":"2025-02-04T16:00:00.000Z","value":0.32792700799128244},{"date":"2025-02-05T16:00:00.000Z","value":0.3392011165121754},{"date":"2025-02-06T16:00:00.000Z","value":0.32842094747936623},{"date":"2025-02-09T16:00:00.000Z","value":0.3352003252301696},{"date":"2025-02-10T16:00:00.000Z","value":0.33502919109135},{"date":"2025-02-11T16:00:00.000Z","value":0.3348498812103179},{"date":"2025-02-12T16:00:00.000Z","value":0.3100476639652128},{"date":"2025-02-13T16:00:00.000Z","value":0.2927334478569784},{"date":"2025-02-16T16:00:00.000Z","value":0.317129073544874},{"date":"2025-02-17T16:00:00.000Z","value":0.3090759190988062},{"date":"2025-02-18T16:00:00.000Z","value":0.3090759190988062},{"date":"2025-02-19T16:00:00.000Z","value":0.3003737536779937},{"date":"2025-02-20T16:00:00.000Z","value":0.3337954668572619},{"date":"2025-02-23T16:00:00.000Z","value":0.30803580423518284},{"date":"2025-02-24T16:00:00.000Z","value":0.31032867195502173},{"date":"2025-02-25T16:00:00.000Z","value":0.31396120516088294},{"date":"2025-02-26T16:00:00.000Z","value":0.31555592691936996},{"date":"2025-02-27T16:00:00.000Z","value":0.30737050482721323},{"date":"2025-03-02T16:00:00.000Z","value":0.311205394700583},{"date":"2025-03-03T16:00:00.000Z","value":0.305150003772964},{"date":"2025-03-04T16:00:00.000Z","value":0.301016771244682},{"date":"2025-03-05T16:00:00.000Z","value":0.2764968984239988},{"date":"2025-03-06T16:00:00.000Z","value":0.28039634552878695},{"date":"2025-03-09T16:00:00.000Z","value":0.3015496779392183},{"date":"2025-03-10T16:00:00.000Z","value":0.321710728277772},{"date":"2025-03-11T16:00:00.000Z","value":0.32213197594748033},{"date":"2025-03-12T16:00:00.000Z","value":0.32213197594748033},{"date":"2025-03-13T16:00:00.000Z","value":0.32194207507565353},{"date":"2025-03-16T16:00:00.000Z","value":0.30139541859742863},{"date":"2025-03-17T16:00:00.000Z","value":0.32522348576809157},{"date":"2025-03-18T16:00:00.000Z","value":0.3418895639948284},{"date":"2025-03-19T16:00:00.000Z","value":0.38405169641452536},{"date":"2025-03-20T16:00:00.000Z","value":0.3535175564034606},{"date":"2025-03-23T16:00:00.000Z","value":0.34526584358880735},{"date":"2025-03-24T16:00:00.000Z","value":0.3437417341790395},{"date":"2025-03-25T16:00:00.000Z","value":0.3408184478575583},{"date":"2025-03-26T16:00:00.000Z","value":0.807468751312849},{"date":"2025-03-27T16:00:00.000Z","value":0.8104991590758913},{"date":"2025-03-30T16:00:00.000Z","value":0.8264644819072443},{"date":"2025-03-31T16:00:00.000Z","value":0.9544302415434885},{"date":"2025-04-01T16:00:00.000Z","value":0.9570115204036956},{"date":"2025-04-02T16:00:00.000Z","value":0.9645901712581367},{"date":"2025-04-06T16:00:00.000Z","value":1.1509414417825643},{"date":"2025-04-07T16:00:00.000Z","value":1.1610205786521464},{"date":"2025-04-08T16:00:00.000Z","value":1.1510473557041547},{"date":"2025-04-09T16:00:00.000Z","value":1.152993299370445},{"date":"2025-04-10T16:00:00.000Z","value":1.1536212217459596},{"date":"2025-04-13T16:00:00.000Z","value":1.1605138866885634},{"date":"2025-04-14T16:00:00.000Z","value":1.1760305281445769},{"date":"2025-04-15T16:00:00.000Z","value":1.2287954833270938},{"date":"2025-04-16T16:00:00.000Z","value":1.2295153932891496},{"date":"2025-04-21T16:00:00.000Z","value":1.2117136805858377},{"date":"2025-04-22T16:00:00.000Z","value":1.2584759218126507},{"date":"2025-04-23T16:00:00.000Z","value":1.2743465356522237},{"date":"2025-04-24T16:00:00.000Z","value":1.271294538542608},{"date":"2025-04-27T16:00:00.000Z","value":1.271708937202651},{"date":"2025-04-28T16:00:00.000Z","value":1.0726803282364463},{"date":"2025-04-29T16:00:00.000Z","value":1.073627039614858},{"date":"2025-05-01T16:00:00.000Z","value":1.0470057368608425},{"date":"2025-05-05T16:00:00.000Z","value":0.898930165140194},{"date":"2025-05-06T16:00:00.000Z","value":0.9368290469407259},{"date":"2025-05-07T16:00:00.000Z","value":0.9097369826400371},{"date":"2025-05-08T16:00:00.000Z","value":0.7262273966238569},{"date":"2025-05-11T16:00:00.000Z","value":0.7237218635452279},{"date":"2025-05-12T16:00:00.000Z","value":0.7165588386225977},{"date":"2025-05-13T16:00:00.000Z","value":0.6993448172477136},{"date":"2025-05-14T16:00:00.000Z","value":0.7012073224097457},{"date":"2025-05-15T16:00:00.000Z","value":0.6642997386126543},{"date":"2025-05-18T16:00:00.000Z","value":0.6558749739715879},{"date":"2025-05-19T16:00:00.000Z","value":0.6226180797629184},{"date":"2025-05-20T16:00:00.000Z","value":0.6214050497156094},{"date":"2025-05-21T16:00:00.000Z","value":0.6276522783756799},{"date":"2025-05-22T16:00:00.000Z","value":0.4874241759965164},{"date":"2025-05-25T16:00:00.000Z","value":0.5698577221414567},{"date":"2025-05-26T16:00:00.000Z","value":0.5691161847595922},{"date":"2025-05-27T16:00:00.000Z","value":0.5790001973608232},{"date":"2025-05-28T16:00:00.000Z","value":0.587534294439848},{"date":"2025-05-29T16:00:00.000Z","value":0.5874696495130235},{"date":"2025-06-01T16:00:00.000Z","value":0.6139226537977825},{"date":"2025-06-02T16:00:00.000Z","value":0.6092805333937068},{"date":"2025-06-03T16:00:00.000Z","value":0.5540095039844751},{"date":"2025-06-04T16:00:00.000Z","value":0.555090248695828},{"date":"2025-06-05T16:00:00.000Z","value":0.5524810612464516},{"date":"2025-06-08T16:00:00.000Z","value":0.525175630750183},{"date":"2025-06-09T16:00:00.000Z","value":0.519031038376599},{"date":"2025-06-10T16:00:00.000Z","value":0.5224969278974767},{"date":"2025-06-11T16:00:00.000Z","value":0.534805986873742},{"date":"2025-06-12T16:00:00.000Z","value":0.5712841960245956},{"date":"2025-06-15T16:00:00.000Z","value":0.5810218784951512},{"date":"2025-06-16T16:00:00.000Z","value":0.5865391215247218},{"date":"2025-06-17T16:00:00.000Z","value":0.6196919992724259},{"date":"2025-06-18T16:00:00.000Z","value":0.6825004165438449},{"date":"2025-06-19T16:00:00.000Z","value":0.6745039855581842},{"date":"2025-06-22T16:00:00.000Z","value":0.5666672070022613},{"date":"2025-06-23T16:00:00.000Z","value":0.5879046564740738},{"date":"2025-06-24T16:00:00.000Z","value":0.5842754940544961},{"date":"2025-06-25T16:00:00.000Z","value":0.58343147318629},{"date":"2025-06-26T16:00:00.000Z","value":0.5833681784247592},{"date":"2025-06-29T16:00:00.000Z","value":0.5723087203132472},{"date":"2025-07-01T16:00:00.000Z","value":0.5867248963165445},{"date":"2025-07-02T16:00:00.000Z","value":0.5802810939831066},{"date":"2025-07-03T16:00:00.000Z","value":0.5801434592094442},{"date":"2025-07-06T16:00:00.000Z","value":0.5830639554642127},{"date":"2025-07-07T16:00:00.000Z","value":0.5823980026321416},{"date":"2025-07-08T16:00:00.000Z","value":0.5820733191180261},{"date":"2025-07-09T16:00:00.000Z","value":0.5826569106589846},{"date":"2025-07-10T16:00:00.000Z","value":0.550089471924219},{"date":"2025-07-13T16:00:00.000Z","value":0.5357262607921457},{"date":"2025-07-14T16:00:00.000Z","value":0.542545439669665},{"date":"2025-07-15T16:00:00.000Z","value":0.5855901058335944},{"date":"2025-07-16T16:00:00.000Z","value":0.5589000606278813},{"date":"2025-07-17T16:00:00.000Z","value":0.4676212955205282},{"date":"2025-07-20T16:00:00.000Z","value":0.48271272073922045},{"date":"2025-07-21T16:00:00.000Z","value":0.48326325183654717},{"date":"2025-07-22T16:00:00.000Z","value":0.4682203644653908},{"date":"2025-07-23T16:00:00.000Z","value":0.4685716530925182},{"date":"2025-07-24T16:00:00.000Z","value":0.42068971009802264},{"date":"2025-07-27T16:00:00.000Z","value":0.4190971906856616},{"date":"2025-07-28T16:00:00.000Z","value":0.40887169019196246},{"date":"2025-07-29T16:00:00.000Z","value":0.4059736349792156},{"date":"2025-07-30T16:00:00.000Z","value":0.4485259338590692},{"date":"2025-07-31T16:00:00.000Z","value":0.45419469309657584},{"date":"2025-08-03T16:00:00.000Z","value":0.4450297413222226},{"date":"2025-08-04T16:00:00.000Z","value":0.43614363930017425},{"date":"2025-08-05T16:00:00.000Z","value":0.5061598309965691},{"date":"2025-08-06T16:00:00.000Z","value":0.5202098266433458},{"date":"2025-08-07T16:00:00.000Z","value":0.5202089645992549},{"date":"2025-08-10T16:00:00.000Z","value":0.5225882058699467},{"date":"2025-08-11T16:00:00.000Z","value":0.5541739144550559},{"date":"2025-08-12T16:00:00.000Z","value":0.4723475191285075},{"date":"2025-08-13T16:00:00.000Z","value":0.5301319129070042},{"date":"2025-08-14T16:00:00.000Z","value":0.5295471434637405},{"date":"2025-08-17T16:00:00.000Z","value":0.5141994986892594},{"date":"2025-08-18T16:00:00.000Z","value":0.5196232743435265},{"date":"2025-08-19T16:00:00.000Z","value":0.5359981403137344},{"date":"2025-08-20T16:00:00.000Z","value":0.5356013247261664},{"date":"2025-08-21T16:00:00.000Z","value":0.531803549054211},{"date":"2025-08-24T16:00:00.000Z","value":0.5354662451651802},{"date":"2025-08-25T16:00:00.000Z","value":0.5258067525721554},{"date":"2025-08-26T16:00:00.000Z","value":0.5364764894836938},{"date":"2025-08-27T16:00:00.000Z","value":0.5493987590475864},{"date":"2025-08-28T16:00:00.000Z","value":0.5471990874025277},{"date":"2025-08-31T16:00:00.000Z","value":0.5779238709379827},{"date":"2025-09-01T16:00:00.000Z","value":0.5764497544277372},{"date":"2025-09-02T16:00:00.000Z","value":0.49894156130155626},{"date":"2025-09-03T16:00:00.000Z","value":0.5123766439617848},{"date":"2025-09-04T16:00:00.000Z","value":0.5175639304467928},{"date":"2025-09-07T16:00:00.000Z","value":0.5092289599244403},{"date":"2025-09-08T16:00:00.000Z","value":0.48369899286698087},{"date":"2025-09-09T16:00:00.000Z","value":0.5018450756638799},{"date":"2025-09-10T16:00:00.000Z","value":0.41851300155924887},{"date":"2025-09-11T16:00:00.000Z","value":0.43189833150313545},{"date":"2025-09-14T16:00:00.000Z","value":0.44503813314571167},{"date":"2025-09-15T16:00:00.000Z","value":0.4438735357914151},{"date":"2025-09-16T16:00:00.000Z","value":0.4339214148507501},{"date":"2025-09-17T16:00:00.000Z","value":0.43492025049050664},{"date":"2025-09-18T16:00:00.000Z","value":0.43844876459854354},{"date":"2025-09-21T16:00:00.000Z","value":0.432707043039257},{"date":"2025-09-22T16:00:00.000Z","value":0.4337438592296876},{"date":"2025-09-23T16:00:00.000Z","value":0.4208041615119783},{"date":"2025-09-24T16:00:00.000Z","value":0.3802256401642405},{"date":"2025-09-25T16:00:00.000Z","value":0.3790612382500151},{"date":"2025-09-28T16:00:00.000Z","value":0.3255469160499029},{"date":"2025-09-29T16:00:00.000Z","value":0.35133639552404633},{"date":"2025-10-01T16:00:00.000Z","value":0.3605757618797416},{"date":"2025-10-02T16:00:00.000Z","value":0.32844882063577135},{"date":"2025-10-05T16:00:00.000Z","value":0.3248277369295349},{"date":"2025-10-07T16:00:00.000Z","value":0.3241885977270866},{"date":"2025-10-08T16:00:00.000Z","value":0.35834430588188265},{"date":"2025-10-09T16:00:00.000Z","value":0.31915204077041404},{"date":"2025-10-12T16:00:00.000Z","value":0.3206959219630471},{"date":"2025-10-13T16:00:00.000Z","value":0.2951030133176295},{"date":"2025-10-14T16:00:00.000Z","value":0.3240238239721023},{"date":"2025-10-15T16:00:00.000Z","value":0.329757325652023},{"date":"2025-10-16T16:00:00.000Z","value":0.3884342550209052},{"date":"2025-10-19T16:00:00.000Z","value":0.4023842586221874},{"date":"2025-10-20T16:00:00.000Z","value":0.4013157008806996},{"date":"2025-10-21T16:00:00.000Z","value":0.39566144300673634},{"date":"2025-10-22T16:00:00.000Z","value":0.3996514154850177},{"date":"2025-10-23T16:00:00.000Z","value":0.400278607554643},{"date":"2025-10-26T16:00:00.000Z","value":0.40068140184740375},{"date":"2025-10-27T16:00:00.000Z","value":0.39644790476067193},{"date":"2025-10-29T16:00:00.000Z","value":0.397623020300417},{"date":"2025-10-30T16:00:00.000Z","value":0.3698701140085442},{"date":"2025-11-02T16:00:00.000Z","value":0.3766117493563588},{"date":"2025-11-03T16:00:00.000Z","value":0.37573816816665073},{"date":"2025-11-04T16:00:00.000Z","value":0.38260737687875934},{"date":"2025-11-05T16:00:00.000Z","value":0.3839828533035566},{"date":"2025-11-06T16:00:00.000Z","value":0.3619529659584507},{"date":"2025-11-09T16:00:00.000Z","value":0.3795114238734201},{"date":"2025-11-10T16:00:00.000Z","value":0.3754122082819285},{"date":"2025-11-11T16:00:00.000Z","value":0.3711969826307435},{"date":"2025-11-12T16:00:00.000Z","value":0.34521947174602635},{"date":"2025-11-13T16:00:00.000Z","value":0.35568448489591126},{"date":"2025-11-16T16:00:00.000Z","value":0.2753812390644543},{"date":"2025-11-17T16:00:00.000Z","value":0.27199801022900677},{"date":"2025-11-18T16:00:00.000Z","value":0.2853011507553421},{"date":"2025-11-19T16:00:00.000Z","value":0.288514526697493},{"date":"2025-11-20T16:00:00.000Z","value":0.2978889359069197},{"date":"2025-11-23T16:00:00.000Z","value":0.2965040091779251},{"date":"2025-11-24T16:00:00.000Z","value":0.29899099634343845},{"date":"2025-11-25T16:00:00.000Z","value":0.3026563868643571},{"date":"2025-11-26T16:00:00.000Z","value":0.29881250586494346},{"date":"2025-11-27T16:00:00.000Z","value":0.29947041644023537},{"date":"2025-11-30T16:00:00.000Z","value":0.294627938125359},{"date":"2025-12-01T16:00:00.000Z","value":0.29151511924038287},{"date":"2025-12-02T16:00:00.000Z","value":0.2913643250734131},{"date":"2025-12-03T16:00:00.000Z","value":0.2946820863072269},{"date":"2025-12-04T16:00:00.000Z","value":0.29647938187282213},{"date":"2025-12-07T16:00:00.000Z","value":0.2637302652150467},{"date":"2025-12-08T16:00:00.000Z","value":0.279526082985126},{"date":"2025-12-09T16:00:00.000Z","value":0.27968714274436507},{"date":"2025-12-10T16:00:00.000Z","value":0.2985825610637935},{"date":"2025-12-11T16:00:00.000Z","value":0.2861160594473066},{"date":"2025-12-14T16:00:00.000Z","value":0.2950539395922449},{"date":"2025-12-15T16:00:00.000Z","value":0.2885462882036314},{"date":"2025-12-16T16:00:00.000Z","value":0.28308172911475715},{"date":"2025-12-17T16:00:00.000Z","value":0.28222376622449347},{"date":"2025-12-18T16:00:00.000Z","value":0.2860274826349062},{"date":"2025-12-21T16:00:00.000Z","value":0.27982278077042577},{"date":"2025-12-22T16:00:00.000Z","value":0.2808615154790718},{"date":"2025-12-23T16:00:00.000Z","value":0.28091524989576655},{"date":"2025-12-28T16:00:00.000Z","value":0.295261651635912},{"date":"2025-12-29T16:00:00.000Z","value":0.2946442010833665},{"date":"2025-12-30T16:00:00.000Z","value":0.3016848739851366},{"date":"2026-01-01T16:00:00.000Z","value":0.3059762232164728},{"date":"2026-01-04T16:00:00.000Z","value":0.3017510238388933},{"date":"2026-01-05T16:00:00.000Z","value":0.3076630624146987},{"date":"2026-01-06T16:00:00.000Z","value":0.3024775521251782},{"date":"2026-01-07T16:00:00.000Z","value":0.33367697963986},{"date":"2026-01-08T16:00:00.000Z","value":0.30842433052134755},{"date":"2026-01-11T16:00:00.000Z","value":0.3323889014525907},{"date":"2026-01-12T16:00:00.000Z","value":0.31440297627806796},{"date":"2026-01-13T16:00:00.000Z","value":0.3629994293165902},{"date":"2026-01-14T16:00:00.000Z","value":0.3425216503471269},{"date":"2026-01-15T16:00:00.000Z","value":0.346842562911731},{"date":"2026-01-18T16:00:00.000Z","value":0.3518879881014367},{"date":"2026-01-19T16:00:00.000Z","value":0.3640060940074544},{"date":"2026-01-20T16:00:00.000Z","value":0.35716441643608254},{"date":"2026-01-21T16:00:00.000Z","value":0.3564739283907494},{"date":"2026-01-22T16:00:00.000Z","value":0.3586172134033946},{"date":"2026-01-25T16:00:00.000Z","value":0.3626435135312358},{"date":"2026-01-26T16:00:00.000Z","value":0.38260000539035366},{"date":"2026-01-27T16:00:00.000Z","value":0.38091886219893956},{"date":"2026-01-28T16:00:00.000Z","value":0.39574784709834027},{"date":"2026-01-29T16:00:00.000Z","value":0.3979972327987847},{"date":"2026-02-01T16:00:00.000Z","value":0.4158436691665053},{"date":"2026-02-02T16:00:00.000Z","value":0.4265815101615308},{"date":"2026-02-03T16:00:00.000Z","value":0.44551536262306163},{"date":"2026-02-04T16:00:00.000Z","value":0.4267964712866994},{"date":"2026-02-05T16:00:00.000Z","value":0.4247724952135277},{"date":"2026-02-08T16:00:00.000Z","value":0.4079144849887341},{"date":"2026-02-09T16:00:00.000Z","value":0.41743677369289317},{"date":"2026-02-10T16:00:00.000Z","value":0.3839383323869796},{"date":"2026-02-11T16:00:00.000Z","value":0.3799055123295294},{"date":"2026-02-12T16:00:00.000Z","value":0.37484404684825495},{"date":"2026-02-15T16:00:00.000Z","value":0.3690140511497273},{"date":"2026-02-19T16:00:00.000Z","value":0.38053398465055194},{"date":"2026-02-22T16:00:00.000Z","value":0.38349874557527286},{"date":"2026-02-23T16:00:00.000Z","value":0.38086627320210065},{"date":"2026-02-24T16:00:00.000Z","value":0.39085095743057047},{"date":"2026-02-25T16:00:00.000Z","value":0.38856502926378667},{"date":"2026-02-26T16:00:00.000Z","value":0.32273196247241853},{"date":"2026-03-01T16:00:00.000Z","value":0.3342811125613237},{"date":"2026-03-02T16:00:00.000Z","value":0.33094713765553646},{"date":"2026-03-03T16:00:00.000Z","value":0.35399230062887566},{"date":"2026-03-04T16:00:00.000Z","value":0.3404845620314582},{"date":"2026-03-05T16:00:00.000Z","value":0.31610301175741484},{"date":"2026-03-08T16:00:00.000Z","value":0.32594039185920715},{"date":"2026-03-09T16:00:00.000Z","value":0.3290150159102239},{"date":"2026-03-10T16:00:00.000Z","value":0.3368057346619566},{"date":"2026-03-11T16:00:00.000Z","value":0.34000685125056906},{"date":"2026-03-12T16:00:00.000Z","value":0.31982026414379194},{"date":"2026-03-15T16:00:00.000Z","value":0.300699825818538},{"date":"2026-03-16T16:00:00.000Z","value":0.3286713788143522},{"date":"2026-03-17T16:00:00.000Z","value":0.3420549936667104},{"date":"2026-03-18T16:00:00.000Z","value":0.3763847294429688},{"date":"2026-03-19T16:00:00.000Z","value":0.3645519001474683},{"date":"2026-03-22T16:00:00.000Z","value":0.3612423518738294},{"date":"2026-03-23T16:00:00.000Z","value":0.3855940785879359},{"date":"2026-03-24T16:00:00.000Z","value":0.38032246653599017},{"date":"2026-03-25T16:00:00.000Z","value":0.3801703565410203},{"date":"2026-03-26T16:00:00.000Z","value":0.382197249188309},{"date":"2026-03-29T16:00:00.000Z","value":0.37580828197791966},{"date":"2026-03-30T16:00:00.000Z","value":0.36852859123702775},{"date":"2026-03-31T16:00:00.000Z","value":0.37036334514124875},{"date":"2026-04-01T16:00:00.000Z","value":0.3748489650947264},{"date":"2026-04-07T16:00:00.000Z","value":0.3761879269320876},{"date":"2026-04-08T16:00:00.000Z","value":0.3758558780416352},{"date":"2026-04-09T16:00:00.000Z","value":0.36314245440439297},{"date":"2026-04-12T16:00:00.000Z","value":0.35158339361826935},{"date":"2026-04-13T16:00:00.000Z","value":0.35723700023991806},{"date":"2026-04-14T16:00:00.000Z","value":0.3668083625210844},{"date":"2026-04-15T16:00:00.000Z","value":0.36263821449568046},{"date":"2026-04-16T16:00:00.000Z","value":0.3570341628982036},{"date":"2026-04-19T16:00:00.000Z","value":0.3409547176658521},{"date":"2026-04-20T16:00:00.000Z","value":0.3480603704004367},{"date":"2026-04-21T16:00:00.000Z","value":0.3546648546340567},{"date":"2026-04-22T16:00:00.000Z","value":0.3458977866563474},{"date":"2026-04-23T16:00:00.000Z","value":0.3495014735694774},{"date":"2026-04-26T16:00:00.000Z","value":0.37069797197887727},{"date":"2026-04-27T16:00:00.000Z","value":0.3708030631115574},{"date":"2026-04-28T16:00:00.000Z","value":0.3711211585837248},{"date":"2026-04-29T16:00:00.000Z","value":0.3789730734829197},{"date":"2026-05-03T16:00:00.000Z","value":0.3785617810210947},{"date":"2026-05-04T16:00:00.000Z","value":0.3605063640056224},{"date":"2026-05-05T16:00:00.000Z","value":0.3567324612933273},{"date":"2026-05-06T16:00:00.000Z","value":0.3538944073053776},{"date":"2026-05-07T16:00:00.000Z","value":0.33078030645543155},{"date":"2026-05-10T16:00:00.000Z","value":0.3357241861302695},{"date":"2026-05-11T16:00:00.000Z","value":0.3474052561420896},{"date":"2026-05-12T16:00:00.000Z","value":0.3730920995898184},{"date":"2026-05-13T16:00:00.000Z","value":0.3670965016494691},{"date":"2026-05-14T16:00:00.000Z","value":0.36626777755159384},{"date":"2026-05-17T16:00:00.000Z","value":0.3474930115893864},{"date":"2026-05-18T16:00:00.000Z","value":0.35592963156800644},{"date":"2026-05-19T16:00:00.000Z","value":0.31157965497341106},{"date":"2026-05-20T16:00:00.000Z","value":0.3056463277511142},{"date":"2026-05-21T16:00:00.000Z","value":0.3012771346176639},{"date":"2026-05-25T16:00:00.000Z","value":0.2799755204999738},{"date":"2026-05-26T16:00:00.000Z","value":0.27053699236045403},{"date":"2026-05-27T16:00:00.000Z","value":0.2705587314246008},{"date":"2026-05-28T16:00:00.000Z","value":0.3024291623054911},{"date":"2026-05-31T16:00:00.000Z","value":0.2982941729873388},{"date":"2026-06-01T16:00:00.000Z","value":0.36903975839739966},{"date":"2026-06-02T16:00:00.000Z","value":0.36625998225435624},{"date":"2026-06-03T16:00:00.000Z","value":0.38181377312126463},{"date":"2026-06-04T16:00:00.000Z","value":0.4293010116836647},{"date":"2026-06-07T16:00:00.000Z","value":0.4631239527975571},{"date":"2026-06-08T16:00:00.000Z","value":0.455980465464526},{"date":"2026-06-09T16:00:00.000Z","value":0.43767390497657294},{"date":"2026-06-10T16:00:00.000Z","value":0.42320154149413997},{"date":"2026-06-11T16:00:00.000Z","value":0.4571046461204698},{"date":"2026-06-14T16:00:00.000Z","value":0.45629657288973424},{"date":"2026-06-15T16:00:00.000Z","value":0.45372961347069907},{"date":"2026-06-16T16:00:00.000Z","value":0.45424230099968754},{"date":"2026-06-17T16:00:00.000Z","value":0.45606879327508354},{"date":"2026-06-21T16:00:00.000Z","value":0.4599027984633733},{"date":"2026-06-22T16:00:00.000Z","value":0.4602233598542793},{"date":"2026-06-23T16:00:00.000Z","value":0.46439997970686453},{"date":"2026-06-24T16:00:00.000Z","value":0.45410668286592354},{"date":"2026-06-25T16:00:00.000Z","value":0.45653121708351707},{"date":"2026-06-28T16:00:00.000Z","value":0.43602981852423034}],"lxrAdjustedList":[{"stockId":1000000000001061,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":2.76},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.73},{"stockId":1000000000001061,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":2.7},{"stockId":1000000000001061,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":2.7},{"stockId":1000000000001061,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":2.64},{"stockId":1000000000001061,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":2.64},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.7},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.74},{"stockId":1000000000001061,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":2.69},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.7},{"stockId":1000000000001061,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":2.73},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.62},{"stockId":1000000000001061,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":2.67},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.67},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.7},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.84},{"stockId":1000000000001061,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":1000000000001061,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":2.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.81},{"stockId":1000000000001061,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":2.99},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.03},{"stockId":1000000000001061,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":2.92},{"stockId":1000000000001061,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":2.91},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.84},{"stockId":1000000000001061,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":2.91},{"stockId":1000000000001061,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":2.92},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.91},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.92},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3},{"stockId":1000000000001061,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":3.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.19},{"stockId":1000000000001061,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":3.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.05},{"stockId":1000000000001061,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":3.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.15},{"stockId":1000000000001061,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":3.16},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.11},{"stockId":1000000000001061,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":3.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.12},{"stockId":1000000000001061,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":1000000000001061,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":3.15},{"stockId":1000000000001061,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":3.21},{"stockId":1000000000001061,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":3.28},{"stockId":1000000000001061,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":3.15},{"stockId":1000000000001061,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":3.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.31},{"stockId":1000000000001061,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":3.29},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.21},{"stockId":1000000000001061,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":3.27},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.32},{"stockId":1000000000001061,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":3.46},{"stockId":1000000000001061,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":3.53},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.51},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.51},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.52},{"stockId":1000000000001061,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":3.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.53},{"stockId":1000000000001061,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":3.57},{"stockId":1000000000001061,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":3.47},{"stockId":1000000000001061,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":3.58},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.8},{"stockId":1000000000001061,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":3.72},{"stockId":1000000000001061,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":3.89},{"stockId":1000000000001061,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":3.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.86},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.92},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.85},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.77},{"stockId":1000000000001061,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":3.93},{"stockId":1000000000001061,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":3.91},{"stockId":1000000000001061,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":3.9},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.04},{"stockId":1000000000001061,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":3.98},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.11},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.26},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.34},{"stockId":1000000000001061,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":4.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.31},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.17},{"stockId":1000000000001061,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":1000000000001061,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":4.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.99},{"stockId":1000000000001061,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":4.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.99},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.11},{"stockId":1000000000001061,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":4.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.26},{"stockId":1000000000001061,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":4.01},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4},{"stockId":1000000000001061,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":4.06},{"stockId":1000000000001061,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":4.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.13},{"stockId":1000000000001061,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":4.2},{"stockId":1000000000001061,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":4.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.97},{"stockId":1000000000001061,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":3.93},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.67},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.79},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.94},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.45},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.61},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.92},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.57},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.98},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.94},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.88},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.77},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.76},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":5.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.86},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.93},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.77},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.94},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":4.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.69},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.73},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.62},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.68},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.68},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.65},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.59},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.58},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.58},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.67},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.68},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.72},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.72},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.64},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.68},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.74},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.78},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.78},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.72},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.72},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.56},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.56},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.56},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.56},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.66},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.77},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.88},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.26},{"stockId":1000000000001061,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000001061,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000001061,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":1000000000001061,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.3},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.27},{"stockId":1000000000001061,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000001061,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.21},{"stockId":1000000000001061,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000001061,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":1000000000001061,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.36},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.36},{"stockId":1000000000001061,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":1000000000001061,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.37},{"stockId":1000000000001061,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":1000000000001061,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":1000000000001061,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.37},{"stockId":1000000000001061,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000001061,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.39},{"stockId":1000000000001061,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000001061,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000001061,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":1000000000001061,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":1000000000001061,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.28},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.31},{"stockId":1000000000001061,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":1000000000001061,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":1000000000001061,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":1000000000001061,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.32},{"stockId":1000000000001061,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":1000000000001061,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000001061,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":1.99},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":1.99},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":1.98},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.01},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":1.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":1.95},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":1.94},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":1.89},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":1.84},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":1.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":1.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":1.89},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":1.92},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":1.99},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":1.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.35},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.54},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.58},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.58},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.67},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.58},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.59},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.55},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.56},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.56},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.56},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.56},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.55},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.64},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.73},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.73},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.8},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.8},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.82},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.89},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.73},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.82},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.87},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.92},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.91},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.86},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.79},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.87},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.92},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.87},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.87},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.86},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.92},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.93},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.91},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.96},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.93},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.95},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":2.95},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.09},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.07},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.07},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.06},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.09},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.13},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001061,"lxr_fc_rights":3.17}]}