window.pageData = {"stock":{"_id":1000000000001061,"stockCode":"01061","exchange":"hk","market":"h","stockType":"company","followedNum":73,"ipoDate":"2001-06-26T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1061,"name":"亿胜生物科技","memoNum":3,"currency":"HKD","activeHkexNewsStockId":63524,"hkexNewsStockIds":[63524],"listingStatus":"normally_listed","companyName":"億勝生物科技有限公司","pinyin":"ysswkj","sharesPerLot":1000,"repurchaseDate":"2026-07-01T16:00:00.000Z","shortSelling":{"_id":"698d96af725c335591b2ed1a","date":"2026-02-11T16:00:00.000Z","stockId":1000000000001061,"shares":7000,"amount":31080,"lastUpdated":"2026-02-12T09:00:31.561Z","sharesToAmountRatio":0.011231508935879576},"industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":28.445211536459095},"pb":{"mcw":2.5567154937220997},"ps_ttm":{"mcw":2.2720100197471025},"dyr":{"mcw":0.013350180958511126}},"staticDividendYieldRatio":0.013268344094256236},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.essexbio.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001061,"type":"tr_dri","cagr_p_r_fs":0.054169048191254454,"cagr_p_r_fys":-0.2267100715376572,"cagr_p_r_y1":-0.4253993809141263,"cagr_p_r_y10":-0.01656680938614541,"cagr_p_r_y3":-0.02859813341474815,"cagr_p_r_y5":-0.15276761393878469,"cagr_p_r_y20":0.19345231511709104,"p_r_fs":2.436381920517518,"cagr_p_r_d30":0.055762081784386686,"cagr_p_r_d60":-0.07155954448948076,"cagr_p_r_d90":-0.10847002131405736,"last_data_date":"2026-07-15T16:00:00.000Z","period_date":"2001-06-26T16:00:00.000Z","cagr_p_r_d14":0.10077519379844957,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":5.062375907626205,"pb":0.6673186440787594,"dyr":0.049295774647887335,"mc":1610297040,"mc_om":1610297040,"sp":2.84,"spc":0.0143,"ta":234420,"to_r":0.00014638293069209145},"differentMarketStocks":[],"staticDividendYieldRatio":0.04929577464788732},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001061,"tv":83000,"lxr_fc_rights":2.84},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001061,"tv":203000,"lxr_fc_rights":2.8},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001061,"tv":206000,"lxr_fc_rights":2.75},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001061,"tv":636000,"lxr_fc_rights":2.72},{"stockId":1000000000001061,"date":"2026-07-09T16:00:00.000Z","tv":195000,"lxr_fc_rights":2.84},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001061,"tv":116000,"lxr_fc_rights":2.84},{"stockId":1000000000001061,"date":"2026-07-07T16:00:00.000Z","tv":117000,"lxr_fc_rights":2.85},{"stockId":1000000000001061,"date":"2026-07-06T16:00:00.000Z","tv":204000,"lxr_fc_rights":2.75},{"stockId":1000000000001061,"date":"2026-07-05T16:00:00.000Z","tv":131000,"lxr_fc_rights":2.94},{"stockId":1000000000001061,"date":"2026-07-02T16:00:00.000Z","tv":1851000,"lxr_fc_rights":2.94},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001061,"tv":4354000,"lxr_fc_rights":2.58},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001061,"tv":778000,"lxr_fc_rights":2.67},{"stockId":1000000000001061,"date":"2026-06-28T16:00:00.000Z","tv":689000,"lxr_fc_rights":2.76},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001061,"tv":578000,"lxr_fc_rights":2.73},{"stockId":1000000000001061,"date":"2026-06-24T16:00:00.000Z","tv":353000,"lxr_fc_rights":2.7},{"stockId":1000000000001061,"date":"2026-06-23T16:00:00.000Z","tv":392000,"lxr_fc_rights":2.7},{"stockId":1000000000001061,"date":"2026-06-22T16:00:00.000Z","tv":616000,"lxr_fc_rights":2.64},{"stockId":1000000000001061,"date":"2026-06-21T16:00:00.000Z","tv":310000,"lxr_fc_rights":2.64},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001061,"tv":412000,"lxr_fc_rights":2.7},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001061,"tv":192000,"lxr_fc_rights":2.74},{"stockId":1000000000001061,"date":"2026-06-15T16:00:00.000Z","tv":269000,"lxr_fc_rights":2.69},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001061,"tv":392000,"lxr_fc_rights":2.7},{"stockId":1000000000001061,"date":"2026-06-11T16:00:00.000Z","tv":688000,"lxr_fc_rights":2.73},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001061,"tv":1809000,"lxr_fc_rights":2.62},{"stockId":1000000000001061,"date":"2026-06-09T16:00:00.000Z","tv":360000,"lxr_fc_rights":2.67},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001061,"tv":644000,"lxr_fc_rights":2.67},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001061,"tv":1158000,"lxr_fc_rights":2.7},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001061,"tv":1016000,"lxr_fc_rights":2.84},{"stockId":1000000000001061,"date":"2026-06-03T16:00:00.000Z","tv":1118000,"lxr_fc_rights":2.71},{"stockId":1000000000001061,"date":"2026-06-02T16:00:00.000Z","tv":329100,"lxr_fc_rights":2.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001061,"tv":1128000,"lxr_fc_rights":2.81},{"stockId":1000000000001061,"date":"2026-05-31T16:00:00.000Z","tv":817000,"lxr_fc_rights":2.99},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001061,"tv":398000,"lxr_fc_rights":3.03},{"stockId":1000000000001061,"date":"2026-05-27T16:00:00.000Z","tv":208000,"lxr_fc_rights":2.92},{"stockId":1000000000001061,"date":"2026-05-26T16:00:00.000Z","tv":608000,"lxr_fc_rights":2.91},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001061,"tv":725100,"lxr_fc_rights":2.84},{"stockId":1000000000001061,"date":"2026-05-21T16:00:00.000Z","tv":1296000,"lxr_fc_rights":2.91},{"stockId":1000000000001061,"date":"2026-05-20T16:00:00.000Z","tv":229000,"lxr_fc_rights":2.92},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001061,"tv":179000,"lxr_fc_rights":2.91},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001061,"tv":204000,"lxr_fc_rights":2.92},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001061,"tv":480000,"lxr_fc_rights":3},{"stockId":1000000000001061,"date":"2026-05-14T16:00:00.000Z","tv":334000,"lxr_fc_rights":3.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001061,"tv":201000,"lxr_fc_rights":3.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001061,"tv":357000,"lxr_fc_rights":3.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001061,"tv":239000,"lxr_fc_rights":3.19},{"stockId":1000000000001061,"date":"2026-05-10T16:00:00.000Z","tv":374000,"lxr_fc_rights":3.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001061,"tv":55000,"lxr_fc_rights":3.05},{"stockId":1000000000001061,"date":"2026-05-06T16:00:00.000Z","tv":310000,"lxr_fc_rights":3.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001061,"tv":392000,"lxr_fc_rights":3.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001061,"tv":427000,"lxr_fc_rights":3.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001061,"tv":188000,"lxr_fc_rights":3.15},{"stockId":1000000000001061,"date":"2026-04-29T16:00:00.000Z","tv":35000,"lxr_fc_rights":3.16},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001061,"tv":203000,"lxr_fc_rights":3.11},{"stockId":1000000000001061,"date":"2026-04-27T16:00:00.000Z","tv":821000,"lxr_fc_rights":3.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001061,"tv":813000,"lxr_fc_rights":3.12},{"stockId":1000000000001061,"date":"2026-04-23T16:00:00.000Z","tv":414000,"lxr_fc_rights":3.24},{"stockId":1000000000001061,"date":"2026-04-22T16:00:00.000Z","tv":617000,"lxr_fc_rights":3.15},{"stockId":1000000000001061,"date":"2026-04-21T16:00:00.000Z","tv":62000,"lxr_fc_rights":3.21},{"stockId":1000000000001061,"date":"2026-04-20T16:00:00.000Z","tv":325000,"lxr_fc_rights":3.28},{"stockId":1000000000001061,"date":"2026-04-19T16:00:00.000Z","tv":252000,"lxr_fc_rights":3.15},{"stockId":1000000000001061,"date":"2026-04-16T16:00:00.000Z","tv":394000,"lxr_fc_rights":3.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001061,"tv":476000,"lxr_fc_rights":3.31},{"stockId":1000000000001061,"date":"2026-04-14T16:00:00.000Z","tv":586000,"lxr_fc_rights":3.29},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001061,"tv":150000,"lxr_fc_rights":3.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001061,"tv":379000,"lxr_fc_rights":3.21},{"stockId":1000000000001061,"date":"2026-04-09T16:00:00.000Z","tv":685000,"lxr_fc_rights":3.27},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001061,"tv":632000,"lxr_fc_rights":3.32},{"stockId":1000000000001061,"date":"2026-04-07T16:00:00.000Z","tv":347000,"lxr_fc_rights":3.46},{"stockId":1000000000001061,"date":"2026-04-01T16:00:00.000Z","tv":474000,"lxr_fc_rights":3.53},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001061,"tv":1028000,"lxr_fc_rights":3.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001061,"tv":446000,"lxr_fc_rights":3.51},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001061,"tv":262000,"lxr_fc_rights":3.51},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001061,"tv":860000,"lxr_fc_rights":3.52},{"stockId":1000000000001061,"date":"2026-03-25T16:00:00.000Z","tv":464000,"lxr_fc_rights":3.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001061,"tv":583998,"lxr_fc_rights":3.53},{"stockId":1000000000001061,"date":"2026-03-23T16:00:00.000Z","tv":812996,"lxr_fc_rights":3.57},{"stockId":1000000000001061,"date":"2026-03-22T16:00:00.000Z","tv":691000,"lxr_fc_rights":3.47},{"stockId":1000000000001061,"date":"2026-03-19T16:00:00.000Z","tv":181509,"lxr_fc_rights":3.58},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001061,"tv":665000,"lxr_fc_rights":3.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001061,"tv":673000,"lxr_fc_rights":3.8},{"stockId":1000000000001061,"date":"2026-03-16T16:00:00.000Z","tv":917000,"lxr_fc_rights":3.72},{"stockId":1000000000001061,"date":"2026-03-15T16:00:00.000Z","tv":414000,"lxr_fc_rights":3.89},{"stockId":1000000000001061,"date":"2026-03-12T16:00:00.000Z","tv":454000,"lxr_fc_rights":3.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001061,"tv":280000,"lxr_fc_rights":3.86},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001061,"tv":440000,"lxr_fc_rights":3.92},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001061,"tv":301000,"lxr_fc_rights":3.85},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001061,"tv":1035000,"lxr_fc_rights":3.77},{"stockId":1000000000001061,"date":"2026-03-05T16:00:00.000Z","tv":526000,"lxr_fc_rights":3.93},{"stockId":1000000000001061,"date":"2026-03-04T16:00:00.000Z","tv":249000,"lxr_fc_rights":3.91},{"stockId":1000000000001061,"date":"2026-03-03T16:00:00.000Z","tv":472000,"lxr_fc_rights":3.9},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001061,"tv":236000,"lxr_fc_rights":4.04},{"stockId":1000000000001061,"date":"2026-03-01T16:00:00.000Z","tv":706000,"lxr_fc_rights":3.98},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001061,"tv":148000,"lxr_fc_rights":4.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001061,"tv":278000,"lxr_fc_rights":4.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001061,"tv":365000,"lxr_fc_rights":4.11},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001061,"tv":397000,"lxr_fc_rights":4.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001061,"tv":201000,"lxr_fc_rights":4.26},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001061,"tv":310000,"lxr_fc_rights":4.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001061,"tv":145000,"lxr_fc_rights":4.34},{"stockId":1000000000001061,"date":"2026-02-12T16:00:00.000Z","tv":240000,"lxr_fc_rights":4.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001061,"tv":627000,"lxr_fc_rights":4.31},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001061,"tv":472000,"lxr_fc_rights":4.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001061,"tv":479000,"lxr_fc_rights":4.17},{"stockId":1000000000001061,"date":"2026-02-08T16:00:00.000Z","tv":261000,"lxr_fc_rights":4.05},{"stockId":1000000000001061,"date":"2026-02-05T16:00:00.000Z","tv":193000,"lxr_fc_rights":4.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001061,"tv":312000,"lxr_fc_rights":4.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001061,"tv":643000,"lxr_fc_rights":3.99},{"stockId":1000000000001061,"date":"2026-02-02T16:00:00.000Z","tv":341000,"lxr_fc_rights":4.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001061,"tv":446000,"lxr_fc_rights":3.99},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001061,"tv":278000,"lxr_fc_rights":4.11},{"stockId":1000000000001061,"date":"2026-01-28T16:00:00.000Z","tv":208000,"lxr_fc_rights":4.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001061,"tv":267000,"lxr_fc_rights":4.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001061,"tv":1472000,"lxr_fc_rights":4.26},{"stockId":1000000000001061,"date":"2026-01-25T16:00:00.000Z","tv":436000,"lxr_fc_rights":4.01},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001061,"tv":339000,"lxr_fc_rights":4.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001061,"tv":330000,"lxr_fc_rights":4},{"stockId":1000000000001061,"date":"2026-01-20T16:00:00.000Z","tv":481000,"lxr_fc_rights":4.06},{"stockId":1000000000001061,"date":"2026-01-19T16:00:00.000Z","tv":473000,"lxr_fc_rights":4.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001061,"tv":278000,"lxr_fc_rights":4.13},{"stockId":1000000000001061,"date":"2026-01-15T16:00:00.000Z","tv":466000,"lxr_fc_rights":4.2},{"stockId":1000000000001061,"date":"2026-01-14T16:00:00.000Z","tv":941000,"lxr_fc_rights":4.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001061,"tv":881000,"lxr_fc_rights":4.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001061,"tv":373000,"lxr_fc_rights":3.97},{"stockId":1000000000001061,"date":"2026-01-11T16:00:00.000Z","tv":894000,"lxr_fc_rights":3.93},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001061,"tv":155000,"lxr_fc_rights":4.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001061,"tv":1513000,"lxr_fc_rights":4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001061,"tv":563000,"lxr_fc_rights":3.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001061,"tv":836000,"lxr_fc_rights":3.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001061,"tv":455000,"lxr_fc_rights":3.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001061,"tv":325000,"lxr_fc_rights":3.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001061,"tv":171000,"lxr_fc_rights":3.67},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001061,"tv":602000,"lxr_fc_rights":3.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001061,"tv":943000,"lxr_fc_rights":3.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001061,"tv":55732,"lxr_fc_rights":3.79},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001061,"tv":25000,"lxr_fc_rights":3.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001061,"tv":210000,"lxr_fc_rights":3.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001061,"tv":597000,"lxr_fc_rights":3.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001061,"tv":295000,"lxr_fc_rights":3.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001061,"tv":471000,"lxr_fc_rights":3.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001061,"tv":739000,"lxr_fc_rights":3.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001061,"tv":505000,"lxr_fc_rights":3.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001061,"tv":299000,"lxr_fc_rights":3.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001061,"tv":940000,"lxr_fc_rights":3.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001061,"tv":192000,"lxr_fc_rights":3.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001061,"tv":987000,"lxr_fc_rights":3.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001061,"tv":662000,"lxr_fc_rights":3.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001061,"tv":383000,"lxr_fc_rights":3.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001061,"tv":316000,"lxr_fc_rights":3.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001061,"tv":389491,"lxr_fc_rights":3.94},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001061,"tv":569000,"lxr_fc_rights":4.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001061,"tv":510000,"lxr_fc_rights":4.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001061,"tv":213000,"lxr_fc_rights":4.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001061,"tv":280000,"lxr_fc_rights":4.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001061,"tv":1354000,"lxr_fc_rights":4.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001061,"tv":450000,"lxr_fc_rights":4.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001061,"tv":344000,"lxr_fc_rights":4.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001061,"tv":371000,"lxr_fc_rights":4.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001061,"tv":228000,"lxr_fc_rights":4.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001061,"tv":488000,"lxr_fc_rights":4.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001061,"tv":878000,"lxr_fc_rights":4.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001061,"tv":759000,"lxr_fc_rights":4.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001061,"tv":353000,"lxr_fc_rights":4.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001061,"tv":335000,"lxr_fc_rights":4.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001061,"tv":152000,"lxr_fc_rights":4.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001061,"tv":293000,"lxr_fc_rights":4.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001061,"tv":572000,"lxr_fc_rights":4.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001061,"tv":2894000,"lxr_fc_rights":4.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001061,"tv":754000,"lxr_fc_rights":4.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001061,"tv":1245000,"lxr_fc_rights":4.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001061,"tv":1041000,"lxr_fc_rights":4.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001061,"tv":838000,"lxr_fc_rights":4.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001061,"tv":1087000,"lxr_fc_rights":4.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001061,"tv":359000,"lxr_fc_rights":4.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001061,"tv":428000,"lxr_fc_rights":4.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001061,"tv":678000,"lxr_fc_rights":4.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001061,"tv":536000,"lxr_fc_rights":4.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001061,"tv":2636000,"lxr_fc_rights":4.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001061,"tv":542000,"lxr_fc_rights":4.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001061,"tv":1084000,"lxr_fc_rights":4.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001061,"tv":347000,"lxr_fc_rights":4.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001061,"tv":759000,"lxr_fc_rights":4.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001061,"tv":517000,"lxr_fc_rights":4.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001061,"tv":982000,"lxr_fc_rights":4.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001061,"tv":1017000,"lxr_fc_rights":4.45},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001061,"tv":1208000,"lxr_fc_rights":4.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001061,"tv":2416000,"lxr_fc_rights":4.61},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001061,"tv":1522000,"lxr_fc_rights":4.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001061,"tv":449000,"lxr_fc_rights":4.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001061,"tv":886000,"lxr_fc_rights":4.92},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001061,"tv":761000,"lxr_fc_rights":5.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001061,"tv":1247000,"lxr_fc_rights":5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001061,"tv":577000,"lxr_fc_rights":5.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001061,"tv":820000,"lxr_fc_rights":4.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001061,"tv":574000,"lxr_fc_rights":5.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001061,"tv":760000,"lxr_fc_rights":5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001061,"tv":188000,"lxr_fc_rights":5.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001061,"tv":1566500,"lxr_fc_rights":5.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001061,"tv":972000,"lxr_fc_rights":5.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001061,"tv":344000,"lxr_fc_rights":5.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001061,"tv":502000,"lxr_fc_rights":5.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001061,"tv":688000,"lxr_fc_rights":5.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001061,"tv":328000,"lxr_fc_rights":5.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001061,"tv":1424000,"lxr_fc_rights":5.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001061,"tv":773000,"lxr_fc_rights":5.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001061,"tv":1316000,"lxr_fc_rights":5.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001061,"tv":1447000,"lxr_fc_rights":5.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001061,"tv":772000,"lxr_fc_rights":5.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001061,"tv":1082000,"lxr_fc_rights":5.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001061,"tv":729000,"lxr_fc_rights":5.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001061,"tv":802000,"lxr_fc_rights":4.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001061,"tv":604000,"lxr_fc_rights":5.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001061,"tv":942000,"lxr_fc_rights":5.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001061,"tv":1373000,"lxr_fc_rights":5.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001061,"tv":1536000,"lxr_fc_rights":5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001061,"tv":2511000,"lxr_fc_rights":5.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001061,"tv":1974000,"lxr_fc_rights":5.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001061,"tv":538000,"lxr_fc_rights":5.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001061,"tv":928000,"lxr_fc_rights":5.57},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001061,"tv":1048000,"lxr_fc_rights":5.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001061,"tv":1546000,"lxr_fc_rights":5.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001061,"tv":2181000,"lxr_fc_rights":5.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001061,"tv":1614000,"lxr_fc_rights":5.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001061,"tv":3446600,"lxr_fc_rights":5.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001061,"tv":1469000,"lxr_fc_rights":5.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001061,"tv":3712000,"lxr_fc_rights":5.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001061,"tv":439000,"lxr_fc_rights":5.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001061,"tv":1097000,"lxr_fc_rights":5.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001061,"tv":1614000,"lxr_fc_rights":5.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001061,"tv":882000,"lxr_fc_rights":5.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001061,"tv":2134000,"lxr_fc_rights":5.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001061,"tv":2218000,"lxr_fc_rights":5.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001061,"tv":607000,"lxr_fc_rights":4.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001061,"tv":527000,"lxr_fc_rights":4.98},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001061,"tv":920000,"lxr_fc_rights":4.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001061,"tv":1049000,"lxr_fc_rights":5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001061,"tv":1478000,"lxr_fc_rights":5.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001061,"tv":1506000,"lxr_fc_rights":5.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001061,"tv":243000,"lxr_fc_rights":5.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001061,"tv":2015000,"lxr_fc_rights":5.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001061,"tv":561000,"lxr_fc_rights":4.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001061,"tv":534000,"lxr_fc_rights":5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001061,"tv":689000,"lxr_fc_rights":5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001061,"tv":787000,"lxr_fc_rights":4.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001061,"tv":1485000,"lxr_fc_rights":5.08}],"tradingList":[{"_id":"6895bcb5bc95e2c2234e1114","date":"2025-08-07T16:00:00.000Z","stockId":1000000000001061,"shares":32000,"amount":172000,"lastUpdated":"2025-08-08T09:00:37.900Z"},{"_id":"6899b130a64c08bf87e970d0","date":"2025-08-10T16:00:00.000Z","stockId":1000000000001061,"shares":20000,"amount":110090,"lastUpdated":"2025-08-11T09:00:32.807Z"},{"_id":"689b02b61e48275899321cd2","date":"2025-08-11T16:00:00.000Z","stockId":1000000000001061,"shares":56000,"amount":304150,"lastUpdated":"2025-08-12T09:00:38.119Z"},{"_id":"689c542e13724e093f14aa65","date":"2025-08-12T16:00:00.000Z","stockId":1000000000001061,"shares":32000,"amount":174330,"lastUpdated":"2025-08-13T09:00:30.614Z"},{"_id":"689da5b08cfce0a97e8bc17c","date":"2025-08-13T16:00:00.000Z","stockId":1000000000001061,"shares":117000,"amount":675040,"lastUpdated":"2025-08-14T09:00:32.604Z"},{"_id":"689ef730f360b64a5231b3e7","date":"2025-08-14T16:00:00.000Z","stockId":1000000000001061,"shares":14000,"amount":82350,"lastUpdated":"2025-08-15T09:00:32.492Z"},{"_id":"68a2ebaff5c89e3d0f0eafd7","date":"2025-08-17T16:00:00.000Z","stockId":1000000000001061,"shares":47000,"amount":282870,"lastUpdated":"2025-08-18T09:00:31.109Z"},{"_id":"68a43d30e2620cf34534e496","date":"2025-08-18T16:00:00.000Z","stockId":1000000000001061,"shares":15000,"amount":89360,"lastUpdated":"2025-08-19T09:00:32.159Z"},{"_id":"68a58eb34e08959ec8e1feb4","date":"2025-08-19T16:00:00.000Z","stockId":1000000000001061,"shares":451000,"amount":2578610,"lastUpdated":"2025-08-20T09:00:35.584Z"},{"_id":"68a6e0346d7dea4f250e6ceb","date":"2025-08-20T16:00:00.000Z","stockId":1000000000001061,"shares":584000,"amount":3274060,"lastUpdated":"2025-08-21T09:00:36.251Z"},{"_id":"68a831b4bb0946f880dc3650","date":"2025-08-21T16:00:00.000Z","stockId":1000000000001061,"shares":74000,"amount":419700,"lastUpdated":"2025-08-22T09:00:36.092Z"},{"_id":"68ac263f8b77c352327fc267","date":"2025-08-24T16:00:00.000Z","stockId":1000000000001061,"shares":30000,"amount":172750,"lastUpdated":"2025-08-25T09:00:47.614Z"},{"_id":"68ad77b887fee5fd02a7690f","date":"2025-08-25T16:00:00.000Z","stockId":1000000000001061,"shares":35000,"amount":200270,"lastUpdated":"2025-08-26T09:00:40.257Z"},{"_id":"68aec9441fe2799902e02683","date":"2025-08-26T16:00:00.000Z","stockId":1000000000001061,"shares":68000,"amount":389700,"lastUpdated":"2025-08-27T09:00:52.938Z"},{"_id":"68b01ae5f5098a3c19eb5b95","date":"2025-08-27T16:00:00.000Z","stockId":1000000000001061,"shares":95000,"amount":506410,"lastUpdated":"2025-08-28T09:01:25.800Z"},{"_id":"68b16c46c90b188e43154759","date":"2025-08-28T16:00:00.000Z","stockId":1000000000001061,"shares":76000,"amount":395040,"lastUpdated":"2025-08-29T09:00:54.543Z"},{"_id":"68b560ae658e50d7c6fafbbb","date":"2025-08-31T16:00:00.000Z","stockId":1000000000001061,"shares":79000,"amount":422850,"lastUpdated":"2025-09-01T09:00:30.467Z"},{"_id":"68b6b22c864b1db14ff6055b","date":"2025-09-01T16:00:00.000Z","stockId":1000000000001061,"shares":37000,"amount":200540,"lastUpdated":"2025-09-02T09:00:28.831Z"},{"_id":"68b803b1fd042b33a56eb701","date":"2025-09-02T16:00:00.000Z","stockId":1000000000001061,"shares":40000,"amount":216120,"lastUpdated":"2025-09-03T09:00:33.416Z"},{"_id":"68b9552ed9f4ac7cd41e71d5","date":"2025-09-03T16:00:00.000Z","stockId":1000000000001061,"shares":18000,"amount":93420,"lastUpdated":"2025-09-04T09:00:30.193Z"},{"_id":"68baa6ec009dfc45c4aa192c","date":"2025-09-04T16:00:00.000Z","stockId":1000000000001061,"shares":19000,"amount":98490,"lastUpdated":"2025-09-05T09:01:32.798Z"},{"_id":"68be9b2c643f799290248f5d","date":"2025-09-07T16:00:00.000Z","stockId":1000000000001061,"shares":61000,"amount":311650,"lastUpdated":"2025-09-08T09:00:28.351Z"},{"_id":"68bfecab802fe841d4f7797f","date":"2025-09-08T16:00:00.000Z","stockId":1000000000001061,"shares":41000,"amount":210960,"lastUpdated":"2025-09-09T09:00:27.623Z"},{"_id":"68c13e2e36db6d15b0d76d97","date":"2025-09-09T16:00:00.000Z","stockId":1000000000001061,"shares":78000,"amount":403920,"lastUpdated":"2025-09-10T09:00:30.555Z"},{"_id":"68c28fb16b5581c9426d2274","date":"2025-09-10T16:00:00.000Z","stockId":1000000000001061,"shares":100000,"amount":534730,"lastUpdated":"2025-09-11T09:00:33.167Z"},{"_id":"68c3e135acb9bbc0b888e34a","date":"2025-09-11T16:00:00.000Z","stockId":1000000000001061,"shares":67000,"amount":369630,"lastUpdated":"2025-09-12T09:00:37.465Z"},{"_id":"68c7d5adc0d67ac319d48140","date":"2025-09-14T16:00:00.000Z","stockId":1000000000001061,"shares":20000,"amount":108040,"lastUpdated":"2025-09-15T09:00:29.039Z"},{"_id":"68c92733d561e8c2e86dd94e","date":"2025-09-15T16:00:00.000Z","stockId":1000000000001061,"shares":26000,"amount":138660,"lastUpdated":"2025-09-16T09:00:35.979Z"},{"_id":"68ca78ba294693c110136860","date":"2025-09-16T16:00:00.000Z","stockId":1000000000001061,"shares":21000,"amount":111170,"lastUpdated":"2025-09-17T09:00:42.552Z"},{"_id":"68cbca2f1a2e96e4407a7cb5","date":"2025-09-17T16:00:00.000Z","stockId":1000000000001061,"shares":13000,"amount":69410,"lastUpdated":"2025-09-18T09:00:31.417Z"},{"_id":"68cd1baf2f4a92f2629e9448","date":"2025-09-18T16:00:00.000Z","stockId":1000000000001061,"shares":21000,"amount":110730,"lastUpdated":"2025-09-19T09:00:31.847Z"},{"_id":"68d1102fee7c810611ffedaf","date":"2025-09-21T16:00:00.000Z","stockId":1000000000001061,"shares":108000,"amount":573100,"lastUpdated":"2025-09-22T09:00:31.349Z"},{"_id":"68d261b0e18565f8ad270099","date":"2025-09-22T16:00:00.000Z","stockId":1000000000001061,"shares":104000,"amount":537480,"lastUpdated":"2025-09-23T09:00:32.622Z"},{"_id":"68d3b32f6f90ebee59d4c16f","date":"2025-09-23T16:00:00.000Z","stockId":1000000000001061,"shares":14000,"amount":73270,"lastUpdated":"2025-09-24T09:00:31.639Z"},{"_id":"68d504aded7e25e0c5ccf56e","date":"2025-09-24T16:00:00.000Z","stockId":1000000000001061,"shares":50000,"amount":257340,"lastUpdated":"2025-09-25T09:00:29.618Z"},{"_id":"68d6562f410efeec96240f2b","date":"2025-09-25T16:00:00.000Z","stockId":1000000000001061,"shares":64000,"amount":327910,"lastUpdated":"2025-09-26T09:00:31.075Z"},{"_id":"68da4ab08a48b4f829a68555","date":"2025-09-28T16:00:00.000Z","stockId":1000000000001061,"shares":40000,"amount":203820,"lastUpdated":"2025-09-29T09:00:32.257Z"},{"_id":"68db9c2bbdddeae1166d684a","date":"2025-09-29T16:00:00.000Z","stockId":1000000000001061,"shares":24000,"amount":124400,"lastUpdated":"2025-09-30T09:00:27.763Z"},{"_id":"68de3f2d483a76ab806c6f3a","date":"2025-10-01T16:00:00.000Z","stockId":1000000000001061,"shares":49000,"amount":252540,"lastUpdated":"2025-10-02T09:00:29.657Z"},{"_id":"68df90af8078f66f50f6edea","date":"2025-10-02T16:00:00.000Z","stockId":1000000000001061,"shares":18000,"amount":92940,"lastUpdated":"2025-10-03T09:00:31.081Z"},{"_id":"68e385323a559135338e8c0b","date":"2025-10-05T16:00:00.000Z","stockId":1000000000001061,"shares":21000,"amount":106110,"lastUpdated":"2025-10-06T09:00:34.493Z"},{"_id":"68e6282e795e6acbc5d3d7b2","date":"2025-10-07T16:00:00.000Z","stockId":1000000000001061,"shares":7000,"amount":35220,"lastUpdated":"2025-10-08T09:00:30.842Z"},{"_id":"68e779b7626605af734e5297","date":"2025-10-08T16:00:00.000Z","stockId":1000000000001061,"shares":52000,"amount":254060,"lastUpdated":"2025-10-09T09:00:39.199Z"},{"_id":"68e8cb34ae7eb39e2f71db02","date":"2025-10-09T16:00:00.000Z","stockId":1000000000001061,"shares":181000,"amount":851300,"lastUpdated":"2025-10-10T09:00:36.436Z"},{"_id":"68ecbfba8eb8dfcd51ab6af9","date":"2025-10-12T16:00:00.000Z","stockId":1000000000001061,"shares":76000,"amount":349390,"lastUpdated":"2025-10-13T09:00:42.278Z"},{"_id":"68ee112f05b70aad586169e7","date":"2025-10-13T16:00:00.000Z","stockId":1000000000001061,"shares":55000,"amount":255680,"lastUpdated":"2025-10-14T09:00:31.739Z"},{"_id":"68ef62b6c5fe99988139498a","date":"2025-10-14T16:00:00.000Z","stockId":1000000000001061,"shares":87000,"amount":411550,"lastUpdated":"2025-10-15T09:00:38.162Z"},{"_id":"68f0b4325e5d4873944a8db5","date":"2025-10-15T16:00:00.000Z","stockId":1000000000001061,"shares":39000,"amount":187880,"lastUpdated":"2025-10-16T09:00:34.078Z"},{"_id":"68f205af2de888490e60b38f","date":"2025-10-16T16:00:00.000Z","stockId":1000000000001061,"shares":39000,"amount":181740,"lastUpdated":"2025-10-17T09:00:31.501Z"},{"_id":"68f5fa2fec338b3ed03c2aa8","date":"2025-10-19T16:00:00.000Z","stockId":1000000000001061,"shares":18000,"amount":83270,"lastUpdated":"2025-10-20T09:00:31.863Z"},{"_id":"68f74bb15be46d3e760ec8b8","date":"2025-10-20T16:00:00.000Z","stockId":1000000000001061,"shares":147000,"amount":673700,"lastUpdated":"2025-10-21T09:00:33.609Z"},{"_id":"68f89d37a327a23399d5e3d9","date":"2025-10-21T16:00:00.000Z","stockId":1000000000001061,"shares":41000,"amount":187130,"lastUpdated":"2025-10-22T09:00:39.979Z"},{"_id":"68f9eeb1ff735838cf596b70","date":"2025-10-22T16:00:00.000Z","stockId":1000000000001061,"shares":154000,"amount":671520,"lastUpdated":"2025-10-23T09:00:33.453Z"},{"_id":"68fb4034d8d88c08a9341079","date":"2025-10-23T16:00:00.000Z","stockId":1000000000001061,"shares":29000,"amount":127420,"lastUpdated":"2025-10-24T09:00:36.205Z"},{"_id":"68ff34bde35e75f8b81c0aef","date":"2025-10-26T16:00:00.000Z","stockId":1000000000001061,"shares":51000,"amount":222580,"lastUpdated":"2025-10-27T09:00:45.479Z"},{"_id":"6900863badd63de8c20f51f4","date":"2025-10-27T16:00:00.000Z","stockId":1000000000001061,"shares":21000,"amount":90950,"lastUpdated":"2025-10-28T09:00:43.903Z"},{"_id":"69032937e7e50f53e951f77a","date":"2025-10-29T16:00:00.000Z","stockId":1000000000001061,"shares":22000,"amount":94650,"lastUpdated":"2025-10-30T09:00:39.818Z"},{"_id":"69047abd7745d141d46d9182","date":"2025-10-30T16:00:00.000Z","stockId":1000000000001061,"shares":39000,"amount":167270,"lastUpdated":"2025-10-31T09:00:45.036Z"},{"_id":"69086f36735cec3e8eba6b7f","date":"2025-11-02T16:00:00.000Z","stockId":1000000000001061,"shares":80000,"amount":346390,"lastUpdated":"2025-11-03T09:00:38.277Z"},{"_id":"6909c0b2898f3d6164aea94d","date":"2025-11-03T16:00:00.000Z","stockId":1000000000001061,"shares":32000,"amount":135220,"lastUpdated":"2025-11-04T09:00:34.724Z"},{"_id":"690b123506fd75738d8e51f0","date":"2025-11-04T16:00:00.000Z","stockId":1000000000001061,"shares":57000,"amount":247010,"lastUpdated":"2025-11-05T09:00:37.501Z"},{"_id":"690c63f7b5ceb56da5778bac","date":"2025-11-05T16:00:00.000Z","stockId":1000000000001061,"shares":37000,"amount":163120,"lastUpdated":"2025-11-06T09:01:43.361Z"},{"_id":"690db534da07b069af53649b","date":"2025-11-06T16:00:00.000Z","stockId":1000000000001061,"shares":110000,"amount":474200,"lastUpdated":"2025-11-07T09:00:36.797Z"},{"_id":"6911a9b3e7df89ddc05f8bbc","date":"2025-11-09T16:00:00.000Z","stockId":1000000000001061,"shares":21000,"amount":95270,"lastUpdated":"2025-11-10T09:00:35.916Z"},{"_id":"6912fb332cba8ae577f9b2d1","date":"2025-11-10T16:00:00.000Z","stockId":1000000000001061,"shares":23000,"amount":104750,"lastUpdated":"2025-11-11T09:00:35.918Z"},{"_id":"69144cb3bc322a121b1fa3db","date":"2025-11-11T16:00:00.000Z","stockId":1000000000001061,"shares":19000,"amount":86120,"lastUpdated":"2025-11-12T09:00:35.259Z"},{"_id":"69159e33eb9e8e334960da98","date":"2025-11-12T16:00:00.000Z","stockId":1000000000001061,"shares":5000,"amount":22870,"lastUpdated":"2025-11-13T09:00:35.313Z"},{"_id":"6916efb4993e608ddf249e18","date":"2025-11-13T16:00:00.000Z","stockId":1000000000001061,"shares":5000,"amount":22360,"lastUpdated":"2025-11-14T09:00:36.817Z"},{"_id":"691ae434e5fe404e518e5db8","date":"2025-11-16T16:00:00.000Z","stockId":1000000000001061,"shares":30000,"amount":132420,"lastUpdated":"2025-11-17T09:00:36.148Z"},{"_id":"691c35b3c00c2b2d4030a9be","date":"2025-11-17T16:00:00.000Z","stockId":1000000000001061,"shares":27000,"amount":117090,"lastUpdated":"2025-11-18T09:00:35.957Z"},{"_id":"691d873453d68710b3134c3f","date":"2025-11-18T16:00:00.000Z","stockId":1000000000001061,"shares":21000,"amount":93250,"lastUpdated":"2025-11-19T09:00:36.316Z"},{"_id":"691ed8b787a070f2df1e95c4","date":"2025-11-19T16:00:00.000Z","stockId":1000000000001061,"shares":11000,"amount":48390,"lastUpdated":"2025-11-20T09:00:39.371Z"},{"_id":"69202a35343d28d5ff8149d6","date":"2025-11-20T16:00:00.000Z","stockId":1000000000001061,"shares":9000,"amount":38610,"lastUpdated":"2025-11-21T09:00:37.690Z"},{"_id":"69241eb62cafbc8f19adf92d","date":"2025-11-23T16:00:00.000Z","stockId":1000000000001061,"shares":6000,"amount":25930,"lastUpdated":"2025-11-24T09:00:38.562Z"},{"_id":"69257037e73c5a5d03c69dd4","date":"2025-11-24T16:00:00.000Z","stockId":1000000000001061,"shares":19000,"amount":81470,"lastUpdated":"2025-11-25T09:00:39.277Z"},{"_id":"6926c1b4f87ac948a68558f5","date":"2025-11-25T16:00:00.000Z","stockId":1000000000001061,"shares":50000,"amount":209040,"lastUpdated":"2025-11-26T09:00:36.177Z"},{"_id":"692813370958524e18e8187c","date":"2025-11-26T16:00:00.000Z","stockId":1000000000001061,"shares":39000,"amount":165430,"lastUpdated":"2025-11-27T09:00:39.486Z"},{"_id":"692964b221773024b9855b06","date":"2025-11-27T16:00:00.000Z","stockId":1000000000001061,"shares":21000,"amount":87760,"lastUpdated":"2025-11-28T09:00:34.617Z"},{"_id":"692d59345ce726ae111d3f52","date":"2025-11-30T16:00:00.000Z","stockId":1000000000001061,"shares":7000,"amount":28980,"lastUpdated":"2025-12-01T09:00:36.708Z"},{"_id":"692eaab81a860085ea8bc5d0","date":"2025-12-01T16:00:00.000Z","stockId":1000000000001061,"shares":6000,"amount":24750,"lastUpdated":"2025-12-02T09:00:40.814Z"},{"_id":"692ffc351d15026e08726cc0","date":"2025-12-02T16:00:00.000Z","stockId":1000000000001061,"shares":11000,"amount":44690,"lastUpdated":"2025-12-03T09:00:37.384Z"},{"_id":"69314dbf1565ec60a0f22ea3","date":"2025-12-03T16:00:00.000Z","stockId":1000000000001061,"shares":19000,"amount":76650,"lastUpdated":"2025-12-04T09:00:47.923Z"},{"_id":"69329f33411a412a24bbf966","date":"2025-12-04T16:00:00.000Z","stockId":1000000000001061,"shares":1000,"amount":3990,"lastUpdated":"2025-12-05T09:00:35.541Z"},{"_id":"693693b36d9330c59971dfcc","date":"2025-12-07T16:00:00.000Z","stockId":1000000000001061,"shares":9000,"amount":35370,"lastUpdated":"2025-12-08T09:00:35.749Z"},{"_id":"6937e5350bc6f6a88d13ad42","date":"2025-12-08T16:00:00.000Z","stockId":1000000000001061,"shares":72000,"amount":275080,"lastUpdated":"2025-12-09T09:00:37.025Z"},{"_id":"693936b7ed6cf380a499cb0c","date":"2025-12-09T16:00:00.000Z","stockId":1000000000001061,"shares":3000,"amount":11400,"lastUpdated":"2025-12-10T09:00:39.219Z"},{"_id":"693a88357201bc583978bf48","date":"2025-12-10T16:00:00.000Z","stockId":1000000000001061,"shares":98000,"amount":379220,"lastUpdated":"2025-12-11T09:00:37.176Z"},{"_id":"693bd9b4dce7df21bddb90b2","date":"2025-12-11T16:00:00.000Z","stockId":1000000000001061,"shares":36000,"amount":139830,"lastUpdated":"2025-12-12T09:00:36.023Z"},{"_id":"693fce352edccdbb65be953d","date":"2025-12-14T16:00:00.000Z","stockId":1000000000001061,"shares":19000,"amount":72820,"lastUpdated":"2025-12-15T09:00:37.294Z"},{"_id":"69411fb436e42691c9cee7d3","date":"2025-12-15T16:00:00.000Z","stockId":1000000000001061,"shares":17000,"amount":64150,"lastUpdated":"2025-12-16T09:00:36.236Z"},{"_id":"694271394e14e3677f4472a1","date":"2025-12-16T16:00:00.000Z","stockId":1000000000001061,"shares":8000,"amount":30420,"lastUpdated":"2025-12-17T09:00:41.305Z"},{"_id":"6943c2b42e7ad63b782ea83d","date":"2025-12-17T16:00:00.000Z","stockId":1000000000001061,"shares":13000,"amount":49270,"lastUpdated":"2025-12-18T09:00:36.470Z"},{"_id":"6945143394a70109e7d1b4de","date":"2025-12-18T16:00:00.000Z","stockId":1000000000001061,"shares":4000,"amount":15500,"lastUpdated":"2025-12-19T09:00:35.958Z"},{"_id":"694908b3e8166faec8fa4b03","date":"2025-12-21T16:00:00.000Z","stockId":1000000000001061,"shares":3000,"amount":11670,"lastUpdated":"2025-12-22T09:00:35.978Z"},{"_id":"694a5a3425025a796d1787ba","date":"2025-12-22T16:00:00.000Z","stockId":1000000000001061,"shares":1000,"amount":3860,"lastUpdated":"2025-12-23T09:00:36.215Z"},{"_id":"69524339a3855f7421622bbe","date":"2025-12-28T16:00:00.000Z","stockId":1000000000001061,"shares":28000,"amount":104220,"lastUpdated":"2025-12-29T09:00:41.671Z"},{"_id":"695394b61da1b84c1bccf092","date":"2025-12-29T16:00:00.000Z","stockId":1000000000001061,"shares":25000,"amount":91560,"lastUpdated":"2025-12-30T09:00:38.134Z"},{"_id":"695789315be5930c6e8127e5","date":"2026-01-01T16:00:00.000Z","stockId":1000000000001061,"shares":53000,"amount":198970,"lastUpdated":"2026-01-02T09:00:33.707Z"},{"_id":"695b7db4d3e78a4599ce9138","date":"2026-01-04T16:00:00.000Z","stockId":1000000000001061,"shares":19000,"amount":72780,"lastUpdated":"2026-01-05T09:00:36.114Z"},{"_id":"695ccf35db90185490fc858d","date":"2026-01-05T16:00:00.000Z","stockId":1000000000001061,"shares":50000,"amount":192850,"lastUpdated":"2026-01-06T09:00:37.027Z"},{"_id":"695e20b7c5c112659df2e8ec","date":"2026-01-06T16:00:00.000Z","stockId":1000000000001061,"shares":28000,"amount":110010,"lastUpdated":"2026-01-07T09:00:39.574Z"},{"_id":"695f7234a9d2a66f8a734c8e","date":"2026-01-07T16:00:00.000Z","stockId":1000000000001061,"shares":144000,"amount":587980,"lastUpdated":"2026-01-08T09:00:36.902Z"},{"_id":"6960c3b59fca7c099f3d637e","date":"2026-01-08T16:00:00.000Z","stockId":1000000000001061,"shares":6000,"amount":24700,"lastUpdated":"2026-01-09T09:00:37.412Z"},{"_id":"6964b8450c40635c5d9f13d5","date":"2026-01-11T16:00:00.000Z","stockId":1000000000001061,"shares":41000,"amount":166270,"lastUpdated":"2026-01-12T09:00:53.963Z"},{"_id":"696609b222187291eb0cbb01","date":"2026-01-12T16:00:00.000Z","stockId":1000000000001061,"shares":14000,"amount":57470,"lastUpdated":"2026-01-13T09:00:34.434Z"},{"_id":"69675b334964945a1067434a","date":"2026-01-13T16:00:00.000Z","stockId":1000000000001061,"shares":76000,"amount":319160,"lastUpdated":"2026-01-14T09:00:35.733Z"},{"_id":"6968acb4a49f2c9b09e6f654","date":"2026-01-14T16:00:00.000Z","stockId":1000000000001061,"shares":19000,"amount":83550,"lastUpdated":"2026-01-15T09:00:36.730Z"},{"_id":"6969fe388a4a67273a23cba1","date":"2026-01-15T16:00:00.000Z","stockId":1000000000001061,"shares":8000,"amount":34380,"lastUpdated":"2026-01-16T09:00:40.141Z"},{"_id":"696df2d2a9ecfe0d6ccd75a4","date":"2026-01-18T16:00:00.000Z","stockId":1000000000001061,"shares":6000,"amount":25310,"lastUpdated":"2026-01-19T09:01:06.709Z"},{"_id":"696f4435dcb3dce2b4ebd832","date":"2026-01-19T16:00:00.000Z","stockId":1000000000001061,"shares":26000,"amount":107680,"lastUpdated":"2026-01-20T09:00:37.393Z"},{"_id":"697095b5293bb55c8fb8bb27","date":"2026-01-20T16:00:00.000Z","stockId":1000000000001061,"shares":20000,"amount":82390,"lastUpdated":"2026-01-21T09:00:37.025Z"},{"_id":"6971e732c9d502d762af2938","date":"2026-01-21T16:00:00.000Z","stockId":1000000000001061,"shares":2000,"amount":8220,"lastUpdated":"2026-01-22T09:00:34.397Z"},{"_id":"697338c344edf944ab0be327","date":"2026-01-22T16:00:00.000Z","stockId":1000000000001061,"shares":4000,"amount":16650,"lastUpdated":"2026-01-23T09:00:51.390Z"},{"_id":"69772d33f8e473cb5aae3290","date":"2026-01-25T16:00:00.000Z","stockId":1000000000001061,"shares":20000,"amount":81810,"lastUpdated":"2026-01-26T09:00:35.779Z"},{"_id":"69787eb7126bc46a219c8de7","date":"2026-01-26T16:00:00.000Z","stockId":1000000000001061,"shares":69000,"amount":299720,"lastUpdated":"2026-01-27T09:00:39.831Z"},{"_id":"6979d036ba0bfaa429ba4bd6","date":"2026-01-27T16:00:00.000Z","stockId":1000000000001061,"shares":8000,"amount":34010,"lastUpdated":"2026-01-28T09:00:38.429Z"},{"_id":"697b21b303aeb93c99f9ec93","date":"2026-01-28T16:00:00.000Z","stockId":1000000000001061,"shares":49000,"amount":207970,"lastUpdated":"2026-01-29T09:00:35.816Z"},{"_id":"697c73313cc37c05d61080c8","date":"2026-01-29T16:00:00.000Z","stockId":1000000000001061,"shares":27000,"amount":111980,"lastUpdated":"2026-01-30T09:00:33.332Z"},{"_id":"698067b7302deff3df037f90","date":"2026-02-01T16:00:00.000Z","stockId":1000000000001061,"shares":3000,"amount":12280,"lastUpdated":"2026-02-02T09:00:39.703Z"},{"_id":"6981b998e1024c9e392ab8df","date":"2026-02-02T16:00:00.000Z","stockId":1000000000001061,"shares":30000,"amount":125330,"lastUpdated":"2026-02-03T09:02:16.409Z"},{"_id":"69830ab9b0b0cd607db0750c","date":"2026-02-03T16:00:00.000Z","stockId":1000000000001061,"shares":7000,"amount":29100,"lastUpdated":"2026-02-04T09:00:41.596Z"},{"_id":"69845c2fc39b854e789d7fa2","date":"2026-02-04T16:00:00.000Z","stockId":1000000000001061,"shares":4000,"amount":16400,"lastUpdated":"2026-02-05T09:00:31.842Z"},{"_id":"6985adb2a70a54d801b718de","date":"2026-02-05T16:00:00.000Z","stockId":1000000000001061,"shares":3000,"amount":12350,"lastUpdated":"2026-02-06T09:00:34.026Z"},{"_id":"6989a23085b2135af4d24d5e","date":"2026-02-08T16:00:00.000Z","stockId":1000000000001061,"shares":6000,"amount":24820,"lastUpdated":"2026-02-09T09:00:32.226Z"},{"_id":"698af3b29f47236ada4ae42f","date":"2026-02-09T16:00:00.000Z","stockId":1000000000001061,"shares":8000,"amount":33910,"lastUpdated":"2026-02-10T09:00:34.514Z"},{"_id":"698c4531a99715373975558e","date":"2026-02-10T16:00:00.000Z","stockId":1000000000001061,"shares":4000,"amount":17290,"lastUpdated":"2026-02-11T09:00:33.062Z"},{"_id":"698d96af725c335591b2ed1a","date":"2026-02-11T16:00:00.000Z","stockId":1000000000001061,"shares":7000,"amount":31080,"lastUpdated":"2026-02-12T09:00:31.561Z"}],"aggregatedList":[{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.001627656497462108,"shares":922891,"sharesChange":0,"amount":5029756},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.0017881486262931962,"shares":1013891,"sharesChange":91000,"amount":5951540},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.0034495067071600655,"shares":1955891,"sharesChange":942000,"amount":11089902},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.003477725103438059,"shares":1971891,"sharesChange":16000,"amount":10253833},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.0035853077392479092,"shares":2032891,"sharesChange":61000,"amount":10733664},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.00393098309365333,"shares":2228891,"sharesChange":196000,"amount":12348056},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.0038851281997015906,"shares":2202891,"sharesChange":-26000,"amount":11609236},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.003934702631012723,"shares":2231000,"sharesChange":28109,"amount":11534270},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.0038959023361304817,"shares":2209000,"sharesChange":-22000,"amount":11354260},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.003848283792411368,"shares":2182000,"sharesChange":-27000,"amount":10320860},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.0038271199952028727,"shares":2170000,"sharesChange":-12000,"amount":9830100},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.003804192548227003,"shares":2157000,"sharesChange":-13000,"amount":9404520},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.0035872636268399274,"shares":2034000,"sharesChange":-123000,"amount":8746200},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.0036154820231179214,"shares":2050000,"sharesChange":16000,"amount":9061000},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.0035925545761420516,"shares":2037000,"sharesChange":-13000,"amount":9105390},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.003585499977072553,"shares":2033000,"sharesChange":-4000,"amount":8680910},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.0036613369170696605,"shares":2076000,"sharesChange":43000,"amount":8739960},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.003585499977072553,"shares":2033000,"sharesChange":-43000,"amount":8111670},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.0036313548710242925,"shares":2059000,"sharesChange":26000,"amount":8050690},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.0036313548710242925,"shares":2059000,"sharesChange":0,"amount":8030100},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.003636645820326416,"shares":2062000,"sharesChange":3000,"amount":8021180},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.0035978455254441753,"shares":2040000,"sharesChange":-22000,"amount":7772400},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.003855338391480866,"shares":2186000,"sharesChange":146000,"amount":9093760},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.003807719847761752,"shares":2159000,"sharesChange":-27000,"amount":9305290},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.003842992843109244,"shares":2179000,"sharesChange":20000,"amount":9086430},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.004007012271475081,"shares":2272000,"sharesChange":93000,"amount":9587840},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.0039029569351999804,"shares":2213000,"sharesChange":-59000,"amount":9206080}],"type":"shares"}