window.pageData = {"stock":{"name":"亿胜生物科技","stockCode":"01061","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001061,"pb":0.599,"sp":2.55,"statistics":{"pb":{"q8v":1.1022,"q5v":0.8105,"q2v":0.7129,"cvpos":0.0027}},"lxr_fc_rights":2.55},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001061,"pb":0.59,"sp":2.51,"statistics":{"pb":{"q8v":1.1022,"q5v":0.8106,"q2v":0.7139,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001061,"pb":0.592,"sp":2.52,"statistics":{"pb":{"q8v":1.1022,"q5v":0.8106,"q2v":0.7143,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001061,"pb":0.604,"sp":2.57,"statistics":{"pb":{"q8v":1.1022,"q5v":0.8106,"q2v":0.715,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001061,"pb":0.613,"sp":2.61,"statistics":{"pb":{"q8v":1.1022,"q5v":0.8106,"q2v":0.7169,"cvpos":0.0014}},"lxr_fc_rights":2.61},{"stockId":1000000000001061,"date":"2026-07-16T16:00:00.000Z","pb":0.674,"sp":2.87,"statistics":{"pb":{"q8v":1.1039,"q5v":0.813,"q2v":0.7169,"cvpos":0.1034}},"lxr_fc_rights":2.87},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001061,"pb":0.667,"sp":2.84,"statistics":{"pb":{"q8v":1.1039,"q5v":0.813,"q2v":0.7188,"cvpos":0.0913}},"lxr_fc_rights":2.84},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001061,"pb":0.658,"sp":2.8,"statistics":{"pb":{"q8v":1.1039,"q5v":0.8132,"q2v":0.7198,"cvpos":0.0709}},"lxr_fc_rights":2.8},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001061,"pb":0.646,"sp":2.75,"statistics":{"pb":{"q8v":1.1047,"q5v":0.8134,"q2v":0.7198,"cvpos":0.0451}},"lxr_fc_rights":2.75},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001061,"pb":0.639,"sp":2.72,"statistics":{"pb":{"q8v":1.1053,"q5v":0.8134,"q2v":0.7198,"cvpos":0.0273}},"lxr_fc_rights":2.72},{"stockId":1000000000001061,"date":"2026-07-09T16:00:00.000Z","pb":0.667,"sp":2.84,"statistics":{"pb":{"q8v":1.1073,"q5v":0.8134,"q2v":0.7198,"cvpos":0.0872}},"lxr_fc_rights":2.84},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.667,"sp":2.84,"statistics":{"pb":{"q8v":1.108,"q5v":0.8134,"q2v":0.7198,"cvpos":0.0872}},"lxr_fc_rights":2.84},{"stockId":1000000000001061,"date":"2026-07-07T16:00:00.000Z","pb":0.67,"sp":2.85,"statistics":{"pb":{"q8v":1.108,"q5v":0.8134,"q2v":0.7206,"cvpos":0.09}},"lxr_fc_rights":2.85},{"stockId":1000000000001061,"date":"2026-07-06T16:00:00.000Z","pb":0.646,"sp":2.75,"statistics":{"pb":{"q8v":1.1097,"q5v":0.8134,"q2v":0.7206,"cvpos":0.0437}},"lxr_fc_rights":2.75},{"stockId":1000000000001061,"date":"2026-07-05T16:00:00.000Z","pb":0.691,"sp":2.94,"statistics":{"pb":{"q8v":1.1146,"q5v":0.8158,"q2v":0.722,"cvpos":0.1093}},"lxr_fc_rights":2.94},{"stockId":1000000000001061,"date":"2026-07-02T16:00:00.000Z","pb":0.691,"sp":2.94,"statistics":{"pb":{"q8v":1.1146,"q5v":0.816,"q2v":0.7228,"cvpos":0.109}},"lxr_fc_rights":2.94},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001061,"pb":0.606,"sp":2.58,"statistics":{"pb":{"q8v":1.1246,"q5v":0.8163,"q2v":0.7228,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001061,"pb":0.627,"sp":2.67,"statistics":{"pb":{"q8v":1.1246,"q5v":0.8163,"q2v":0.7228,"cvpos":0.0041}},"lxr_fc_rights":2.67},{"stockId":1000000000001061,"date":"2026-06-28T16:00:00.000Z","pb":0.649,"sp":2.76,"statistics":{"pb":{"q8v":1.1271,"q5v":0.8163,"q2v":0.7228,"cvpos":0.0505}},"lxr_fc_rights":2.76},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001061,"pb":0.641,"sp":2.73,"statistics":{"pb":{"q8v":1.1304,"q5v":0.8163,"q2v":0.7228,"cvpos":0.0286}},"lxr_fc_rights":2.73},{"stockId":1000000000001061,"date":"2026-06-24T16:00:00.000Z","pb":0.634,"sp":2.7,"statistics":{"pb":{"q8v":1.1321,"q5v":0.8164,"q2v":0.7237,"cvpos":0.0122}},"lxr_fc_rights":2.7},{"stockId":1000000000001061,"date":"2026-06-23T16:00:00.000Z","pb":0.634,"sp":2.7,"statistics":{"pb":{"q8v":1.1321,"q5v":0.8164,"q2v":0.7252,"cvpos":0.0123}},"lxr_fc_rights":2.7},{"stockId":1000000000001061,"date":"2026-06-22T16:00:00.000Z","pb":0.62,"sp":2.64,"statistics":{"pb":{"q8v":1.1321,"q5v":0.8164,"q2v":0.7252,"cvpos":0.0014}},"lxr_fc_rights":2.64},{"stockId":1000000000001061,"date":"2026-06-21T16:00:00.000Z","pb":0.62,"sp":2.64,"statistics":{"pb":{"q8v":1.1321,"q5v":0.8164,"q2v":0.7252,"cvpos":0.0014}},"lxr_fc_rights":2.64},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001061,"pb":0.634,"sp":2.7,"statistics":{"pb":{"q8v":1.137,"q5v":0.8167,"q2v":0.7254,"cvpos":0.0095}},"lxr_fc_rights":2.7},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001061,"pb":0.644,"sp":2.74,"statistics":{"pb":{"q8v":1.137,"q5v":0.8169,"q2v":0.7254,"cvpos":0.0259}},"lxr_fc_rights":2.74},{"stockId":1000000000001061,"date":"2026-06-15T16:00:00.000Z","pb":0.632,"sp":2.69,"statistics":{"pb":{"q8v":1.137,"q5v":0.8169,"q2v":0.7257,"cvpos":0.0055}},"lxr_fc_rights":2.69},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001061,"pb":0.634,"sp":2.7,"statistics":{"pb":{"q8v":1.137,"q5v":0.8178,"q2v":0.7263,"cvpos":0.0082}},"lxr_fc_rights":2.7},{"stockId":1000000000001061,"date":"2026-06-11T16:00:00.000Z","pb":0.641,"sp":2.73,"statistics":{"pb":{"q8v":1.1371,"q5v":0.8217,"q2v":0.7283,"cvpos":0.019}},"lxr_fc_rights":2.73},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001061,"pb":0.616,"sp":2.62,"statistics":{"pb":{"q8v":1.1374,"q5v":0.8226,"q2v":0.7287,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":1000000000001061,"date":"2026-06-09T16:00:00.000Z","pb":0.627,"sp":2.67,"statistics":{"pb":{"q8v":1.1374,"q5v":0.8232,"q2v":0.7287,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.627,"sp":2.67,"statistics":{"pb":{"q8v":1.1374,"q5v":0.8237,"q2v":0.7291,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001061,"pb":0.634,"sp":2.7,"statistics":{"pb":{"q8v":1.1396,"q5v":0.8245,"q2v":0.7291,"cvpos":0.0041}},"lxr_fc_rights":2.7},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.67,"sp":2.85,"statistics":{"pb":{"q8v":1.1436,"q5v":0.8247,"q2v":0.7291,"cvpos":0.0653}},"lxr_fc_rights":2.84},{"stockId":1000000000001061,"date":"2026-06-03T16:00:00.000Z","pb":0.637,"sp":2.71,"statistics":{"pb":{"q8v":1.1469,"q5v":0.8255,"q2v":0.7315,"cvpos":0.0068}},"lxr_fc_rights":2.71},{"stockId":1000000000001061,"date":"2026-06-02T16:00:00.000Z","pb":0.66,"sp":2.81,"statistics":{"pb":{"q8v":1.1469,"q5v":0.8263,"q2v":0.7316,"cvpos":0.0436}},"lxr_fc_rights":2.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001061,"pb":0.66,"sp":2.81,"statistics":{"pb":{"q8v":1.1469,"q5v":0.8268,"q2v":0.7316,"cvpos":0.0437}},"lxr_fc_rights":2.81},{"stockId":1000000000001061,"date":"2026-05-31T16:00:00.000Z","pb":0.705,"sp":3,"statistics":{"pb":{"q8v":1.147,"q5v":0.8288,"q2v":0.7316,"cvpos":0.1214}},"lxr_fc_rights":2.99},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001061,"pb":0.714,"sp":3.04,"statistics":{"pb":{"q8v":1.1502,"q5v":0.8326,"q2v":0.7316,"cvpos":0.151}},"lxr_fc_rights":3.03},{"stockId":1000000000001061,"date":"2026-05-27T16:00:00.000Z","pb":0.688,"sp":2.93,"statistics":{"pb":{"q8v":1.1502,"q5v":0.8334,"q2v":0.7316,"cvpos":0.0748}},"lxr_fc_rights":2.92},{"stockId":1000000000001061,"date":"2026-05-26T16:00:00.000Z","pb":0.703,"sp":2.99,"statistics":{"pb":{"q8v":1.1502,"q5v":0.8341,"q2v":0.7316,"cvpos":0.1158}},"lxr_fc_rights":2.91},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001061,"pb":0.686,"sp":2.92,"statistics":{"pb":{"q8v":1.1502,"q5v":0.8365,"q2v":0.7316,"cvpos":0.0709}},"lxr_fc_rights":2.84},{"stockId":1000000000001061,"date":"2026-05-21T16:00:00.000Z","pb":0.703,"sp":2.99,"statistics":{"pb":{"q8v":1.1536,"q5v":0.8403,"q2v":0.7316,"cvpos":0.1143}},"lxr_fc_rights":2.91},{"stockId":1000000000001061,"date":"2026-05-20T16:00:00.000Z","pb":0.705,"sp":3,"statistics":{"pb":{"q8v":1.1561,"q5v":0.8426,"q2v":0.7316,"cvpos":0.1156}},"lxr_fc_rights":2.92},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001061,"pb":0.703,"sp":2.99,"statistics":{"pb":{"q8v":1.1561,"q5v":0.8435,"q2v":0.7316,"cvpos":0.1144}},"lxr_fc_rights":2.91},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.705,"sp":3,"statistics":{"pb":{"q8v":1.1561,"q5v":0.844,"q2v":0.7316,"cvpos":0.1146}},"lxr_fc_rights":2.92},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001061,"pb":0.724,"sp":3.08,"statistics":{"pb":{"q8v":1.1561,"q5v":0.8448,"q2v":0.7319,"cvpos":0.1651}},"lxr_fc_rights":3},{"stockId":1000000000001061,"date":"2026-05-14T16:00:00.000Z","pb":0.738,"sp":3.14,"statistics":{"pb":{"q8v":1.1607,"q5v":0.8459,"q2v":0.7344,"cvpos":0.2231}},"lxr_fc_rights":3.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001061,"pb":0.735,"sp":3.13,"statistics":{"pb":{"q8v":1.1614,"q5v":0.8471,"q2v":0.7344,"cvpos":0.2109}},"lxr_fc_rights":3.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001061,"pb":0.738,"sp":3.14,"statistics":{"pb":{"q8v":1.1614,"q5v":0.8482,"q2v":0.7344,"cvpos":0.2221}},"lxr_fc_rights":3.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.768,"sp":3.27,"statistics":{"pb":{"q8v":1.1614,"q5v":0.8483,"q2v":0.7344,"cvpos":0.3288}},"lxr_fc_rights":3.19},{"stockId":1000000000001061,"date":"2026-05-10T16:00:00.000Z","pb":0.747,"sp":3.18,"statistics":{"pb":{"q8v":1.1614,"q5v":0.8484,"q2v":0.7344,"cvpos":0.2592}},"lxr_fc_rights":3.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001061,"pb":0.735,"sp":3.13,"statistics":{"pb":{"q8v":1.1666,"q5v":0.8501,"q2v":0.7344,"cvpos":0.2109}},"lxr_fc_rights":3.05},{"stockId":1000000000001061,"date":"2026-05-06T16:00:00.000Z","pb":0.735,"sp":3.13,"statistics":{"pb":{"q8v":1.1667,"q5v":0.8506,"q2v":0.7344,"cvpos":0.2109}},"lxr_fc_rights":3.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001061,"pb":0.738,"sp":3.14,"statistics":{"pb":{"q8v":1.1667,"q5v":0.8506,"q2v":0.7344,"cvpos":0.2193}},"lxr_fc_rights":3.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.745,"sp":3.17,"statistics":{"pb":{"q8v":1.1667,"q5v":0.8518,"q2v":0.7344,"cvpos":0.2387}},"lxr_fc_rights":3.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001061,"pb":0.759,"sp":3.23,"statistics":{"pb":{"q8v":1.1668,"q5v":0.8554,"q2v":0.7344,"cvpos":0.2947}},"lxr_fc_rights":3.15},{"stockId":1000000000001061,"date":"2026-04-29T16:00:00.000Z","pb":0.761,"sp":3.24,"statistics":{"pb":{"q8v":1.1721,"q5v":0.862,"q2v":0.7344,"cvpos":0.3102}},"lxr_fc_rights":3.16},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001061,"pb":0.75,"sp":3.19,"statistics":{"pb":{"q8v":1.1721,"q5v":0.864,"q2v":0.7344,"cvpos":0.2616}},"lxr_fc_rights":3.11},{"stockId":1000000000001061,"date":"2026-04-27T16:00:00.000Z","pb":0.745,"sp":3.17,"statistics":{"pb":{"q8v":1.1721,"q5v":0.8667,"q2v":0.7344,"cvpos":0.2387}},"lxr_fc_rights":3.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001061,"pb":0.752,"sp":3.2,"statistics":{"pb":{"q8v":1.1721,"q5v":0.8698,"q2v":0.7344,"cvpos":0.2647}},"lxr_fc_rights":3.12},{"stockId":1000000000001061,"date":"2026-04-23T16:00:00.000Z","pb":0.782,"sp":3.33,"statistics":{"pb":{"q8v":1.1734,"q5v":0.875,"q2v":0.7344,"cvpos":0.3456}},"lxr_fc_rights":3.24},{"stockId":1000000000001061,"date":"2026-04-22T16:00:00.000Z","pb":0.759,"sp":3.23,"statistics":{"pb":{"q8v":1.1734,"q5v":0.8766,"q2v":0.7344,"cvpos":0.2898}},"lxr_fc_rights":3.15},{"stockId":1000000000001061,"date":"2026-04-21T16:00:00.000Z","pb":0.773,"sp":3.29,"statistics":{"pb":{"q8v":1.1734,"q5v":0.8766,"q2v":0.7344,"cvpos":0.3256}},"lxr_fc_rights":3.21},{"stockId":1000000000001061,"date":"2026-04-20T16:00:00.000Z","pb":0.792,"sp":3.37,"statistics":{"pb":{"q8v":1.1734,"q5v":0.8781,"q2v":0.7344,"cvpos":0.3711}},"lxr_fc_rights":3.28},{"stockId":1000000000001061,"date":"2026-04-19T16:00:00.000Z","pb":0.759,"sp":3.23,"statistics":{"pb":{"q8v":1.1734,"q5v":0.8813,"q2v":0.7344,"cvpos":0.2906}},"lxr_fc_rights":3.15},{"stockId":1000000000001061,"date":"2026-04-16T16:00:00.000Z","pb":0.768,"sp":3.27,"statistics":{"pb":{"q8v":1.1767,"q5v":0.8829,"q2v":0.7344,"cvpos":0.3116}},"lxr_fc_rights":3.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001061,"pb":0.799,"sp":3.4,"statistics":{"pb":{"q8v":1.1774,"q5v":0.883,"q2v":0.7344,"cvpos":0.3769}},"lxr_fc_rights":3.31},{"stockId":1000000000001061,"date":"2026-04-14T16:00:00.000Z","pb":0.794,"sp":3.38,"statistics":{"pb":{"q8v":1.1774,"q5v":0.8831,"q2v":0.7344,"cvpos":0.3747}},"lxr_fc_rights":3.29},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001061,"pb":0.782,"sp":3.33,"statistics":{"pb":{"q8v":1.1774,"q5v":0.8831,"q2v":0.7344,"cvpos":0.3411}},"lxr_fc_rights":3.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001061,"pb":0.775,"sp":3.3,"statistics":{"pb":{"q8v":1.1774,"q5v":0.8831,"q2v":0.7344,"cvpos":0.3261}},"lxr_fc_rights":3.21},{"stockId":1000000000001061,"date":"2026-04-09T16:00:00.000Z","pb":0.79,"sp":3.36,"statistics":{"pb":{"q8v":1.1805,"q5v":0.8846,"q2v":0.7344,"cvpos":0.3578}},"lxr_fc_rights":3.27},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.801,"sp":3.41,"statistics":{"pb":{"q8v":1.1805,"q5v":0.886,"q2v":0.7344,"cvpos":0.3787}},"lxr_fc_rights":3.32},{"stockId":1000000000001061,"date":"2026-04-07T16:00:00.000Z","pb":0.834,"sp":3.55,"statistics":{"pb":{"q8v":1.1805,"q5v":0.8861,"q2v":0.7344,"cvpos":0.4557}},"lxr_fc_rights":3.46},{"stockId":1000000000001061,"date":"2026-04-01T16:00:00.000Z","pb":0.851,"sp":3.62,"statistics":{"pb":{"q8v":1.1838,"q5v":0.8885,"q2v":0.7344,"cvpos":0.4707}},"lxr_fc_rights":3.53},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001061,"pb":0.869,"sp":3.7,"statistics":{"pb":{"q8v":1.1838,"q5v":0.8892,"q2v":0.7344,"cvpos":0.4782}},"lxr_fc_rights":3.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001061,"pb":0.846,"sp":3.6,"statistics":{"pb":{"q8v":1.1838,"q5v":0.8892,"q2v":0.7344,"cvpos":0.4638}},"lxr_fc_rights":3.51},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001061,"pb":0.846,"sp":3.6,"statistics":{"pb":{"q8v":1.1854,"q5v":0.8892,"q2v":0.7344,"cvpos":0.4638}},"lxr_fc_rights":3.51},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001061,"pb":0.848,"sp":3.61,"statistics":{"pb":{"q8v":1.1879,"q5v":0.8924,"q2v":0.7344,"cvpos":0.4626}},"lxr_fc_rights":3.52},{"stockId":1000000000001061,"date":"2026-03-25T16:00:00.000Z","pb":0.844,"sp":3.59,"statistics":{"pb":{"q8v":1.1879,"q5v":0.8925,"q2v":0.7344,"cvpos":0.4585}},"lxr_fc_rights":3.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001061,"pb":0.851,"sp":3.62,"statistics":{"pb":{"q8v":1.1879,"q5v":0.8925,"q2v":0.7344,"cvpos":0.4659}},"lxr_fc_rights":3.53},{"stockId":1000000000001061,"date":"2026-03-23T16:00:00.000Z","pb":0.86,"sp":3.66,"statistics":{"pb":{"q8v":1.1879,"q5v":0.8925,"q2v":0.7344,"cvpos":0.4693}},"lxr_fc_rights":3.57},{"stockId":1000000000001061,"date":"2026-03-22T16:00:00.000Z","pb":0.888,"sp":3.56,"statistics":{"pb":{"q8v":1.1881,"q5v":0.8925,"q2v":0.7344,"cvpos":0.4898}},"lxr_fc_rights":3.47},{"stockId":1000000000001061,"date":"2026-03-19T16:00:00.000Z","pb":0.915,"sp":3.67,"statistics":{"pb":{"q8v":1.1931,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5088}},"lxr_fc_rights":3.58},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.923,"sp":3.7,"statistics":{"pb":{"q8v":1.1961,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5088}},"lxr_fc_rights":3.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001061,"pb":0.973,"sp":3.9,"statistics":{"pb":{"q8v":1.1961,"q5v":0.8956,"q2v":0.7344,"cvpos":0.545}},"lxr_fc_rights":3.8},{"stockId":1000000000001061,"date":"2026-03-16T16:00:00.000Z","pb":0.953,"sp":3.82,"statistics":{"pb":{"q8v":1.1961,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5293}},"lxr_fc_rights":3.72},{"stockId":1000000000001061,"date":"2026-03-15T16:00:00.000Z","pb":0.995,"sp":3.99,"statistics":{"pb":{"q8v":1.197,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5621}},"lxr_fc_rights":3.89},{"stockId":1000000000001061,"date":"2026-03-12T16:00:00.000Z","pb":0.982,"sp":3.94,"statistics":{"pb":{"q8v":1.1997,"q5v":0.8972,"q2v":0.7344,"cvpos":0.551}},"lxr_fc_rights":3.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.987,"sp":3.96,"statistics":{"pb":{"q8v":1.1997,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5551}},"lxr_fc_rights":3.86},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001061,"pb":1.002,"sp":4.02,"statistics":{"pb":{"q8v":1.1997,"q5v":0.8956,"q2v":0.7344,"cvpos":0.564}},"lxr_fc_rights":3.92},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001061,"pb":0.985,"sp":3.95,"statistics":{"pb":{"q8v":1.1997,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5525}},"lxr_fc_rights":3.85},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.965,"sp":3.87,"statistics":{"pb":{"q8v":1.2003,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5375}},"lxr_fc_rights":3.77},{"stockId":1000000000001061,"date":"2026-03-05T16:00:00.000Z","pb":1.005,"sp":4.03,"statistics":{"pb":{"q8v":1.2011,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5619}},"lxr_fc_rights":3.93},{"stockId":1000000000001061,"date":"2026-03-04T16:00:00.000Z","pb":1,"sp":4.01,"statistics":{"pb":{"q8v":1.2011,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5592}},"lxr_fc_rights":3.91},{"stockId":1000000000001061,"date":"2026-03-03T16:00:00.000Z","pb":0.997,"sp":4,"statistics":{"pb":{"q8v":1.2011,"q5v":0.8956,"q2v":0.7344,"cvpos":0.5586}},"lxr_fc_rights":3.9},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001061,"pb":1.035,"sp":4.15,"statistics":{"pb":{"q8v":1.2011,"q5v":0.8941,"q2v":0.7344,"cvpos":0.588}},"lxr_fc_rights":4.04},{"stockId":1000000000001061,"date":"2026-03-01T16:00:00.000Z","pb":1.02,"sp":4.09,"statistics":{"pb":{"q8v":1.2014,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5689}},"lxr_fc_rights":3.98},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001061,"pb":1.047,"sp":4.2,"statistics":{"pb":{"q8v":1.2044,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5973}},"lxr_fc_rights":4.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001061,"pb":1.047,"sp":4.2,"statistics":{"pb":{"q8v":1.2044,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5973}},"lxr_fc_rights":4.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001061,"pb":1.052,"sp":4.22,"statistics":{"pb":{"q8v":1.2044,"q5v":0.8956,"q2v":0.7344,"cvpos":0.6035}},"lxr_fc_rights":4.11},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001061,"pb":1.08,"sp":4.33,"statistics":{"pb":{"q8v":1.2044,"q5v":0.8941,"q2v":0.7344,"cvpos":0.6385}},"lxr_fc_rights":4.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001061,"pb":1.09,"sp":4.37,"statistics":{"pb":{"q8v":1.2044,"q5v":0.8941,"q2v":0.7344,"cvpos":0.6535}},"lxr_fc_rights":4.26},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001061,"pb":1.072,"sp":4.3,"statistics":{"pb":{"q8v":1.211,"q5v":0.8972,"q2v":0.7344,"cvpos":0.6245}},"lxr_fc_rights":4.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001061,"pb":1.11,"sp":4.45,"statistics":{"pb":{"q8v":1.211,"q5v":0.8988,"q2v":0.7344,"cvpos":0.6739}},"lxr_fc_rights":4.34},{"stockId":1000000000001061,"date":"2026-02-12T16:00:00.000Z","pb":1.105,"sp":4.43,"statistics":{"pb":{"q8v":1.2121,"q5v":0.8988,"q2v":0.7345,"cvpos":0.6653}},"lxr_fc_rights":4.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001061,"pb":1.102,"sp":4.42,"statistics":{"pb":{"q8v":1.2121,"q5v":0.8988,"q2v":0.7345,"cvpos":0.6599}},"lxr_fc_rights":4.31},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001061,"pb":1.1,"sp":4.41,"statistics":{"pb":{"q8v":1.2143,"q5v":0.8988,"q2v":0.7344,"cvpos":0.6581}},"lxr_fc_rights":4.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001061,"pb":1.067,"sp":4.28,"statistics":{"pb":{"q8v":1.2143,"q5v":0.8988,"q2v":0.7344,"cvpos":0.6209}},"lxr_fc_rights":4.17},{"stockId":1000000000001061,"date":"2026-02-08T16:00:00.000Z","pb":1.037,"sp":4.16,"statistics":{"pb":{"q8v":1.2143,"q5v":0.8988,"q2v":0.7344,"cvpos":0.5856}},"lxr_fc_rights":4.05},{"stockId":1000000000001061,"date":"2026-02-05T16:00:00.000Z","pb":1.037,"sp":4.16,"statistics":{"pb":{"q8v":1.2148,"q5v":0.8988,"q2v":0.7345,"cvpos":0.584}},"lxr_fc_rights":4.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001061,"pb":1.04,"sp":4.17,"statistics":{"pb":{"q8v":1.2148,"q5v":0.8988,"q2v":0.7345,"cvpos":0.5867}},"lxr_fc_rights":4.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001061,"pb":1.022,"sp":4.1,"statistics":{"pb":{"q8v":1.2201,"q5v":0.8988,"q2v":0.7344,"cvpos":0.5672}},"lxr_fc_rights":3.99},{"stockId":1000000000001061,"date":"2026-02-02T16:00:00.000Z","pb":1.057,"sp":4.24,"statistics":{"pb":{"q8v":1.2201,"q5v":0.8988,"q2v":0.7344,"cvpos":0.5992}},"lxr_fc_rights":4.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001061,"pb":1.022,"sp":4.1,"statistics":{"pb":{"q8v":1.2215,"q5v":0.8988,"q2v":0.7344,"cvpos":0.5679}},"lxr_fc_rights":3.99},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001061,"pb":1.052,"sp":4.22,"statistics":{"pb":{"q8v":1.2228,"q5v":0.8988,"q2v":0.7345,"cvpos":0.5935}},"lxr_fc_rights":4.11},{"stockId":1000000000001061,"date":"2026-01-28T16:00:00.000Z","pb":1.06,"sp":4.25,"statistics":{"pb":{"q8v":1.2255,"q5v":0.8988,"q2v":0.7345,"cvpos":0.6003}},"lxr_fc_rights":4.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001061,"pb":1.085,"sp":4.35,"statistics":{"pb":{"q8v":1.2255,"q5v":0.8988,"q2v":0.7344,"cvpos":0.6269}},"lxr_fc_rights":4.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001061,"pb":1.09,"sp":4.37,"statistics":{"pb":{"q8v":1.2255,"q5v":0.8988,"q2v":0.7344,"cvpos":0.6359}},"lxr_fc_rights":4.26},{"stockId":1000000000001061,"date":"2026-01-25T16:00:00.000Z","pb":1.027,"sp":4.12,"statistics":{"pb":{"q8v":1.2275,"q5v":0.8988,"q2v":0.7344,"cvpos":0.5734}},"lxr_fc_rights":4.01},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001061,"pb":1.04,"sp":4.17,"statistics":{"pb":{"q8v":1.2281,"q5v":0.8988,"q2v":0.7344,"cvpos":0.5842}},"lxr_fc_rights":4.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001061,"pb":1.025,"sp":4.11,"statistics":{"pb":{"q8v":1.2281,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5701}},"lxr_fc_rights":4},{"stockId":1000000000001061,"date":"2026-01-20T16:00:00.000Z","pb":1.04,"sp":4.17,"statistics":{"pb":{"q8v":1.2281,"q5v":0.8956,"q2v":0.7344,"cvpos":0.5845}},"lxr_fc_rights":4.06},{"stockId":1000000000001061,"date":"2026-01-19T16:00:00.000Z","pb":1.032,"sp":4.14,"statistics":{"pb":{"q8v":1.2281,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5798}},"lxr_fc_rights":4.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001061,"pb":1.057,"sp":4.24,"statistics":{"pb":{"q8v":1.2281,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5921}},"lxr_fc_rights":4.13},{"stockId":1000000000001061,"date":"2026-01-15T16:00:00.000Z","pb":1.075,"sp":4.31,"statistics":{"pb":{"q8v":1.2314,"q5v":0.8972,"q2v":0.7344,"cvpos":0.6095}},"lxr_fc_rights":4.2},{"stockId":1000000000001061,"date":"2026-01-14T16:00:00.000Z","pb":1.092,"sp":4.38,"statistics":{"pb":{"q8v":1.2335,"q5v":0.8972,"q2v":0.7344,"cvpos":0.6313}},"lxr_fc_rights":4.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001061,"pb":1.075,"sp":4.31,"statistics":{"pb":{"q8v":1.2335,"q5v":0.8956,"q2v":0.7344,"cvpos":0.6104}},"lxr_fc_rights":4.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001061,"pb":1.017,"sp":4.08,"statistics":{"pb":{"q8v":1.2335,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5662}},"lxr_fc_rights":3.97},{"stockId":1000000000001061,"date":"2026-01-11T16:00:00.000Z","pb":1.005,"sp":4.03,"statistics":{"pb":{"q8v":1.2341,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5607}},"lxr_fc_rights":3.93},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001061,"pb":1.037,"sp":4.16,"statistics":{"pb":{"q8v":1.2415,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5769}},"lxr_fc_rights":4.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001061,"pb":1.025,"sp":4.11,"statistics":{"pb":{"q8v":1.243,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5673}},"lxr_fc_rights":4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001061,"pb":0.985,"sp":3.95,"statistics":{"pb":{"q8v":1.243,"q5v":0.8956,"q2v":0.7344,"cvpos":0.5504}},"lxr_fc_rights":3.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001061,"pb":0.973,"sp":3.9,"statistics":{"pb":{"q8v":1.243,"q5v":0.8941,"q2v":0.7344,"cvpos":0.543}},"lxr_fc_rights":3.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.955,"sp":3.83,"statistics":{"pb":{"q8v":1.2473,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5307}},"lxr_fc_rights":3.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001061,"pb":0.95,"sp":3.81,"statistics":{"pb":{"q8v":1.2495,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5252}},"lxr_fc_rights":3.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001061,"pb":0.94,"sp":3.77,"statistics":{"pb":{"q8v":1.2495,"q5v":0.8956,"q2v":0.7344,"cvpos":0.5191}},"lxr_fc_rights":3.67},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001061,"pb":0.928,"sp":3.72,"statistics":{"pb":{"q8v":1.2495,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5116}},"lxr_fc_rights":3.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001061,"pb":0.935,"sp":3.75,"statistics":{"pb":{"q8v":1.2506,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5143}},"lxr_fc_rights":3.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001061,"pb":0.97,"sp":3.89,"statistics":{"pb":{"q8v":1.2539,"q5v":0.8956,"q2v":0.7344,"cvpos":0.5313}},"lxr_fc_rights":3.79},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001061,"pb":0.963,"sp":3.86,"statistics":{"pb":{"q8v":1.2539,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5293}},"lxr_fc_rights":3.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001061,"pb":0.958,"sp":3.84,"statistics":{"pb":{"q8v":1.2539,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5252}},"lxr_fc_rights":3.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.973,"sp":3.9,"statistics":{"pb":{"q8v":1.2548,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5306}},"lxr_fc_rights":3.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001061,"pb":0.95,"sp":3.81,"statistics":{"pb":{"q8v":1.2548,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5211}},"lxr_fc_rights":3.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001061,"pb":0.958,"sp":3.84,"statistics":{"pb":{"q8v":1.2548,"q5v":0.8956,"q2v":0.7344,"cvpos":0.5232}},"lxr_fc_rights":3.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001061,"pb":0.938,"sp":3.76,"statistics":{"pb":{"q8v":1.2548,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5157}},"lxr_fc_rights":3.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001061,"pb":0.948,"sp":3.8,"statistics":{"pb":{"q8v":1.2593,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5198}},"lxr_fc_rights":3.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.975,"sp":3.91,"statistics":{"pb":{"q8v":1.2605,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5252}},"lxr_fc_rights":3.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001061,"pb":0.985,"sp":3.95,"statistics":{"pb":{"q8v":1.2605,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5293}},"lxr_fc_rights":3.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001061,"pb":0.953,"sp":3.82,"statistics":{"pb":{"q8v":1.2605,"q5v":0.8956,"q2v":0.7344,"cvpos":0.5191}},"lxr_fc_rights":3.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.958,"sp":3.84,"statistics":{"pb":{"q8v":1.2605,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5198}},"lxr_fc_rights":3.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001061,"pb":0.99,"sp":3.97,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8941,"q2v":0.7344,"cvpos":0.528}},"lxr_fc_rights":3.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.995,"sp":3.99,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5279}},"lxr_fc_rights":3.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001061,"pb":1.017,"sp":4.08,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5347}},"lxr_fc_rights":3.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001061,"pb":1.007,"sp":4.04,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8956,"q2v":0.7344,"cvpos":0.5327}},"lxr_fc_rights":3.94},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001061,"pb":1.027,"sp":4.12,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5389}},"lxr_fc_rights":4.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001061,"pb":1.037,"sp":4.16,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5443}},"lxr_fc_rights":4.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001061,"pb":1.05,"sp":4.21,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5456}},"lxr_fc_rights":4.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001061,"pb":1.062,"sp":4.26,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5565}},"lxr_fc_rights":4.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001061,"pb":1.047,"sp":4.2,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8956,"q2v":0.7344,"cvpos":0.545}},"lxr_fc_rights":4.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001061,"pb":1.065,"sp":4.27,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5593}},"lxr_fc_rights":4.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001061,"pb":1.08,"sp":4.33,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8941,"q2v":0.7344,"cvpos":0.573}},"lxr_fc_rights":4.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001061,"pb":1.065,"sp":4.27,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5605}},"lxr_fc_rights":4.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001061,"pb":1.1,"sp":4.41,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5959}},"lxr_fc_rights":4.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001061,"pb":1.115,"sp":4.47,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8956,"q2v":0.7344,"cvpos":0.609}},"lxr_fc_rights":4.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001061,"pb":1.087,"sp":4.36,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5812}},"lxr_fc_rights":4.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001061,"pb":1.115,"sp":4.47,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8941,"q2v":0.7344,"cvpos":0.6098}},"lxr_fc_rights":4.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001061,"pb":1.115,"sp":4.47,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8972,"q2v":0.7344,"cvpos":0.6109}},"lxr_fc_rights":4.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001061,"pb":1.15,"sp":4.61,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8972,"q2v":0.7344,"cvpos":0.6463}},"lxr_fc_rights":4.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001061,"pb":1.125,"sp":4.51,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8956,"q2v":0.7344,"cvpos":0.6158}},"lxr_fc_rights":4.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001061,"pb":1.132,"sp":4.54,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8941,"q2v":0.7344,"cvpos":0.6221}},"lxr_fc_rights":4.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001061,"pb":1.137,"sp":4.56,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8941,"q2v":0.7344,"cvpos":0.6303}},"lxr_fc_rights":4.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001061,"pb":1.102,"sp":4.42,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5986}},"lxr_fc_rights":4.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001061,"pb":1.09,"sp":4.37,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8972,"q2v":0.7344,"cvpos":0.585}},"lxr_fc_rights":4.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001061,"pb":1.087,"sp":4.36,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8956,"q2v":0.7344,"cvpos":0.5804}},"lxr_fc_rights":4.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001061,"pb":1.072,"sp":4.3,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5662}},"lxr_fc_rights":4.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001061,"pb":1.09,"sp":4.37,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5853}},"lxr_fc_rights":4.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001061,"pb":1.072,"sp":4.3,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5673}},"lxr_fc_rights":4.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001061,"pb":1.062,"sp":4.26,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5619}},"lxr_fc_rights":4.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001061,"pb":1.085,"sp":4.35,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8956,"q2v":0.7344,"cvpos":0.5817}},"lxr_fc_rights":4.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001061,"pb":1.095,"sp":4.39,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8956,"q2v":0.7344,"cvpos":0.5926}},"lxr_fc_rights":4.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001061,"pb":1.087,"sp":4.36,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8988,"q2v":0.7344,"cvpos":0.5856}},"lxr_fc_rights":4.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001061,"pb":1.107,"sp":4.44,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8988,"q2v":0.7344,"cvpos":0.6073}},"lxr_fc_rights":4.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001061,"pb":1.135,"sp":4.55,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8972,"q2v":0.7344,"cvpos":0.6272}},"lxr_fc_rights":4.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001061,"pb":1.14,"sp":4.57,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8956,"q2v":0.7344,"cvpos":0.6362}},"lxr_fc_rights":4.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001061,"pb":1.157,"sp":4.64,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8956,"q2v":0.7344,"cvpos":0.654}},"lxr_fc_rights":4.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001061,"pb":1.13,"sp":4.53,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8988,"q2v":0.7344,"cvpos":0.625}},"lxr_fc_rights":4.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001061,"pb":1.204,"sp":4.83,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8988,"q2v":0.7344,"cvpos":0.731}},"lxr_fc_rights":4.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001061,"pb":1.189,"sp":4.77,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8972,"q2v":0.7344,"cvpos":0.7061}},"lxr_fc_rights":4.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001061,"pb":1.14,"sp":4.57,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8956,"q2v":0.7344,"cvpos":0.6417}},"lxr_fc_rights":4.45},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001061,"pb":1.16,"sp":4.65,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8956,"q2v":0.7344,"cvpos":0.658}},"lxr_fc_rights":4.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001061,"pb":1.179,"sp":4.73,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8988,"q2v":0.7344,"cvpos":0.6916}},"lxr_fc_rights":4.61},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001061,"pb":1.199,"sp":4.81,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8988,"q2v":0.7344,"cvpos":0.7147}},"lxr_fc_rights":4.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001061,"pb":1.254,"sp":5.03,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8972,"q2v":0.7344,"cvpos":0.7878}},"lxr_fc_rights":4.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001061,"pb":1.259,"sp":5.05,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8972,"q2v":0.7344,"cvpos":0.7918}},"lxr_fc_rights":4.92},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001061,"pb":1.282,"sp":5.14,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8988,"q2v":0.7344,"cvpos":0.8247}},"lxr_fc_rights":5.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001061,"pb":1.279,"sp":5.13,"statistics":{"pb":{"q8v":1.2632,"q5v":0.8988,"q2v":0.7344,"cvpos":0.8193}},"lxr_fc_rights":5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001061,"pb":1.312,"sp":5.26,"statistics":{"pb":{"q8v":1.2605,"q5v":0.8972,"q2v":0.7344,"cvpos":0.8544}},"lxr_fc_rights":5.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001061,"pb":1.267,"sp":5.08,"statistics":{"pb":{"q8v":1.2605,"q5v":0.8972,"q2v":0.7344,"cvpos":0.8054}},"lxr_fc_rights":4.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001061,"pb":1.289,"sp":5.17,"statistics":{"pb":{"q8v":1.2605,"q5v":0.8988,"q2v":0.7344,"cvpos":0.8331}},"lxr_fc_rights":5.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001061,"pb":1.279,"sp":5.13,"statistics":{"pb":{"q8v":1.2602,"q5v":0.8988,"q2v":0.7344,"cvpos":0.8236}},"lxr_fc_rights":5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001061,"pb":1.309,"sp":5.25,"statistics":{"pb":{"q8v":1.2548,"q5v":0.8988,"q2v":0.7344,"cvpos":0.8546}},"lxr_fc_rights":5.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001061,"pb":1.312,"sp":5.26,"statistics":{"pb":{"q8v":1.2548,"q5v":0.8972,"q2v":0.7344,"cvpos":0.8558}},"lxr_fc_rights":5.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001061,"pb":1.329,"sp":5.33,"statistics":{"pb":{"q8v":1.2539,"q5v":0.8972,"q2v":0.7344,"cvpos":0.8789}},"lxr_fc_rights":5.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001061,"pb":1.314,"sp":5.27,"statistics":{"pb":{"q8v":1.2539,"q5v":0.8988,"q2v":0.7344,"cvpos":0.863}},"lxr_fc_rights":5.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001061,"pb":1.339,"sp":5.37,"statistics":{"pb":{"q8v":1.2539,"q5v":0.8988,"q2v":0.7344,"cvpos":0.8982}},"lxr_fc_rights":5.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001061,"pb":1.332,"sp":5.34,"statistics":{"pb":{"q8v":1.2522,"q5v":0.8988,"q2v":0.7344,"cvpos":0.8859}},"lxr_fc_rights":5.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001061,"pb":1.324,"sp":5.31,"statistics":{"pb":{"q8v":1.2506,"q5v":0.8972,"q2v":0.7344,"cvpos":0.8776}},"lxr_fc_rights":5.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001061,"pb":1.324,"sp":5.31,"statistics":{"pb":{"q8v":1.2495,"q5v":0.8972,"q2v":0.7344,"cvpos":0.8789}},"lxr_fc_rights":5.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001061,"pb":1.381,"sp":5.54,"statistics":{"pb":{"q8v":1.2522,"q5v":0.8988,"q2v":0.7344,"cvpos":0.9417}},"lxr_fc_rights":5.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001061,"pb":1.344,"sp":5.39,"statistics":{"pb":{"q8v":1.2506,"q5v":0.8988,"q2v":0.7344,"cvpos":0.9035}},"lxr_fc_rights":5.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001061,"pb":1.347,"sp":5.4,"statistics":{"pb":{"q8v":1.2495,"q5v":0.8972,"q2v":0.7344,"cvpos":0.9116}},"lxr_fc_rights":5.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001061,"pb":1.292,"sp":5.18,"statistics":{"pb":{"q8v":1.248,"q5v":0.8956,"q2v":0.7344,"cvpos":0.8529}},"lxr_fc_rights":5.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001061,"pb":1.289,"sp":5.17,"statistics":{"pb":{"q8v":1.248,"q5v":0.8956,"q2v":0.7344,"cvpos":0.8488}},"lxr_fc_rights":5.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001061,"pb":1.317,"sp":5.28,"statistics":{"pb":{"q8v":1.2506,"q5v":0.8988,"q2v":0.7344,"cvpos":0.8736}},"lxr_fc_rights":5.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001061,"pb":1.289,"sp":5.17,"statistics":{"pb":{"q8v":1.2506,"q5v":0.8988,"q2v":0.7344,"cvpos":0.8478}},"lxr_fc_rights":4.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001061,"pb":1.344,"sp":5.39,"statistics":{"pb":{"q8v":1.2495,"q5v":0.8972,"q2v":0.7344,"cvpos":0.9048}},"lxr_fc_rights":5.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001061,"pb":1.357,"sp":5.44,"statistics":{"pb":{"q8v":1.248,"q5v":0.8956,"q2v":0.7344,"cvpos":0.9183}},"lxr_fc_rights":5.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001061,"pb":1.369,"sp":5.49,"statistics":{"pb":{"q8v":1.248,"q5v":0.8956,"q2v":0.7344,"cvpos":0.9346}},"lxr_fc_rights":5.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001061,"pb":1.297,"sp":5.2,"statistics":{"pb":{"q8v":1.2506,"q5v":0.8988,"q2v":0.7344,"cvpos":0.8533}},"lxr_fc_rights":5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001061,"pb":1.312,"sp":5.26,"statistics":{"pb":{"q8v":1.2506,"q5v":0.8988,"q2v":0.7344,"cvpos":0.8668}},"lxr_fc_rights":5.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001061,"pb":1.386,"sp":5.56,"statistics":{"pb":{"q8v":1.2495,"q5v":0.8972,"q2v":0.7344,"cvpos":0.9469}},"lxr_fc_rights":5.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001061,"pb":1.533,"sp":5.74,"statistics":{"pb":{"q8v":1.248,"q5v":0.8956,"q2v":0.7344,"cvpos":0.9932}},"lxr_fc_rights":5.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001061,"pb":1.546,"sp":5.79,"statistics":{"pb":{"q8v":1.248,"q5v":0.8956,"q2v":0.7344,"cvpos":0.9946}},"lxr_fc_rights":5.57},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001061,"pb":1.514,"sp":5.67,"statistics":{"pb":{"q8v":1.2486,"q5v":0.8988,"q2v":0.7344,"cvpos":0.9918}},"lxr_fc_rights":5.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001061,"pb":1.524,"sp":5.71,"statistics":{"pb":{"q8v":1.248,"q5v":0.8988,"q2v":0.7344,"cvpos":0.9932}},"lxr_fc_rights":5.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001061,"pb":1.527,"sp":5.72,"statistics":{"pb":{"q8v":1.2473,"q5v":0.8972,"q2v":0.7344,"cvpos":0.9946}},"lxr_fc_rights":5.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001061,"pb":1.575,"sp":5.9,"statistics":{"pb":{"q8v":1.2473,"q5v":0.8956,"q2v":0.7344,"cvpos":0.9986}},"lxr_fc_rights":5.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001061,"pb":1.599,"sp":5.99,"statistics":{"pb":{"q8v":1.2468,"q5v":0.8956,"q2v":0.7344,"cvpos":1}},"lxr_fc_rights":5.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001061,"pb":1.567,"sp":5.87,"statistics":{"pb":{"q8v":1.243,"q5v":0.8988,"q2v":0.7344,"cvpos":1}},"lxr_fc_rights":5.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001061,"pb":1.562,"sp":5.85,"statistics":{"pb":{"q8v":1.2415,"q5v":0.8988,"q2v":0.7344,"cvpos":1}},"lxr_fc_rights":5.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001061,"pb":1.45,"sp":5.43,"statistics":{"pb":{"q8v":1.238,"q5v":0.8972,"q2v":0.7344,"cvpos":0.9918}},"lxr_fc_rights":5.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001061,"pb":1.423,"sp":5.33,"statistics":{"pb":{"q8v":1.2374,"q5v":0.8956,"q2v":0.7344,"cvpos":0.9796}},"lxr_fc_rights":5.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001061,"pb":1.49,"sp":5.58,"statistics":{"pb":{"q8v":1.2341,"q5v":0.8956,"q2v":0.7344,"cvpos":1}},"lxr_fc_rights":5.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001061,"pb":1.455,"sp":5.45,"statistics":{"pb":{"q8v":1.2335,"q5v":0.8988,"q2v":0.7344,"cvpos":0.9959}},"lxr_fc_rights":5.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001061,"pb":1.442,"sp":5.4,"statistics":{"pb":{"q8v":1.2326,"q5v":0.8988,"q2v":0.7344,"cvpos":0.9946}},"lxr_fc_rights":5.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001061,"pb":1.479,"sp":5.54,"statistics":{"pb":{"q8v":1.2314,"q5v":0.8972,"q2v":0.7344,"cvpos":1}},"lxr_fc_rights":5.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001061,"pb":1.364,"sp":5.11,"statistics":{"pb":{"q8v":1.2308,"q5v":0.8956,"q2v":0.7344,"cvpos":0.9537}},"lxr_fc_rights":4.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001061,"pb":1.383,"sp":5.18,"statistics":{"pb":{"q8v":1.2308,"q5v":0.8956,"q2v":0.7344,"cvpos":0.9646}},"lxr_fc_rights":4.98},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001061,"pb":1.364,"sp":5.11,"statistics":{"pb":{"q8v":1.2281,"q5v":0.8988,"q2v":0.7344,"cvpos":0.9565}},"lxr_fc_rights":4.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001061,"pb":1.388,"sp":5.2,"statistics":{"pb":{"q8v":1.2281,"q5v":0.8988,"q2v":0.7344,"cvpos":0.9688}},"lxr_fc_rights":5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001061,"pb":1.452,"sp":5.44,"statistics":{"pb":{"q8v":1.2275,"q5v":0.8972,"q2v":0.7344,"cvpos":0.9973}},"lxr_fc_rights":5.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001061,"pb":1.474,"sp":5.52,"statistics":{"pb":{"q8v":1.2255,"q5v":0.8956,"q2v":0.7344,"cvpos":1}},"lxr_fc_rights":5.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001061,"pb":1.426,"sp":5.34,"statistics":{"pb":{"q8v":1.2255,"q5v":0.8956,"q2v":0.7344,"cvpos":0.9905}},"lxr_fc_rights":5.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001061,"pb":1.418,"sp":5.31,"statistics":{"pb":{"q8v":1.2228,"q5v":0.8988,"q2v":0.7344,"cvpos":0.9891}},"lxr_fc_rights":5.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001061,"pb":1.383,"sp":5.18,"statistics":{"pb":{"q8v":1.2228,"q5v":0.8988,"q2v":0.7344,"cvpos":0.9728}},"lxr_fc_rights":4.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001061,"pb":1.388,"sp":5.2,"statistics":{"pb":{"q8v":1.2228,"q5v":0.8972,"q2v":0.7344,"cvpos":0.9755}},"lxr_fc_rights":5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001061,"pb":1.388,"sp":5.2,"statistics":{"pb":{"q8v":1.2215,"q5v":0.8956,"q2v":0.7344,"cvpos":0.9768}},"lxr_fc_rights":5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001061,"pb":1.367,"sp":5.12,"statistics":{"pb":{"q8v":1.2215,"q5v":0.8956,"q2v":0.7344,"cvpos":0.9687}},"lxr_fc_rights":4.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001061,"pb":1.41,"sp":5.28,"statistics":{"pb":{"q8v":1.2228,"q5v":0.8988,"q2v":0.7344,"cvpos":0.9864}},"lxr_fc_rights":5.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001061,"pb":1.412,"sp":5.29,"statistics":{"pb":{"q8v":1.2228,"q5v":0.8988,"q2v":0.7344,"cvpos":0.9878}},"lxr_fc_rights":5.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001061,"pb":1.372,"sp":5.14,"statistics":{"pb":{"q8v":1.2228,"q5v":0.8972,"q2v":0.7344,"cvpos":0.9741}},"lxr_fc_rights":4.94},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001061,"pb":1.26,"sp":4.72,"statistics":{"pb":{"q8v":1.2215,"q5v":0.8956,"q2v":0.7344,"cvpos":0.8501}},"lxr_fc_rights":4.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001061,"pb":1.228,"sp":4.6,"statistics":{"pb":{"q8v":1.2215,"q5v":0.8956,"q2v":0.7344,"cvpos":0.8093}},"lxr_fc_rights":4.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001061,"pb":1.212,"sp":4.54,"statistics":{"pb":{"q8v":1.2228,"q5v":0.8988,"q2v":0.7344,"cvpos":0.784}},"lxr_fc_rights":4.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001061,"pb":1.201,"sp":4.5,"statistics":{"pb":{"q8v":1.2228,"q5v":0.8988,"q2v":0.7344,"cvpos":0.769}},"lxr_fc_rights":4.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001061,"pb":1.172,"sp":4.39,"statistics":{"pb":{"q8v":1.2228,"q5v":0.8972,"q2v":0.7344,"cvpos":0.717}},"lxr_fc_rights":4.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001061,"pb":1.172,"sp":4.39,"statistics":{"pb":{"q8v":1.2228,"q5v":0.8956,"q2v":0.7344,"cvpos":0.718}},"lxr_fc_rights":4.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001061,"pb":1.201,"sp":4.5,"statistics":{"pb":{"q8v":1.225,"q5v":0.8956,"q2v":0.7344,"cvpos":0.7684}},"lxr_fc_rights":4.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001061,"pb":1.225,"sp":4.59,"statistics":{"pb":{"q8v":1.2255,"q5v":0.8988,"q2v":0.7344,"cvpos":0.8003}},"lxr_fc_rights":4.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001061,"pb":1.233,"sp":4.62,"statistics":{"pb":{"q8v":1.2255,"q5v":0.8988,"q2v":0.7344,"cvpos":0.8125}},"lxr_fc_rights":4.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001061,"pb":1.223,"sp":4.58,"statistics":{"pb":{"q8v":1.225,"q5v":0.8972,"q2v":0.7344,"cvpos":0.7946}},"lxr_fc_rights":4.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001061,"pb":1.177,"sp":4.41,"statistics":{"pb":{"q8v":1.225,"q5v":0.8956,"q2v":0.7344,"cvpos":0.7316}},"lxr_fc_rights":4.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001061,"pb":1.207,"sp":4.52,"statistics":{"pb":{"q8v":1.2281,"q5v":0.8988,"q2v":0.7344,"cvpos":0.769}},"lxr_fc_rights":4.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001061,"pb":1.209,"sp":4.53,"statistics":{"pb":{"q8v":1.2283,"q5v":0.8988,"q2v":0.7344,"cvpos":0.769}},"lxr_fc_rights":4.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001061,"pb":1.276,"sp":4.78,"statistics":{"pb":{"q8v":1.2283,"q5v":0.8972,"q2v":0.7344,"cvpos":0.8612}},"lxr_fc_rights":4.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001061,"pb":1.279,"sp":4.79,"statistics":{"pb":{"q8v":1.2281,"q5v":0.8956,"q2v":0.7344,"cvpos":0.8665}},"lxr_fc_rights":4.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001061,"pb":1.231,"sp":4.61,"statistics":{"pb":{"q8v":1.2281,"q5v":0.8956,"q2v":0.7344,"cvpos":0.8025}},"lxr_fc_rights":4.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001061,"pb":1.215,"sp":4.55,"statistics":{"pb":{"q8v":1.2308,"q5v":0.8988,"q2v":0.7344,"cvpos":0.7813}},"lxr_fc_rights":4.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001061,"pb":1.228,"sp":4.6,"statistics":{"pb":{"q8v":1.2314,"q5v":0.8988,"q2v":0.7344,"cvpos":0.7962}},"lxr_fc_rights":4.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001061,"pb":1.33,"sp":4.98,"statistics":{"pb":{"q8v":1.2314,"q5v":0.8972,"q2v":0.7344,"cvpos":0.9279}},"lxr_fc_rights":4.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001061,"pb":1.255,"sp":4.7,"statistics":{"pb":{"q8v":1.2308,"q5v":0.8956,"q2v":0.7344,"cvpos":0.8379}},"lxr_fc_rights":4.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001061,"pb":1.33,"sp":4.98,"statistics":{"pb":{"q8v":1.2283,"q5v":0.8956,"q2v":0.7344,"cvpos":0.9292}},"lxr_fc_rights":4.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001061,"pb":1.359,"sp":5.09,"statistics":{"pb":{"q8v":1.2275,"q5v":0.8988,"q2v":0.7344,"cvpos":0.9633}},"lxr_fc_rights":4.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001061,"pb":1.423,"sp":5.33,"statistics":{"pb":{"q8v":1.2255,"q5v":0.8988,"q2v":0.7344,"cvpos":0.9905}},"lxr_fc_rights":5.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001061,"pb":1.356,"sp":5.08,"statistics":{"pb":{"q8v":1.225,"q5v":0.8972,"q2v":0.7344,"cvpos":0.9619}},"lxr_fc_rights":4.88},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001061,"pb":1.324,"sp":4.96,"statistics":{"pb":{"q8v":1.225,"q5v":0.8956,"q2v":0.7344,"cvpos":0.9305}},"lxr_fc_rights":4.77},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001061,"pb":1.322,"sp":4.95,"statistics":{"pb":{"q8v":1.225,"q5v":0.8956,"q2v":0.7344,"cvpos":0.9305}},"lxr_fc_rights":4.76},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001061,"pb":1.3,"sp":4.87,"statistics":{"pb":{"q8v":1.225,"q5v":0.8988,"q2v":0.7344,"cvpos":0.9049}},"lxr_fc_rights":4.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001061,"pb":1.308,"sp":4.9,"statistics":{"pb":{"q8v":1.225,"q5v":0.8988,"q2v":0.7344,"cvpos":0.913}},"lxr_fc_rights":4.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001061,"pb":1.319,"sp":4.94,"statistics":{"pb":{"q8v":1.2228,"q5v":0.8972,"q2v":0.7344,"cvpos":0.9293}},"lxr_fc_rights":4.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001061,"pb":1.362,"sp":5.1,"statistics":{"pb":{"q8v":1.2215,"q5v":0.8956,"q2v":0.7344,"cvpos":0.9714}},"lxr_fc_rights":4.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001061,"pb":1.335,"sp":5,"statistics":{"pb":{"q8v":1.2201,"q5v":0.8941,"q2v":0.7344,"cvpos":0.9413}},"lxr_fc_rights":4.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001061,"pb":1.394,"sp":5.22,"statistics":{"pb":{"q8v":1.215,"q5v":0.8972,"q2v":0.7344,"cvpos":0.9823}},"lxr_fc_rights":5.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001061,"pb":1.412,"sp":5.29,"statistics":{"pb":{"q8v":1.215,"q5v":0.8972,"q2v":0.7344,"cvpos":0.9905}},"lxr_fc_rights":5.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001061,"pb":1.351,"sp":5.06,"statistics":{"pb":{"q8v":1.2148,"q5v":0.8956,"q2v":0.7344,"cvpos":0.9619}},"lxr_fc_rights":4.86},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001061,"pb":1.38,"sp":5.17,"statistics":{"pb":{"q8v":1.2143,"q5v":0.8941,"q2v":0.7344,"cvpos":0.9823}},"lxr_fc_rights":4.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001061,"pb":1.383,"sp":5.18,"statistics":{"pb":{"q8v":1.2143,"q5v":0.8941,"q2v":0.7344,"cvpos":0.9836}},"lxr_fc_rights":4.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001061,"pb":1.252,"sp":4.69,"statistics":{"pb":{"q8v":1.2143,"q5v":0.8972,"q2v":0.7344,"cvpos":0.8544}},"lxr_fc_rights":4.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001061,"pb":1.231,"sp":4.61,"statistics":{"pb":{"q8v":1.2143,"q5v":0.8972,"q2v":0.7344,"cvpos":0.8231}},"lxr_fc_rights":4.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001061,"pb":1.255,"sp":4.7,"statistics":{"pb":{"q8v":1.2121,"q5v":0.8956,"q2v":0.7344,"cvpos":0.861}},"lxr_fc_rights":4.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001061,"pb":1.241,"sp":4.65,"statistics":{"pb":{"q8v":1.2121,"q5v":0.8941,"q2v":0.7344,"cvpos":0.839}},"lxr_fc_rights":4.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001061,"pb":1.167,"sp":4.37,"statistics":{"pb":{"q8v":1.2121,"q5v":0.8941,"q2v":0.7344,"cvpos":0.7244}},"lxr_fc_rights":4.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001061,"pb":1.164,"sp":4.36,"statistics":{"pb":{"q8v":1.2143,"q5v":0.8972,"q2v":0.7344,"cvpos":0.7156}},"lxr_fc_rights":4.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001061,"pb":1.161,"sp":4.35,"statistics":{"pb":{"q8v":1.2143,"q5v":0.8972,"q2v":0.7344,"cvpos":0.7116}},"lxr_fc_rights":4.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001061,"pb":1.177,"sp":4.41,"statistics":{"pb":{"q8v":1.2143,"q5v":0.8956,"q2v":0.7344,"cvpos":0.7452}},"lxr_fc_rights":4.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001061,"pb":1.172,"sp":4.39,"statistics":{"pb":{"q8v":1.2143,"q5v":0.8941,"q2v":0.7344,"cvpos":0.7285}},"lxr_fc_rights":4.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001061,"pb":1.137,"sp":4.26,"statistics":{"pb":{"q8v":1.2148,"q5v":0.8941,"q2v":0.7344,"cvpos":0.6862}},"lxr_fc_rights":4.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001061,"pb":1.185,"sp":4.44,"statistics":{"pb":{"q8v":1.215,"q5v":0.8972,"q2v":0.7344,"cvpos":0.7497}},"lxr_fc_rights":4.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001061,"pb":1.156,"sp":4.33,"statistics":{"pb":{"q8v":1.215,"q5v":0.8956,"q2v":0.7344,"cvpos":0.7057}},"lxr_fc_rights":4.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001061,"pb":1.161,"sp":4.35,"statistics":{"pb":{"q8v":1.215,"q5v":0.8941,"q2v":0.7344,"cvpos":0.7108}},"lxr_fc_rights":4.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001061,"pb":1.249,"sp":4.68,"statistics":{"pb":{"q8v":1.2201,"q5v":0.8925,"q2v":0.7319,"cvpos":0.8456}},"lxr_fc_rights":4.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001061,"pb":1.212,"sp":4.54,"statistics":{"pb":{"q8v":1.2215,"q5v":0.8972,"q2v":0.7344,"cvpos":0.7864}},"lxr_fc_rights":4.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001061,"pb":1.196,"sp":4.48,"statistics":{"pb":{"q8v":1.2215,"q5v":0.8956,"q2v":0.7344,"cvpos":0.7602}},"lxr_fc_rights":4.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001061,"pb":1.212,"sp":4.54,"statistics":{"pb":{"q8v":1.2215,"q5v":0.8941,"q2v":0.7344,"cvpos":0.7872}},"lxr_fc_rights":4.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001061,"pb":1.175,"sp":4.4,"statistics":{"pb":{"q8v":1.2228,"q5v":0.8941,"q2v":0.7344,"cvpos":0.7312}},"lxr_fc_rights":4.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001061,"pb":1.169,"sp":4.38,"statistics":{"pb":{"q8v":1.225,"q5v":0.8972,"q2v":0.7344,"cvpos":0.7197}},"lxr_fc_rights":4.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001061,"pb":1.175,"sp":4.4,"statistics":{"pb":{"q8v":1.225,"q5v":0.8972,"q2v":0.7344,"cvpos":0.7279}},"lxr_fc_rights":4.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001061,"pb":1.223,"sp":4.58,"statistics":{"pb":{"q8v":1.225,"q5v":0.8956,"q2v":0.7344,"cvpos":0.7943}},"lxr_fc_rights":4.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001061,"pb":1.089,"sp":4.08,"statistics":{"pb":{"q8v":1.225,"q5v":0.8941,"q2v":0.7344,"cvpos":0.6057}},"lxr_fc_rights":3.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001061,"pb":1.092,"sp":4.09,"statistics":{"pb":{"q8v":1.2283,"q5v":0.8988,"q2v":0.7344,"cvpos":0.6073}},"lxr_fc_rights":3.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001061,"pb":1.097,"sp":4.11,"statistics":{"pb":{"q8v":1.2283,"q5v":0.8972,"q2v":0.7344,"cvpos":0.6136}},"lxr_fc_rights":3.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001061,"pb":1.188,"sp":4.45,"statistics":{"pb":{"q8v":1.2283,"q5v":0.8956,"q2v":0.7344,"cvpos":0.7452}},"lxr_fc_rights":4.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001061,"pb":1.225,"sp":4.59,"statistics":{"pb":{"q8v":1.2283,"q5v":0.8941,"q2v":0.7344,"cvpos":0.7954}},"lxr_fc_rights":4.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001061,"pb":1.153,"sp":4.32,"statistics":{"pb":{"q8v":1.2314,"q5v":0.8972,"q2v":0.7344,"cvpos":0.698}},"lxr_fc_rights":4.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001061,"pb":1.156,"sp":4.33,"statistics":{"pb":{"q8v":1.2316,"q5v":0.8972,"q2v":0.7344,"cvpos":0.6993}},"lxr_fc_rights":4.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001061,"pb":1.105,"sp":4.14,"statistics":{"pb":{"q8v":1.2316,"q5v":0.8956,"q2v":0.7344,"cvpos":0.6253}},"lxr_fc_rights":3.93},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001061,"pb":1.06,"sp":3.97,"statistics":{"pb":{"q8v":1.2316,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5675}},"lxr_fc_rights":3.77},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001061,"pb":1.108,"sp":4.15,"statistics":{"pb":{"q8v":1.2326,"q5v":0.8941,"q2v":0.7344,"cvpos":0.6276}},"lxr_fc_rights":3.94},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001061,"pb":1.292,"sp":4.84,"statistics":{"pb":{"q8v":1.2349,"q5v":0.8972,"q2v":0.7344,"cvpos":0.8925}},"lxr_fc_rights":4.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001061,"pb":1.22,"sp":4.57,"statistics":{"pb":{"q8v":1.2341,"q5v":0.8956,"q2v":0.7344,"cvpos":0.7793}},"lxr_fc_rights":4.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001061,"pb":1.215,"sp":4.55,"statistics":{"pb":{"q8v":1.2341,"q5v":0.8941,"q2v":0.7344,"cvpos":0.7749}},"lxr_fc_rights":4.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001061,"pb":1.041,"sp":3.9,"statistics":{"pb":{"q8v":1.2349,"q5v":0.8941,"q2v":0.7344,"cvpos":0.5539}},"lxr_fc_rights":3.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001061,"pb":0.966,"sp":3.62,"statistics":{"pb":{"q8v":1.2382,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5184}},"lxr_fc_rights":3.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001061,"pb":0.934,"sp":3.5,"statistics":{"pb":{"q8v":1.2382,"q5v":0.8972,"q2v":0.7344,"cvpos":0.5116}},"lxr_fc_rights":3.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001061,"pb":0.802,"sp":2.85,"statistics":{"pb":{"q8v":1.2382,"q5v":0.8956,"q2v":0.7344,"cvpos":0.3787}},"lxr_fc_rights":2.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001061,"pb":0.796,"sp":2.83,"statistics":{"pb":{"q8v":1.2382,"q5v":0.8972,"q2v":0.7344,"cvpos":0.3711}},"lxr_fc_rights":2.69},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001061,"pb":0.807,"sp":2.87,"statistics":{"pb":{"q8v":1.2394,"q5v":0.8988,"q2v":0.7344,"cvpos":0.3915}},"lxr_fc_rights":2.73},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001061,"pb":0.813,"sp":2.89,"statistics":{"pb":{"q8v":1.2415,"q5v":0.9034,"q2v":0.7344,"cvpos":0.4027}},"lxr_fc_rights":2.75},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001061,"pb":0.813,"sp":2.89,"statistics":{"pb":{"q8v":1.2427,"q5v":0.9051,"q2v":0.7344,"cvpos":0.4027}},"lxr_fc_rights":2.75},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.85,"sp":3.02,"statistics":{"pb":{"q8v":1.2427,"q5v":0.9051,"q2v":0.7344,"cvpos":0.4578}},"lxr_fc_rights":2.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001061,"pb":0.821,"sp":2.92,"statistics":{"pb":{"q8v":1.2427,"q5v":0.9097,"q2v":0.7344,"cvpos":0.4325}},"lxr_fc_rights":2.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001061,"pb":0.791,"sp":2.81,"statistics":{"pb":{"q8v":1.243,"q5v":0.9192,"q2v":0.7344,"cvpos":0.3588}},"lxr_fc_rights":2.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001061,"pb":0.785,"sp":2.79,"statistics":{"pb":{"q8v":1.2448,"q5v":0.9333,"q2v":0.7344,"cvpos":0.3442}},"lxr_fc_rights":2.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001061,"pb":0.776,"sp":2.76,"statistics":{"pb":{"q8v":1.2468,"q5v":0.9412,"q2v":0.7344,"cvpos":0.3265}},"lxr_fc_rights":2.62},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.776,"sp":2.76,"statistics":{"pb":{"q8v":1.2468,"q5v":0.946,"q2v":0.7344,"cvpos":0.327}},"lxr_fc_rights":2.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001061,"pb":0.771,"sp":2.74,"statistics":{"pb":{"q8v":1.2468,"q5v":0.946,"q2v":0.7344,"cvpos":0.3192}},"lxr_fc_rights":2.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001061,"pb":0.793,"sp":2.82,"statistics":{"pb":{"q8v":1.2473,"q5v":0.9463,"q2v":0.7344,"cvpos":0.3574}},"lxr_fc_rights":2.68},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001061,"pb":0.816,"sp":2.9,"statistics":{"pb":{"q8v":1.2486,"q5v":0.9715,"q2v":0.7344,"cvpos":0.4027}},"lxr_fc_rights":2.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001061,"pb":0.824,"sp":2.93,"statistics":{"pb":{"q8v":1.2506,"q5v":0.975,"q2v":0.7344,"cvpos":0.4245}},"lxr_fc_rights":2.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.805,"sp":2.86,"statistics":{"pb":{"q8v":1.2506,"q5v":0.9782,"q2v":0.7344,"cvpos":0.3733}},"lxr_fc_rights":2.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001061,"pb":0.788,"sp":2.8,"statistics":{"pb":{"q8v":1.2506,"q5v":0.9782,"q2v":0.7344,"cvpos":0.3465}},"lxr_fc_rights":2.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001061,"pb":0.793,"sp":2.82,"statistics":{"pb":{"q8v":1.2527,"q5v":0.9782,"q2v":0.7344,"cvpos":0.3561}},"lxr_fc_rights":2.68},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001061,"pb":0.816,"sp":2.9,"statistics":{"pb":{"q8v":1.2539,"q5v":0.9949,"q2v":0.7344,"cvpos":0.3986}},"lxr_fc_rights":2.75},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001061,"pb":0.819,"sp":2.91,"statistics":{"pb":{"q8v":1.256,"q5v":0.9965,"q2v":0.7344,"cvpos":0.415}},"lxr_fc_rights":2.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001061,"pb":0.81,"sp":2.88,"statistics":{"pb":{"q8v":1.256,"q5v":0.9971,"q2v":0.7344,"cvpos":0.3828}},"lxr_fc_rights":2.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001061,"statistics":{"pb":{"q8v":1.256,"q5v":1.0002,"q2v":0.7344,"cvpos":0.3602}},"pb":0.799,"sp":2.84,"lxr_fc_rights":2.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001061,"pb":0.785,"sp":2.79,"statistics":{"pb":{"q8v":1.256,"q5v":1.005,"q2v":0.7344,"cvpos":0.3411}},"lxr_fc_rights":2.65},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001061,"pb":0.802,"sp":2.85,"statistics":{"pb":{"q8v":1.2593,"q5v":1.0094,"q2v":0.7344,"cvpos":0.3633}},"lxr_fc_rights":2.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001061,"pb":0.768,"sp":2.73,"statistics":{"pb":{"q8v":1.2605,"q5v":1.0127,"q2v":0.7344,"cvpos":0.3102}},"lxr_fc_rights":2.59},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.765,"sp":2.72,"statistics":{"pb":{"q8v":1.2605,"q5v":1.0157,"q2v":0.7344,"cvpos":0.3065}},"lxr_fc_rights":2.58},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001061,"pb":0.765,"sp":2.72,"statistics":{"pb":{"q8v":1.2605,"q5v":1.0186,"q2v":0.7344,"cvpos":0.307}},"lxr_fc_rights":2.58},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001061,"pb":0.774,"sp":2.75,"statistics":{"pb":{"q8v":1.2605,"q5v":1.0231,"q2v":0.7344,"cvpos":0.3179}},"lxr_fc_rights":2.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001061,"pb":0.748,"sp":2.66,"statistics":{"pb":{"q8v":1.2632,"q5v":1.0271,"q2v":0.7344,"cvpos":0.2517}},"lxr_fc_rights":2.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001061,"pb":0.74,"sp":2.63,"statistics":{"pb":{"q8v":1.2632,"q5v":1.03,"q2v":0.7344,"cvpos":0.219}},"lxr_fc_rights":2.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.74,"sp":2.63,"statistics":{"pb":{"q8v":1.2632,"q5v":1.0314,"q2v":0.7344,"cvpos":0.2193}},"lxr_fc_rights":2.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001061,"pb":0.74,"sp":2.63,"statistics":{"pb":{"q8v":1.2632,"q5v":1.0316,"q2v":0.7344,"cvpos":0.2196}},"lxr_fc_rights":2.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001061,"pb":0.743,"sp":2.64,"statistics":{"pb":{"q8v":1.2656,"q5v":1.032,"q2v":0.7344,"cvpos":0.2306}},"lxr_fc_rights":2.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001061,"pb":0.732,"sp":2.6,"statistics":{"pb":{"q8v":1.2671,"q5v":1.0335,"q2v":0.7344,"cvpos":0.1823}},"lxr_fc_rights":2.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001061,"pb":0.734,"sp":2.61,"statistics":{"pb":{"q8v":1.2678,"q5v":1.0352,"q2v":0.7345,"cvpos":0.1986}},"lxr_fc_rights":2.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.76,"sp":2.7,"statistics":{"pb":{"q8v":1.2678,"q5v":1.0354,"q2v":0.7345,"cvpos":0.2807}},"lxr_fc_rights":2.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001061,"pb":0.777,"sp":2.76,"statistics":{"pb":{"q8v":1.2678,"q5v":1.0354,"q2v":0.7345,"cvpos":0.3097}},"lxr_fc_rights":2.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001061,"pb":0.791,"sp":2.81,"statistics":{"pb":{"q8v":1.2688,"q5v":1.0403,"q2v":0.7345,"cvpos":0.3329}},"lxr_fc_rights":2.67},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001061,"pb":0.81,"sp":2.88,"statistics":{"pb":{"q8v":1.2693,"q5v":1.0451,"q2v":0.7345,"cvpos":0.3602}},"lxr_fc_rights":2.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001061,"pb":0.794,"sp":2.82,"statistics":{"pb":{"q8v":1.2716,"q5v":1.0481,"q2v":0.7345,"cvpos":0.3356}},"lxr_fc_rights":2.68},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001061,"pb":0.791,"sp":2.81,"statistics":{"pb":{"q8v":1.2744,"q5v":1.0528,"q2v":0.7345,"cvpos":0.332}},"lxr_fc_rights":2.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001061,"pb":0.791,"sp":2.81,"statistics":{"pb":{"q8v":1.2759,"q5v":1.0547,"q2v":0.7345,"cvpos":0.332}},"lxr_fc_rights":2.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001061,"pb":0.779,"sp":2.77,"statistics":{"pb":{"q8v":1.2759,"q5v":1.055,"q2v":0.7345,"cvpos":0.312}},"lxr_fc_rights":2.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001061,"pb":0.746,"sp":2.65,"statistics":{"pb":{"q8v":1.2759,"q5v":1.0564,"q2v":0.7345,"cvpos":0.2306}},"lxr_fc_rights":2.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001061,"pb":0.74,"sp":2.63,"statistics":{"pb":{"q8v":1.277,"q5v":1.0577,"q2v":0.7345,"cvpos":0.2169}},"lxr_fc_rights":2.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001061,"pb":0.754,"sp":2.68,"statistics":{"pb":{"q8v":1.279,"q5v":1.0596,"q2v":0.7345,"cvpos":0.2626}},"lxr_fc_rights":2.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001061,"pb":0.754,"sp":2.68,"statistics":{"pb":{"q8v":1.279,"q5v":1.0616,"q2v":0.7345,"cvpos":0.2626}},"lxr_fc_rights":2.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001061,"pb":0.771,"sp":2.74,"statistics":{"pb":{"q8v":1.279,"q5v":1.0616,"q2v":0.7345,"cvpos":0.2984}},"lxr_fc_rights":2.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001061,"pb":0.777,"sp":2.76,"statistics":{"pb":{"q8v":1.279,"q5v":1.0616,"q2v":0.7345,"cvpos":0.3029}},"lxr_fc_rights":2.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001061,"pb":0.754,"sp":2.68,"statistics":{"pb":{"q8v":1.279,"q5v":1.0616,"q2v":0.7345,"cvpos":0.2633}},"lxr_fc_rights":2.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001061,"pb":0.782,"sp":2.78,"statistics":{"pb":{"q8v":1.281,"q5v":1.0646,"q2v":0.7345,"cvpos":0.3048}},"lxr_fc_rights":2.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.788,"sp":2.8,"statistics":{"pb":{"q8v":1.281,"q5v":1.0648,"q2v":0.7345,"cvpos":0.3143}},"lxr_fc_rights":2.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001061,"pb":0.788,"sp":2.8,"statistics":{"pb":{"q8v":1.281,"q5v":1.0648,"q2v":0.7345,"cvpos":0.3147}},"lxr_fc_rights":2.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001061,"pb":0.794,"sp":2.82,"statistics":{"pb":{"q8v":1.281,"q5v":1.0649,"q2v":0.7345,"cvpos":0.3179}},"lxr_fc_rights":2.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001061,"pb":0.816,"sp":2.9,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0666,"q2v":0.7345,"cvpos":0.3533}},"lxr_fc_rights":2.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001061,"pb":0.805,"sp":2.86,"statistics":{"pb":{"q8v":1.2823,"q5v":1.0696,"q2v":0.7345,"cvpos":0.3265}},"lxr_fc_rights":2.72},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001061,"pb":0.805,"sp":2.86,"statistics":{"pb":{"q8v":1.2825,"q5v":1.0726,"q2v":0.7345,"cvpos":0.3265}},"lxr_fc_rights":2.72},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001061,"pb":0.827,"sp":2.94,"statistics":{"pb":{"q8v":1.2825,"q5v":1.0742,"q2v":0.7345,"cvpos":0.3733}},"lxr_fc_rights":2.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001061,"pb":0.813,"sp":2.89,"statistics":{"pb":{"q8v":1.2836,"q5v":1.0742,"q2v":0.7345,"cvpos":0.3433}},"lxr_fc_rights":2.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001061,"pb":0.805,"sp":2.86,"statistics":{"pb":{"q8v":1.2858,"q5v":1.0775,"q2v":0.7345,"cvpos":0.3261}},"lxr_fc_rights":2.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001061,"pb":0.816,"sp":2.9,"statistics":{"pb":{"q8v":1.2858,"q5v":1.0775,"q2v":0.7345,"cvpos":0.3469}},"lxr_fc_rights":2.75},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001061,"pb":0.83,"sp":2.95,"statistics":{"pb":{"q8v":1.2889,"q5v":1.0777,"q2v":0.7345,"cvpos":0.3687}},"lxr_fc_rights":2.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001061,"pb":0.782,"sp":2.78,"statistics":{"pb":{"q8v":1.2919,"q5v":1.0781,"q2v":0.7345,"cvpos":0.3039}},"lxr_fc_rights":2.64},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.777,"sp":2.76,"statistics":{"pb":{"q8v":1.2924,"q5v":1.0788,"q2v":0.7345,"cvpos":0.2999}},"lxr_fc_rights":2.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001061,"pb":0.774,"sp":2.75,"statistics":{"pb":{"q8v":1.2924,"q5v":1.0795,"q2v":0.7345,"cvpos":0.2976}},"lxr_fc_rights":2.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001061,"pb":0.794,"sp":2.82,"statistics":{"pb":{"q8v":1.2924,"q5v":1.0804,"q2v":0.7345,"cvpos":0.3129}},"lxr_fc_rights":2.68},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001061,"pb":0.799,"sp":2.84,"statistics":{"pb":{"q8v":1.2924,"q5v":1.0828,"q2v":0.7345,"cvpos":0.3129}},"lxr_fc_rights":2.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001061,"pb":0.813,"sp":2.89,"statistics":{"pb":{"q8v":1.302,"q5v":1.0842,"q2v":0.7345,"cvpos":0.3338}},"lxr_fc_rights":2.75},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.816,"sp":2.9,"statistics":{"pb":{"q8v":1.302,"q5v":1.0844,"q2v":0.7345,"cvpos":0.3379}},"lxr_fc_rights":2.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001061,"pb":0.816,"sp":2.9,"statistics":{"pb":{"q8v":1.302,"q5v":1.0846,"q2v":0.7345,"cvpos":0.3383}},"lxr_fc_rights":2.75},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001061,"pb":0.813,"sp":2.89,"statistics":{"pb":{"q8v":1.302,"q5v":1.086,"q2v":0.7345,"cvpos":0.3347}},"lxr_fc_rights":2.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.813,"sp":2.89,"statistics":{"pb":{"q8v":1.3024,"q5v":1.0877,"q2v":0.7345,"cvpos":0.3347}},"lxr_fc_rights":2.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001061,"pb":0.811,"sp":2.88,"statistics":{"pb":{"q8v":1.3053,"q5v":1.0907,"q2v":0.7345,"cvpos":0.3297}},"lxr_fc_rights":2.74},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.811,"sp":2.88,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0912,"q2v":0.7345,"cvpos":0.3297}},"lxr_fc_rights":2.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001061,"pb":0.813,"sp":2.89,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0913,"q2v":0.7345,"cvpos":0.3315}},"lxr_fc_rights":2.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001061,"pb":0.825,"sp":2.93,"statistics":{"pb":{"q8v":1.3086,"q5v":1.0928,"q2v":0.7345,"cvpos":0.3456}},"lxr_fc_rights":2.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001061,"pb":0.825,"sp":2.93,"statistics":{"pb":{"q8v":1.309,"q5v":1.0944,"q2v":0.7345,"cvpos":0.3456}},"lxr_fc_rights":2.78},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001061,"pb":0.825,"sp":2.93,"statistics":{"pb":{"q8v":1.314,"q5v":1.0952,"q2v":0.7345,"cvpos":0.3446}},"lxr_fc_rights":2.78},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001061,"pb":0.816,"sp":2.9,"statistics":{"pb":{"q8v":1.3149,"q5v":1.0969,"q2v":0.7345,"cvpos":0.3311}},"lxr_fc_rights":2.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001061,"pb":0.805,"sp":2.86,"statistics":{"pb":{"q8v":1.3149,"q5v":1.0978,"q2v":0.7345,"cvpos":0.3193}},"lxr_fc_rights":2.72},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001061,"pb":0.805,"sp":2.86,"statistics":{"pb":{"q8v":1.3149,"q5v":1.0978,"q2v":0.7345,"cvpos":0.3197}},"lxr_fc_rights":2.72},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001061,"pb":0.788,"sp":2.8,"statistics":{"pb":{"q8v":1.3151,"q5v":1.0994,"q2v":0.7345,"cvpos":0.3102}},"lxr_fc_rights":2.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001061,"pb":0.76,"sp":2.7,"statistics":{"pb":{"q8v":1.3184,"q5v":1.1032,"q2v":0.7345,"cvpos":0.2741}},"lxr_fc_rights":2.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001061,"pb":0.752,"sp":2.67,"statistics":{"pb":{"q8v":1.3184,"q5v":1.104,"q2v":0.7345,"cvpos":0.2497}},"lxr_fc_rights":2.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001061,"pb":0.743,"sp":2.64,"statistics":{"pb":{"q8v":1.3184,"q5v":1.1041,"q2v":0.7345,"cvpos":0.2255}},"lxr_fc_rights":2.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.746,"sp":2.65,"statistics":{"pb":{"q8v":1.3184,"q5v":1.1042,"q2v":0.7345,"cvpos":0.2272}},"lxr_fc_rights":2.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001061,"pb":0.729,"sp":2.59,"statistics":{"pb":{"q8v":1.319,"q5v":1.1043,"q2v":0.7345,"cvpos":0.1782}},"lxr_fc_rights":2.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001061,"pb":0.74,"sp":2.63,"statistics":{"pb":{"q8v":1.3261,"q5v":1.1065,"q2v":0.7345,"cvpos":0.2144}},"lxr_fc_rights":2.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001061,"pb":0.74,"sp":2.63,"statistics":{"pb":{"q8v":1.3281,"q5v":1.1091,"q2v":0.7345,"cvpos":0.2144}},"lxr_fc_rights":2.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001061,"pb":0.729,"sp":2.59,"statistics":{"pb":{"q8v":1.3281,"q5v":1.1108,"q2v":0.7345,"cvpos":0.178}},"lxr_fc_rights":2.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.729,"sp":2.59,"statistics":{"pb":{"q8v":1.3281,"q5v":1.1116,"q2v":0.7346,"cvpos":0.1782}},"lxr_fc_rights":2.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001061,"pb":0.735,"sp":2.61,"statistics":{"pb":{"q8v":1.3282,"q5v":1.1129,"q2v":0.7346,"cvpos":0.2014}},"lxr_fc_rights":2.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001061,"pb":0.732,"sp":2.6,"statistics":{"pb":{"q8v":1.3321,"q5v":1.1149,"q2v":0.7346,"cvpos":0.1927}},"lxr_fc_rights":2.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001061,"pb":0.726,"sp":2.58,"statistics":{"pb":{"q8v":1.3341,"q5v":1.1157,"q2v":0.7349,"cvpos":0.1723}},"lxr_fc_rights":2.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001061,"pb":0.721,"sp":2.56,"statistics":{"pb":{"q8v":1.3341,"q5v":1.1157,"q2v":0.7375,"cvpos":0.1535}},"lxr_fc_rights":2.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.715,"sp":2.54,"statistics":{"pb":{"q8v":1.3341,"q5v":1.1179,"q2v":0.7377,"cvpos":0.1415}},"lxr_fc_rights":2.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001061,"pb":0.768,"sp":2.73,"statistics":{"pb":{"q8v":1.3348,"q5v":1.1204,"q2v":0.7377,"cvpos":0.2707}},"lxr_fc_rights":2.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001061,"pb":0.757,"sp":2.69,"statistics":{"pb":{"q8v":1.3381,"q5v":1.1208,"q2v":0.7377,"cvpos":0.2497}},"lxr_fc_rights":2.56},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001061,"pb":0.754,"sp":2.68,"statistics":{"pb":{"q8v":1.3381,"q5v":1.1209,"q2v":0.7377,"cvpos":0.2442}},"lxr_fc_rights":2.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001061,"pb":0.757,"sp":2.69,"statistics":{"pb":{"q8v":1.3381,"q5v":1.1209,"q2v":0.7377,"cvpos":0.2486}},"lxr_fc_rights":2.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001061,"pb":0.76,"sp":2.7,"statistics":{"pb":{"q8v":1.3381,"q5v":1.1216,"q2v":0.7377,"cvpos":0.2531}},"lxr_fc_rights":2.56},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001061,"pb":0.78,"sp":2.77,"statistics":{"pb":{"q8v":1.3381,"q5v":1.1229,"q2v":0.7377,"cvpos":0.2735}},"lxr_fc_rights":2.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001061,"pb":0.785,"sp":2.79,"statistics":{"pb":{"q8v":1.3437,"q5v":1.1237,"q2v":0.7377,"cvpos":0.2795}},"lxr_fc_rights":2.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001061,"pb":0.785,"sp":2.79,"statistics":{"pb":{"q8v":1.3445,"q5v":1.1242,"q2v":0.7377,"cvpos":0.2795}},"lxr_fc_rights":2.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001061,"pb":0.757,"sp":2.69,"statistics":{"pb":{"q8v":1.3445,"q5v":1.1245,"q2v":0.7377,"cvpos":0.2486}},"lxr_fc_rights":2.56},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001061,"pb":0.76,"sp":2.7,"statistics":{"pb":{"q8v":1.3445,"q5v":1.1251,"q2v":0.7377,"cvpos":0.2517}},"lxr_fc_rights":2.56},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001061,"pb":0.76,"sp":2.7,"statistics":{"pb":{"q8v":1.3446,"q5v":1.1256,"q2v":0.7377,"cvpos":0.2517}},"lxr_fc_rights":2.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001061,"pb":0.788,"sp":2.8,"statistics":{"pb":{"q8v":1.3453,"q5v":1.1269,"q2v":0.7377,"cvpos":0.2754}},"lxr_fc_rights":2.66},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001061,"pb":0.76,"sp":2.7,"statistics":{"pb":{"q8v":1.3512,"q5v":1.1273,"q2v":0.7377,"cvpos":0.251}},"lxr_fc_rights":2.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001061,"pb":0.771,"sp":2.74,"statistics":{"pb":{"q8v":1.3512,"q5v":1.1274,"q2v":0.7377,"cvpos":0.2649}},"lxr_fc_rights":2.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001061,"pb":0.802,"sp":2.85,"statistics":{"pb":{"q8v":1.3512,"q5v":1.1274,"q2v":0.7377,"cvpos":0.2776}},"lxr_fc_rights":2.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001061,"pb":0.816,"sp":2.9,"statistics":{"pb":{"q8v":1.3536,"q5v":1.1274,"q2v":0.7377,"cvpos":0.2884}},"lxr_fc_rights":2.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001061,"pb":0.816,"sp":2.9,"statistics":{"pb":{"q8v":1.3577,"q5v":1.1301,"q2v":0.7377,"cvpos":0.288}},"lxr_fc_rights":2.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.822,"sp":2.92,"statistics":{"pb":{"q8v":1.3577,"q5v":1.1302,"q2v":0.7377,"cvpos":0.2952}},"lxr_fc_rights":2.77},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001061,"pb":0.816,"sp":2.9,"statistics":{"pb":{"q8v":1.3577,"q5v":1.1304,"q2v":0.7377,"cvpos":0.2888}},"lxr_fc_rights":2.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001061,"pb":0.853,"sp":3.03,"statistics":{"pb":{"q8v":1.3578,"q5v":1.1304,"q2v":0.7377,"cvpos":0.3093}},"lxr_fc_rights":2.88},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001061,"pb":0.845,"sp":3,"statistics":{"pb":{"q8v":1.361,"q5v":1.1323,"q2v":0.7377,"cvpos":0.303}},"lxr_fc_rights":2.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001061,"pb":0.842,"sp":2.99,"statistics":{"pb":{"q8v":1.361,"q5v":1.1337,"q2v":0.7377,"cvpos":0.3016}},"lxr_fc_rights":2.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001061,"pb":0.816,"sp":2.9,"statistics":{"pb":{"q8v":1.361,"q5v":1.1338,"q2v":0.7377,"cvpos":0.2884}},"lxr_fc_rights":2.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001061,"pb":0.76,"sp":2.7,"statistics":{"pb":{"q8v":1.361,"q5v":1.1339,"q2v":0.7377,"cvpos":0.252}},"lxr_fc_rights":2.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001061,"pb":0.69,"sp":2.45,"statistics":{"pb":{"q8v":1.3642,"q5v":1.1353,"q2v":0.7377,"cvpos":0.0734}},"lxr_fc_rights":2.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001061,"pb":0.656,"sp":2.33,"statistics":{"pb":{"q8v":1.3709,"q5v":1.1356,"q2v":0.7377,"cvpos":0.0394}},"lxr_fc_rights":2.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001061,"pb":0.642,"sp":2.28,"statistics":{"pb":{"q8v":1.3709,"q5v":1.1361,"q2v":0.7377,"cvpos":0.0122}},"lxr_fc_rights":2.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001061,"pb":0.645,"sp":2.29,"statistics":{"pb":{"q8v":1.3709,"q5v":1.1367,"q2v":0.7377,"cvpos":0.0136}},"lxr_fc_rights":2.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001061,"pb":0.639,"sp":2.27,"statistics":{"pb":{"q8v":1.3725,"q5v":1.137,"q2v":0.7405,"cvpos":0.0082}},"lxr_fc_rights":2.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001061,"pb":0.636,"sp":2.26,"statistics":{"pb":{"q8v":1.3774,"q5v":1.137,"q2v":0.7405,"cvpos":0.0041}},"lxr_fc_rights":2.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.639,"sp":2.27,"statistics":{"pb":{"q8v":1.3781,"q5v":1.1374,"q2v":0.7405,"cvpos":0.0068}},"lxr_fc_rights":2.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001061,"pb":0.634,"sp":2.25,"statistics":{"pb":{"q8v":1.3781,"q5v":1.1377,"q2v":0.7409,"cvpos":0.0014}},"lxr_fc_rights":2.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001061,"pb":0.639,"sp":2.27,"statistics":{"pb":{"q8v":1.3851,"q5v":1.1389,"q2v":0.7411,"cvpos":0.0054}},"lxr_fc_rights":2.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001061,"pb":0.648,"sp":2.3,"statistics":{"pb":{"q8v":1.3924,"q5v":1.1403,"q2v":0.7443,"cvpos":0.0109}},"lxr_fc_rights":2.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.648,"sp":2.3,"statistics":{"pb":{"q8v":1.3924,"q5v":1.1422,"q2v":0.7464,"cvpos":0.0109}},"lxr_fc_rights":2.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001061,"pb":0.648,"sp":2.3,"statistics":{"pb":{"q8v":1.3924,"q5v":1.1429,"q2v":0.7471,"cvpos":0.0109}},"lxr_fc_rights":2.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001061,"pb":0.662,"sp":2.35,"statistics":{"pb":{"q8v":1.3924,"q5v":1.1436,"q2v":0.7471,"cvpos":0.0313}},"lxr_fc_rights":2.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.636,"sp":2.26,"statistics":{"pb":{"q8v":1.3924,"q5v":1.1437,"q2v":0.7471,"cvpos":0.0027}},"lxr_fc_rights":2.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.648,"sp":2.3,"statistics":{"pb":{"q8v":1.4004,"q5v":1.1469,"q2v":0.7471,"cvpos":0.0095}},"lxr_fc_rights":2.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001061,"pb":0.653,"sp":2.32,"statistics":{"pb":{"q8v":1.4004,"q5v":1.147,"q2v":0.7471,"cvpos":0.0204}},"lxr_fc_rights":2.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001061,"pb":0.659,"sp":2.34,"statistics":{"pb":{"q8v":1.4004,"q5v":1.1473,"q2v":0.7471,"cvpos":0.0231}},"lxr_fc_rights":2.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001061,"pb":0.648,"sp":2.3,"statistics":{"pb":{"q8v":1.4069,"q5v":1.1489,"q2v":0.7471,"cvpos":0.0095}},"lxr_fc_rights":2.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001061,"pb":0.662,"sp":2.35,"statistics":{"pb":{"q8v":1.4252,"q5v":1.1534,"q2v":0.7493,"cvpos":0.0244}},"lxr_fc_rights":2.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001061,"pb":0.648,"sp":2.3,"statistics":{"pb":{"q8v":1.4332,"q5v":1.1551,"q2v":0.7493,"cvpos":0.0095}},"lxr_fc_rights":2.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001061,"pb":0.645,"sp":2.29,"statistics":{"pb":{"q8v":1.4332,"q5v":1.1566,"q2v":0.7493,"cvpos":0.0054}},"lxr_fc_rights":2.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001061,"pb":0.648,"sp":2.3,"statistics":{"pb":{"q8v":1.4332,"q5v":1.1587,"q2v":0.7493,"cvpos":0.0082}},"lxr_fc_rights":2.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001061,"pb":0.702,"sp":2.38,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1611,"q2v":0.7493,"cvpos":0.0789}},"lxr_fc_rights":2.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001061,"pb":0.699,"sp":2.37,"statistics":{"pb":{"q8v":1.4397,"q5v":1.1651,"q2v":0.7502,"cvpos":0.0651}},"lxr_fc_rights":2.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001061,"pb":0.708,"sp":2.4,"statistics":{"pb":{"q8v":1.4397,"q5v":1.1654,"q2v":0.7503,"cvpos":0.0936}},"lxr_fc_rights":2.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001061,"pb":0.729,"sp":2.47,"statistics":{"pb":{"q8v":1.4397,"q5v":1.1654,"q2v":0.7523,"cvpos":0.1372}},"lxr_fc_rights":2.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001061,"pb":0.72,"sp":2.44,"statistics":{"pb":{"q8v":1.4397,"q5v":1.166,"q2v":0.7523,"cvpos":0.1116}},"lxr_fc_rights":2.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.72,"sp":2.44,"statistics":{"pb":{"q8v":1.4397,"q5v":1.1667,"q2v":0.7523,"cvpos":0.1116}},"lxr_fc_rights":2.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001061,"pb":0.708,"sp":2.4,"statistics":{"pb":{"q8v":1.4421,"q5v":1.168,"q2v":0.7523,"cvpos":0.0936}},"lxr_fc_rights":2.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001061,"pb":0.708,"sp":2.4,"statistics":{"pb":{"q8v":1.4488,"q5v":1.17,"q2v":0.7523,"cvpos":0.0936}},"lxr_fc_rights":2.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001061,"pb":0.705,"sp":2.39,"statistics":{"pb":{"q8v":1.4488,"q5v":1.1714,"q2v":0.7534,"cvpos":0.0815}},"lxr_fc_rights":2.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001061,"pb":0.717,"sp":2.43,"statistics":{"pb":{"q8v":1.4488,"q5v":1.1723,"q2v":0.7534,"cvpos":0.1034}},"lxr_fc_rights":2.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.72,"sp":2.44,"statistics":{"pb":{"q8v":1.4488,"q5v":1.1731,"q2v":0.7534,"cvpos":0.1061}},"lxr_fc_rights":2.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.72,"sp":2.44,"statistics":{"pb":{"q8v":1.4521,"q5v":1.1734,"q2v":0.7552,"cvpos":0.1058}},"lxr_fc_rights":2.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001061,"pb":0.708,"sp":2.4,"statistics":{"pb":{"q8v":1.4594,"q5v":1.1734,"q2v":0.7552,"cvpos":0.0923}},"lxr_fc_rights":2.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001061,"pb":0.708,"sp":2.4,"statistics":{"pb":{"q8v":1.4594,"q5v":1.1734,"q2v":0.7568,"cvpos":0.0924}},"lxr_fc_rights":2.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001061,"pb":0.693,"sp":2.35,"statistics":{"pb":{"q8v":1.4594,"q5v":1.1743,"q2v":0.7582,"cvpos":0.0476}},"lxr_fc_rights":2.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.699,"sp":2.37,"statistics":{"pb":{"q8v":1.4852,"q5v":1.1753,"q2v":0.7597,"cvpos":0.0639}},"lxr_fc_rights":2.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001061,"pb":0.708,"sp":2.4,"statistics":{"pb":{"q8v":1.52,"q5v":1.1766,"q2v":0.7611,"cvpos":0.0896}},"lxr_fc_rights":2.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001061,"pb":0.732,"sp":2.48,"statistics":{"pb":{"q8v":1.5492,"q5v":1.1767,"q2v":0.7611,"cvpos":0.1208}},"lxr_fc_rights":2.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001061,"pb":0.735,"sp":2.49,"statistics":{"pb":{"q8v":1.5492,"q5v":1.1767,"q2v":0.7641,"cvpos":0.1399}},"lxr_fc_rights":2.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001061,"pb":0.699,"sp":2.37,"statistics":{"pb":{"q8v":1.5492,"q5v":1.1783,"q2v":0.7641,"cvpos":0.0639}},"lxr_fc_rights":2.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001061,"pb":0.723,"sp":2.45,"statistics":{"pb":{"q8v":1.6257,"q5v":1.1802,"q2v":0.767,"cvpos":0.1007}},"lxr_fc_rights":2.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001061,"pb":0.705,"sp":2.39,"statistics":{"pb":{"q8v":1.7077,"q5v":1.1831,"q2v":0.7691,"cvpos":0.0773}},"lxr_fc_rights":2.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001061,"pb":0.693,"sp":2.35,"statistics":{"pb":{"q8v":1.7168,"q5v":1.1835,"q2v":0.7691,"cvpos":0.0475}},"lxr_fc_rights":2.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001061,"pb":0.717,"sp":2.43,"statistics":{"pb":{"q8v":1.7168,"q5v":1.1838,"q2v":0.7691,"cvpos":0.0924}},"lxr_fc_rights":2.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001061,"pb":0.705,"sp":2.39,"statistics":{"pb":{"q8v":1.7168,"q5v":1.1838,"q2v":0.7694,"cvpos":0.0762}},"lxr_fc_rights":2.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001061,"pb":0.687,"sp":2.33,"statistics":{"pb":{"q8v":1.7241,"q5v":1.1852,"q2v":0.7757,"cvpos":0.0422}},"lxr_fc_rights":2.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.708,"sp":2.4,"statistics":{"pb":{"q8v":1.7515,"q5v":1.1872,"q2v":0.7817,"cvpos":0.0828}},"lxr_fc_rights":2.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001061,"pb":0.732,"sp":2.48,"statistics":{"pb":{"q8v":1.7551,"q5v":1.1879,"q2v":0.7848,"cvpos":0.1099}},"lxr_fc_rights":2.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001061,"pb":0.732,"sp":2.48,"statistics":{"pb":{"q8v":1.7551,"q5v":1.1879,"q2v":0.7848,"cvpos":0.1101}},"lxr_fc_rights":2.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001061,"pb":0.732,"sp":2.48,"statistics":{"pb":{"q8v":1.7551,"q5v":1.1882,"q2v":0.7848,"cvpos":0.1102}},"lxr_fc_rights":2.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001061,"pb":0.732,"sp":2.48,"statistics":{"pb":{"q8v":1.7569,"q5v":1.1892,"q2v":0.7851,"cvpos":0.1102}},"lxr_fc_rights":2.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.732,"sp":2.48,"statistics":{"pb":{"q8v":1.7716,"q5v":1.1932,"q2v":0.8008,"cvpos":0.1099}},"lxr_fc_rights":2.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001061,"pb":0.729,"sp":2.47,"statistics":{"pb":{"q8v":1.7734,"q5v":1.1948,"q2v":0.8012,"cvpos":0.1085}},"lxr_fc_rights":2.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001061,"pb":0.723,"sp":2.45,"statistics":{"pb":{"q8v":1.7734,"q5v":1.1963,"q2v":0.8012,"cvpos":0.0924}},"lxr_fc_rights":2.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.705,"sp":2.39,"statistics":{"pb":{"q8v":1.7734,"q5v":1.1967,"q2v":0.804,"cvpos":0.0748}},"lxr_fc_rights":2.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001061,"pb":0.711,"sp":2.41,"statistics":{"pb":{"q8v":1.7734,"q5v":1.1974,"q2v":0.8067,"cvpos":0.083}},"lxr_fc_rights":2.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.69,"sp":2.34,"statistics":{"pb":{"q8v":1.7843,"q5v":1.1997,"q2v":0.8074,"cvpos":0.0434}},"lxr_fc_rights":2.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001061,"pb":0.693,"sp":2.35,"statistics":{"pb":{"q8v":1.7862,"q5v":1.1997,"q2v":0.8074,"cvpos":0.0448}},"lxr_fc_rights":2.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001061,"pb":0.705,"sp":2.39,"statistics":{"pb":{"q8v":1.7862,"q5v":1.1997,"q2v":0.8102,"cvpos":0.072}},"lxr_fc_rights":2.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001061,"pb":0.693,"sp":2.35,"statistics":{"pb":{"q8v":1.7862,"q5v":1.2,"q2v":0.8106,"cvpos":0.0449}},"lxr_fc_rights":2.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001061,"pb":0.714,"sp":2.42,"statistics":{"pb":{"q8v":1.788,"q5v":1.2007,"q2v":0.8106,"cvpos":0.0787}},"lxr_fc_rights":2.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001061,"pb":0.72,"sp":2.44,"statistics":{"pb":{"q8v":1.788,"q5v":1.2011,"q2v":0.8134,"cvpos":0.0801}},"lxr_fc_rights":2.26},{"pb":0.723,"sp":2.45,"stockId":1000000000001061,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.788,"q5v":1.2011,"q2v":0.8165,"cvpos":0.0815}},"lxr_fc_rights":2.27},{"pb":0.723,"sp":2.45,"stockId":1000000000001061,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.788,"q5v":1.2011,"q2v":0.8169,"cvpos":0.0816}},"lxr_fc_rights":2.27},{"pb":0.732,"sp":2.48,"stockId":1000000000001061,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7916,"q5v":1.202,"q2v":0.8169,"cvpos":0.0939}},"lxr_fc_rights":2.3},{"pb":0.732,"sp":2.48,"stockId":1000000000001061,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8045,"q5v":1.2037,"q2v":0.8232,"cvpos":0.0936}},"lxr_fc_rights":2.3},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001061,"pb":0.723,"sp":2.45,"statistics":{"pb":{"q8v":1.8062,"q5v":1.2044,"q2v":0.8263,"cvpos":0.0814}},"lxr_fc_rights":2.27},{"pb":0.723,"sp":2.45,"stockId":1000000000001061,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.8062,"q5v":1.2044,"q2v":0.8326,"cvpos":0.0815}},"lxr_fc_rights":2.27},{"pb":0.705,"sp":2.39,"stockId":1000000000001061,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.8062,"q5v":1.2044,"q2v":0.8326,"cvpos":0.0707}},"lxr_fc_rights":2.21},{"pb":0.726,"sp":2.46,"stockId":1000000000001061,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8062,"q5v":1.2077,"q2v":0.8389,"cvpos":0.0871}},"lxr_fc_rights":2.28},{"pb":0.732,"sp":2.48,"stockId":1000000000001061,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.8155,"q5v":1.211,"q2v":0.8389,"cvpos":0.0882}},"lxr_fc_rights":2.3},{"pb":0.752,"sp":2.55,"stockId":1000000000001061,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.8155,"q5v":1.211,"q2v":0.8452,"cvpos":0.1345}},"lxr_fc_rights":2.36},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.752,"sp":2.55,"statistics":{"pb":{"q8v":1.8155,"q5v":1.2114,"q2v":0.8483,"cvpos":0.1347}},"lxr_fc_rights":2.36},{"pb":0.752,"sp":2.55,"stockId":1000000000001061,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.8155,"q5v":1.2117,"q2v":0.8485,"cvpos":0.1349}},"lxr_fc_rights":2.36},{"pb":0.755,"sp":2.56,"stockId":1000000000001061,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.8264,"q5v":1.2143,"q2v":0.8579,"cvpos":0.1411}},"lxr_fc_rights":2.37},{"pb":0.752,"sp":2.55,"stockId":1000000000001061,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.8301,"q5v":1.2147,"q2v":0.864,"cvpos":0.1343}},"lxr_fc_rights":2.36},{"pb":0.758,"sp":2.57,"stockId":1000000000001061,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.8301,"q5v":1.215,"q2v":0.8703,"cvpos":0.1427}},"lxr_fc_rights":2.38},{"pb":0.755,"sp":2.56,"stockId":1000000000001061,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.8301,"q5v":1.215,"q2v":0.8734,"cvpos":0.1401}},"lxr_fc_rights":2.37},{"pb":0.764,"sp":2.59,"stockId":1000000000001061,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.8374,"q5v":1.2156,"q2v":0.8766,"cvpos":0.1456}},"lxr_fc_rights":2.4},{"pb":0.761,"sp":2.58,"stockId":1000000000001061,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.8427,"q5v":1.2222,"q2v":0.8766,"cvpos":0.1425}},"lxr_fc_rights":2.39},{"pb":0.764,"sp":2.59,"stockId":1000000000001061,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.8427,"q5v":1.2239,"q2v":0.8797,"cvpos":0.1438}},"lxr_fc_rights":2.4},{"pb":0.74,"sp":2.51,"stockId":1000000000001061,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.8427,"q5v":1.225,"q2v":0.8829,"cvpos":0.106}},"lxr_fc_rights":2.28},{"pb":0.749,"sp":2.54,"stockId":1000000000001061,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.8427,"q5v":1.225,"q2v":0.8829,"cvpos":0.1238}},"lxr_fc_rights":2.31},{"pb":0.749,"sp":2.54,"stockId":1000000000001061,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.85,"q5v":1.225,"q2v":0.8829,"cvpos":0.1238}},"lxr_fc_rights":2.31},{"pb":0.74,"sp":2.51,"stockId":1000000000001061,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.8609,"q5v":1.2268,"q2v":0.8831,"cvpos":0.1058}},"lxr_fc_rights":2.28},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001061,"pb":0.749,"sp":2.54,"statistics":{"pb":{"q8v":1.8682,"q5v":1.2279,"q2v":0.8831,"cvpos":0.1221}},"lxr_fc_rights":2.31},{"pb":0.749,"sp":2.54,"stockId":1000000000001061,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.8682,"q5v":1.2283,"q2v":0.8831,"cvpos":0.1223}},"lxr_fc_rights":2.31},{"pb":0.746,"sp":2.53,"stockId":1000000000001061,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8682,"q5v":1.2289,"q2v":0.8831,"cvpos":0.1116}},"lxr_fc_rights":2.3},{"pb":0.749,"sp":2.54,"stockId":1000000000001061,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.8682,"q5v":1.2295,"q2v":0.886,"cvpos":0.1211}},"lxr_fc_rights":2.31},{"pb":0.752,"sp":2.55,"stockId":1000000000001061,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8702,"q5v":1.2314,"q2v":0.8862,"cvpos":0.1236}},"lxr_fc_rights":2.32},{"pb":0.767,"sp":2.6,"stockId":1000000000001061,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.8719,"q5v":1.2316,"q2v":0.8892,"cvpos":0.1318}},"lxr_fc_rights":2.36},{"pb":0.74,"sp":2.51,"stockId":1000000000001061,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.8719,"q5v":1.2321,"q2v":0.8892,"cvpos":0.1061}},"lxr_fc_rights":2.28},{"pb":0.761,"sp":2.58,"stockId":1000000000001061,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.8776,"q5v":1.2327,"q2v":0.8892,"cvpos":0.1293}},"lxr_fc_rights":2.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001061,"pb":0.702,"sp":2.38,"statistics":{"pb":{"q8v":1.8792,"q5v":1.2345,"q2v":0.8924,"cvpos":0.0665}},"lxr_fc_rights":2.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.702,"sp":2.38,"statistics":{"pb":{"q8v":1.8792,"q5v":1.2361,"q2v":0.8925,"cvpos":0.0665}},"lxr_fc_rights":2.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001061,"pb":0.732,"sp":2.48,"statistics":{"pb":{"q8v":1.8792,"q5v":1.2374,"q2v":0.8925,"cvpos":0.0856}},"lxr_fc_rights":2.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001061,"pb":0.732,"sp":2.48,"statistics":{"pb":{"q8v":1.8792,"q5v":1.2377,"q2v":0.8925,"cvpos":0.0857}},"lxr_fc_rights":2.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001061,"pb":0.738,"sp":2.5,"statistics":{"pb":{"q8v":1.8792,"q5v":1.2381,"q2v":0.8925,"cvpos":0.0925}},"lxr_fc_rights":2.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001061,"pb":0.705,"sp":2.39,"statistics":{"pb":{"q8v":1.8865,"q5v":1.2388,"q2v":0.8956,"cvpos":0.0678}},"lxr_fc_rights":2.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001061,"pb":0.702,"sp":2.38,"statistics":{"pb":{"q8v":1.8865,"q5v":1.2394,"q2v":0.8988,"cvpos":0.0665}},"lxr_fc_rights":2.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001061,"pb":0.679,"sp":2.3,"statistics":{"pb":{"q8v":1.8865,"q5v":1.2394,"q2v":0.8988,"cvpos":0.0353}},"lxr_fc_rights":2.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001061,"pb":0.661,"sp":2.24,"statistics":{"pb":{"q8v":1.8885,"q5v":1.2415,"q2v":0.9018,"cvpos":0.0177}},"lxr_fc_rights":2.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001061,"pb":0.646,"sp":2.19,"statistics":{"pb":{"q8v":1.8922,"q5v":1.2427,"q2v":0.9051,"cvpos":0.0054}},"lxr_fc_rights":1.99},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001061,"pb":0.646,"sp":2.19,"statistics":{"pb":{"q8v":1.8958,"q5v":1.243,"q2v":0.9144,"cvpos":0.0054}},"lxr_fc_rights":1.99},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001061,"pb":0.643,"sp":2.18,"statistics":{"pb":{"q8v":1.8958,"q5v":1.243,"q2v":0.9144,"cvpos":0.0041}},"lxr_fc_rights":1.98},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001061,"pb":0.664,"sp":2.25,"statistics":{"pb":{"q8v":1.8958,"q5v":1.243,"q2v":0.9239,"cvpos":0.0163}},"lxr_fc_rights":2.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001061,"pb":0.684,"sp":2.32,"statistics":{"pb":{"q8v":1.8958,"q5v":1.2448,"q2v":0.9302,"cvpos":0.0313}},"lxr_fc_rights":2.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.681,"sp":2.31,"statistics":{"pb":{"q8v":1.8995,"q5v":1.2473,"q2v":0.946,"cvpos":0.0285}},"lxr_fc_rights":2.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001061,"pb":0.681,"sp":2.31,"statistics":{"pb":{"q8v":1.8995,"q5v":1.2473,"q2v":0.946,"cvpos":0.0285}},"lxr_fc_rights":2.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001061,"pb":0.664,"sp":2.25,"statistics":{"pb":{"q8v":1.9031,"q5v":1.2476,"q2v":0.946,"cvpos":0.0163}},"lxr_fc_rights":2.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001061,"pb":0.664,"sp":2.25,"statistics":{"pb":{"q8v":1.9031,"q5v":1.248,"q2v":0.9466,"cvpos":0.0163}},"lxr_fc_rights":2.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001061,"pb":0.664,"sp":2.25,"statistics":{"pb":{"q8v":1.9031,"q5v":1.2486,"q2v":0.9712,"cvpos":0.0163}},"lxr_fc_rights":2.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.649,"sp":2.2,"statistics":{"pb":{"q8v":1.9177,"q5v":1.2527,"q2v":0.9782,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001061,"pb":0.649,"sp":2.2,"statistics":{"pb":{"q8v":1.9177,"q5v":1.2539,"q2v":0.9782,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001061,"pb":0.661,"sp":2.24,"statistics":{"pb":{"q8v":1.9287,"q5v":1.2539,"q2v":0.9782,"cvpos":0.0109}},"lxr_fc_rights":2.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.658,"sp":2.23,"statistics":{"pb":{"q8v":1.9287,"q5v":1.2539,"q2v":0.9782,"cvpos":0.0095}},"lxr_fc_rights":2.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001061,"pb":0.667,"sp":2.26,"statistics":{"pb":{"q8v":1.9323,"q5v":1.2539,"q2v":0.9939,"cvpos":0.0109}},"lxr_fc_rights":2.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.655,"sp":2.22,"statistics":{"pb":{"q8v":1.9323,"q5v":1.256,"q2v":0.996,"cvpos":0.0081}},"lxr_fc_rights":2.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001061,"pb":0.667,"sp":2.26,"statistics":{"pb":{"q8v":1.9323,"q5v":1.256,"q2v":0.9971,"cvpos":0.0095}},"lxr_fc_rights":2.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001061,"pb":0.652,"sp":2.21,"statistics":{"pb":{"q8v":1.9323,"q5v":1.256,"q2v":1.0034,"cvpos":0.0041}},"lxr_fc_rights":2.01},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001061,"pb":0.693,"sp":2.35,"statistics":{"pb":{"q8v":1.9396,"q5v":1.2593,"q2v":1.0091,"cvpos":0.0176}},"lxr_fc_rights":2.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001061,"pb":0.696,"sp":2.36,"statistics":{"pb":{"q8v":1.947,"q5v":1.2599,"q2v":1.0091,"cvpos":0.0204}},"lxr_fc_rights":2.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001061,"pb":0.696,"sp":2.36,"statistics":{"pb":{"q8v":1.947,"q5v":1.2605,"q2v":1.0097,"cvpos":0.0204}},"lxr_fc_rights":2.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001061,"pb":0.696,"sp":2.36,"statistics":{"pb":{"q8v":1.9506,"q5v":1.2605,"q2v":1.0157,"cvpos":0.0204}},"lxr_fc_rights":2.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001061,"pb":0.696,"sp":2.36,"statistics":{"pb":{"q8v":1.9871,"q5v":1.2622,"q2v":1.0248,"cvpos":0.0203}},"lxr_fc_rights":2.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001061,"pb":0.699,"sp":2.37,"statistics":{"pb":{"q8v":2.0127,"q5v":1.2632,"q2v":1.0255,"cvpos":0.023}},"lxr_fc_rights":2.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001061,"pb":0.696,"sp":2.36,"statistics":{"pb":{"q8v":2.0127,"q5v":1.2632,"q2v":1.0255,"cvpos":0.0204}},"lxr_fc_rights":2.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.67,"sp":2.27,"statistics":{"pb":{"q8v":2.0127,"q5v":1.2632,"q2v":1.0286,"cvpos":0.0109}},"lxr_fc_rights":2.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001061,"pb":0.669,"sp":2.13,"statistics":{"pb":{"q8v":2.0219,"q5v":1.2656,"q2v":1.0314,"cvpos":0.0082}},"lxr_fc_rights":1.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001061,"pb":0.672,"sp":2.14,"statistics":{"pb":{"q8v":2.0297,"q5v":1.2671,"q2v":1.0321,"cvpos":0.0095}},"lxr_fc_rights":1.95},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001061,"pb":0.691,"sp":2.2,"statistics":{"pb":{"q8v":2.0329,"q5v":1.2671,"q2v":1.0321,"cvpos":0.0122}},"lxr_fc_rights":2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001061,"pb":0.669,"sp":2.13,"statistics":{"pb":{"q8v":2.0329,"q5v":1.2674,"q2v":1.0321,"cvpos":0.0081}},"lxr_fc_rights":1.94},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.653,"sp":2.08,"statistics":{"pb":{"q8v":2.0329,"q5v":1.2678,"q2v":1.035,"cvpos":0.0041}},"lxr_fc_rights":1.89},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001061,"pb":0.634,"sp":2.02,"statistics":{"pb":{"q8v":2.0365,"q5v":1.2688,"q2v":1.0354,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001061,"pb":0.628,"sp":2,"statistics":{"pb":{"q8v":2.0456,"q5v":1.2716,"q2v":1.0451,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001061,"pb":0.637,"sp":2.03,"statistics":{"pb":{"q8v":2.0475,"q5v":1.2725,"q2v":1.0451,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001061,"pb":0.653,"sp":2.08,"statistics":{"pb":{"q8v":2.0511,"q5v":1.2725,"q2v":1.0451,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.662,"sp":2.11,"statistics":{"pb":{"q8v":2.0511,"q5v":1.2726,"q2v":1.0511,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001061,"pb":0.694,"sp":2.21,"statistics":{"pb":{"q8v":2.0548,"q5v":1.2744,"q2v":1.0511,"cvpos":0.0027}},"lxr_fc_rights":2.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001061,"pb":0.7,"sp":2.23,"statistics":{"pb":{"q8v":2.0694,"q5v":1.277,"q2v":1.055,"cvpos":0.0054}},"lxr_fc_rights":2.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001061,"pb":0.735,"sp":2.34,"statistics":{"pb":{"q8v":2.0748,"q5v":1.2779,"q2v":1.0577,"cvpos":0.0285}},"lxr_fc_rights":2.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001061,"pb":0.7,"sp":2.23,"statistics":{"pb":{"q8v":2.0767,"q5v":1.2781,"q2v":1.0577,"cvpos":0.0054}},"lxr_fc_rights":2.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001061,"pb":0.697,"sp":2.22,"statistics":{"pb":{"q8v":2.0767,"q5v":1.2782,"q2v":1.0577,"cvpos":0.0041}},"lxr_fc_rights":2.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001061,"pb":0.706,"sp":2.25,"statistics":{"pb":{"q8v":2.0767,"q5v":1.2786,"q2v":1.0577,"cvpos":0.0095}},"lxr_fc_rights":2.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001061,"pb":0.7,"sp":2.23,"statistics":{"pb":{"q8v":2.0877,"q5v":1.279,"q2v":1.0616,"cvpos":0.0041}},"lxr_fc_rights":2.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001061,"pb":0.738,"sp":2.35,"statistics":{"pb":{"q8v":2.0877,"q5v":1.2791,"q2v":1.0616,"cvpos":0.0285}},"lxr_fc_rights":2.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001061,"pb":0.738,"sp":2.35,"statistics":{"pb":{"q8v":2.0877,"q5v":1.2794,"q2v":1.0616,"cvpos":0.0285}},"lxr_fc_rights":2.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001061,"pb":0.719,"sp":2.29,"statistics":{"pb":{"q8v":2.0877,"q5v":1.2796,"q2v":1.0617,"cvpos":0.0122}},"lxr_fc_rights":2.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.735,"sp":2.34,"statistics":{"pb":{"q8v":2.0877,"q5v":1.2803,"q2v":1.0643,"cvpos":0.0218}},"lxr_fc_rights":2.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001061,"pb":0.75,"sp":2.39,"statistics":{"pb":{"q8v":2.095,"q5v":1.2811,"q2v":1.0648,"cvpos":0.0434}},"lxr_fc_rights":2.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001061,"pb":0.747,"sp":2.38,"statistics":{"pb":{"q8v":2.095,"q5v":1.2812,"q2v":1.0648,"cvpos":0.0339}},"lxr_fc_rights":2.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001061,"pb":0.747,"sp":2.38,"statistics":{"pb":{"q8v":2.095,"q5v":1.2812,"q2v":1.065,"cvpos":0.034}},"lxr_fc_rights":2.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.747,"sp":2.38,"statistics":{"pb":{"q8v":2.095,"q5v":1.2822,"q2v":1.0683,"cvpos":0.0339}},"lxr_fc_rights":2.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001061,"pb":0.747,"sp":2.38,"statistics":{"pb":{"q8v":2.0978,"q5v":1.2824,"q2v":1.0683,"cvpos":0.0339}},"lxr_fc_rights":2.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001061,"pb":0.735,"sp":2.34,"statistics":{"pb":{"q8v":2.0978,"q5v":1.283,"q2v":1.0709,"cvpos":0.0217}},"lxr_fc_rights":2.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001061,"pb":0.747,"sp":2.38,"statistics":{"pb":{"q8v":2.0978,"q5v":1.2836,"q2v":1.0742,"cvpos":0.0326}},"lxr_fc_rights":2.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.753,"sp":2.4,"statistics":{"pb":{"q8v":2.0978,"q5v":1.2836,"q2v":1.0742,"cvpos":0.0367}},"lxr_fc_rights":2.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001061,"pb":0.753,"sp":2.4,"statistics":{"pb":{"q8v":2.1066,"q5v":1.2853,"q2v":1.0748,"cvpos":0.0366}},"lxr_fc_rights":2.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001061,"pb":0.753,"sp":2.4,"statistics":{"pb":{"q8v":2.1066,"q5v":1.2874,"q2v":1.0775,"cvpos":0.0366}},"lxr_fc_rights":2.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001061,"pb":0.807,"sp":2.57,"statistics":{"pb":{"q8v":2.1066,"q5v":1.2899,"q2v":1.0775,"cvpos":0.0583}},"lxr_fc_rights":2.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001061,"pb":0.738,"sp":2.35,"statistics":{"pb":{"q8v":2.1066,"q5v":1.2909,"q2v":1.078,"cvpos":0.0245}},"lxr_fc_rights":2.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001061,"pb":0.735,"sp":2.34,"statistics":{"pb":{"q8v":2.1066,"q5v":1.291,"q2v":1.0781,"cvpos":0.0218}},"lxr_fc_rights":2.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001061,"pb":0.738,"sp":2.35,"statistics":{"pb":{"q8v":2.1066,"q5v":1.2922,"q2v":1.0781,"cvpos":0.0231}},"lxr_fc_rights":2.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001061,"pb":0.738,"sp":2.35,"statistics":{"pb":{"q8v":2.1066,"q5v":1.2924,"q2v":1.0795,"cvpos":0.0231}},"lxr_fc_rights":2.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001061,"pb":0.722,"sp":2.3,"statistics":{"pb":{"q8v":2.1066,"q5v":1.2939,"q2v":1.0814,"cvpos":0.0122}},"lxr_fc_rights":2.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001061,"pb":0.709,"sp":2.26,"statistics":{"pb":{"q8v":2.1066,"q5v":1.2954,"q2v":1.0841,"cvpos":0.0095}},"lxr_fc_rights":2.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001061,"pb":0.725,"sp":2.31,"statistics":{"pb":{"q8v":2.1066,"q5v":1.2974,"q2v":1.0842,"cvpos":0.0109}},"lxr_fc_rights":2.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.725,"sp":2.31,"statistics":{"pb":{"q8v":2.1066,"q5v":1.302,"q2v":1.0842,"cvpos":0.0109}},"lxr_fc_rights":2.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001061,"pb":0.725,"sp":2.31,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3022,"q2v":1.0846,"cvpos":0.0109}},"lxr_fc_rights":2.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001061,"pb":0.728,"sp":2.32,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3025,"q2v":1.0874,"cvpos":0.0136}},"lxr_fc_rights":2.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001061,"pb":0.75,"sp":2.39,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3026,"q2v":1.088,"cvpos":0.0217}},"lxr_fc_rights":2.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001061,"pb":0.785,"sp":2.5,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3035,"q2v":1.0903,"cvpos":0.0327}},"lxr_fc_rights":2.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.785,"sp":2.5,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3069,"q2v":1.0911,"cvpos":0.0326}},"lxr_fc_rights":2.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001061,"pb":0.785,"sp":2.5,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3088,"q2v":1.0913,"cvpos":0.0326}},"lxr_fc_rights":2.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001061,"pb":0.747,"sp":2.38,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3101,"q2v":1.0944,"cvpos":0.019}},"lxr_fc_rights":2.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.747,"sp":2.38,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3111,"q2v":1.0944,"cvpos":0.019}},"lxr_fc_rights":2.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001061,"pb":0.741,"sp":2.36,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3118,"q2v":1.0946,"cvpos":0.015}},"lxr_fc_rights":2.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.769,"sp":2.45,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3145,"q2v":1.0959,"cvpos":0.0204}},"lxr_fc_rights":2.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001061,"pb":0.769,"sp":2.45,"statistics":{"pb":{"q8v":2.1066,"q5v":1.315,"q2v":1.0978,"cvpos":0.0204}},"lxr_fc_rights":2.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001061,"pb":0.76,"sp":2.42,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3151,"q2v":1.0978,"cvpos":0.019}},"lxr_fc_rights":2.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001061,"pb":0.769,"sp":2.45,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3151,"q2v":1.101,"cvpos":0.019}},"lxr_fc_rights":2.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001061,"pb":0.782,"sp":2.49,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3178,"q2v":1.1025,"cvpos":0.0217}},"lxr_fc_rights":2.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001061,"pb":0.785,"sp":2.5,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3184,"q2v":1.1039,"cvpos":0.0217}},"lxr_fc_rights":2.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001061,"pb":0.744,"sp":2.37,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3187,"q2v":1.1041,"cvpos":0.0163}},"lxr_fc_rights":2.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001061,"pb":0.735,"sp":2.34,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3256,"q2v":1.1044,"cvpos":0.0136}},"lxr_fc_rights":2.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001061,"pb":0.725,"sp":2.31,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3256,"q2v":1.1057,"cvpos":0.0108}},"lxr_fc_rights":2.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001061,"pb":0.741,"sp":2.36,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3261,"q2v":1.1073,"cvpos":0.0122}},"lxr_fc_rights":2.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.707,"sp":2.25,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3271,"q2v":1.1073,"cvpos":0.0081}},"lxr_fc_rights":2.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001061,"pb":0.7,"sp":2.23,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3281,"q2v":1.1108,"cvpos":0.0041}},"lxr_fc_rights":2.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001061,"pb":0.7,"sp":2.23,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3294,"q2v":1.1135,"cvpos":0.0041}},"lxr_fc_rights":2.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001061,"pb":0.7,"sp":2.23,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3315,"q2v":1.1141,"cvpos":0.0041}},"lxr_fc_rights":2.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001061,"pb":0.713,"sp":2.27,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3321,"q2v":1.1157,"cvpos":0.0041}},"lxr_fc_rights":2.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.694,"sp":2.21,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3331,"q2v":1.1157,"cvpos":0.0027}},"lxr_fc_rights":2.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001061,"pb":0.688,"sp":2.19,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3341,"q2v":1.1157,"cvpos":0.0014}},"lxr_fc_rights":1.99},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001061,"pb":0.685,"sp":2.18,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3348,"q2v":1.1206,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001061,"pb":0.725,"sp":2.31,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3354,"q2v":1.1207,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001061,"pb":0.757,"sp":2.41,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3381,"q2v":1.1209,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.769,"sp":2.45,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3381,"q2v":1.1209,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001061,"pb":0.776,"sp":2.47,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3381,"q2v":1.1209,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001061,"pb":0.817,"sp":2.6,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3381,"q2v":1.1234,"cvpos":0.0136}},"lxr_fc_rights":2.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001061,"pb":0.813,"sp":2.59,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3414,"q2v":1.1234,"cvpos":0.0122}},"lxr_fc_rights":2.35},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001061,"pb":0.801,"sp":2.55,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3437,"q2v":1.124,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001061,"pb":0.81,"sp":2.58,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3441,"q2v":1.124,"cvpos":0.0068}},"lxr_fc_rights":2.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001061,"pb":0.804,"sp":2.56,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3445,"q2v":1.1245,"cvpos":0.0027}},"lxr_fc_rights":2.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001061,"pb":0.811,"sp":2.58,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3446,"q2v":1.1256,"cvpos":0.0054}},"lxr_fc_rights":2.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001061,"pb":0.811,"sp":2.58,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3453,"q2v":1.1268,"cvpos":0.0054}},"lxr_fc_rights":2.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001061,"pb":0.807,"sp":2.57,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3453,"q2v":1.1271,"cvpos":0.0027}},"lxr_fc_rights":2.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001061,"pb":0.807,"sp":2.57,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3482,"q2v":1.1271,"cvpos":0.0027}},"lxr_fc_rights":2.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001061,"pb":0.817,"sp":2.6,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3512,"q2v":1.1274,"cvpos":0.0027}},"lxr_fc_rights":2.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001061,"pb":0.817,"sp":2.6,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3551,"q2v":1.1274,"cvpos":0.0027}},"lxr_fc_rights":2.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001061,"pb":0.826,"sp":2.63,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3577,"q2v":1.1301,"cvpos":0.0041}},"lxr_fc_rights":2.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001061,"pb":0.848,"sp":2.7,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3578,"q2v":1.1304,"cvpos":0.0108}},"lxr_fc_rights":2.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001061,"pb":0.823,"sp":2.62,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3585,"q2v":1.1304,"cvpos":0.0027}},"lxr_fc_rights":2.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001061,"pb":0.801,"sp":2.55,"statistics":{"pb":{"q8v":2.1066,"q5v":1.3592,"q2v":1.1304,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001061,"pb":0.801,"sp":2.55,"statistics":{"pb":{"q8v":2.1066,"q5v":1.361,"q2v":1.1323,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.833,"sp":2.65,"statistics":{"pb":{"q8v":2.1066,"q5v":1.361,"q2v":1.1337,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001061,"pb":0.839,"sp":2.67,"statistics":{"pb":{"q8v":2.1077,"q5v":1.361,"q2v":1.1339,"cvpos":0.0014}},"lxr_fc_rights":2.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001061,"pb":0.839,"sp":2.67,"statistics":{"pb":{"q8v":2.1077,"q5v":1.3613,"q2v":1.1339,"cvpos":0.0014}},"lxr_fc_rights":2.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001061,"pb":0.833,"sp":2.65,"statistics":{"pb":{"q8v":2.1077,"q5v":1.3617,"q2v":1.134,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001061,"pb":0.845,"sp":2.69,"statistics":{"pb":{"q8v":2.11,"q5v":1.3709,"q2v":1.1356,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001061,"pb":0.877,"sp":2.79,"statistics":{"pb":{"q8v":2.11,"q5v":1.3725,"q2v":1.1367,"cvpos":0.0068}},"lxr_fc_rights":2.54},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001061,"pb":0.877,"sp":2.79,"statistics":{"pb":{"q8v":2.1114,"q5v":1.3758,"q2v":1.137,"cvpos":0.0068}},"lxr_fc_rights":2.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001061,"pb":0.88,"sp":2.8,"statistics":{"pb":{"q8v":2.1133,"q5v":1.3766,"q2v":1.137,"cvpos":0.0068}},"lxr_fc_rights":2.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001061,"pb":0.873,"sp":2.78,"statistics":{"pb":{"q8v":2.1133,"q5v":1.3774,"q2v":1.137,"cvpos":0.0054}},"lxr_fc_rights":2.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001061,"pb":0.87,"sp":2.77,"statistics":{"pb":{"q8v":2.1133,"q5v":1.3851,"q2v":1.1377,"cvpos":0.0041}},"lxr_fc_rights":2.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001061,"pb":0.883,"sp":2.81,"statistics":{"pb":{"q8v":2.1133,"q5v":1.3858,"q2v":1.1389,"cvpos":0.0041}},"lxr_fc_rights":2.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001061,"pb":0.864,"sp":2.75,"statistics":{"pb":{"q8v":2.114,"q5v":1.3858,"q2v":1.1389,"cvpos":0.0027}},"lxr_fc_rights":2.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001061,"pb":0.848,"sp":2.7,"statistics":{"pb":{"q8v":2.114,"q5v":1.3858,"q2v":1.1389,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001061,"pb":0.858,"sp":2.73,"statistics":{"pb":{"q8v":2.114,"q5v":1.3924,"q2v":1.1422,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.892,"sp":2.84,"statistics":{"pb":{"q8v":2.1146,"q5v":1.3924,"q2v":1.1436,"cvpos":0.0163}},"lxr_fc_rights":2.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001061,"pb":0.905,"sp":2.88,"statistics":{"pb":{"q8v":2.1146,"q5v":1.3924,"q2v":1.1437,"cvpos":0.0257}},"lxr_fc_rights":2.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001061,"pb":0.905,"sp":2.88,"statistics":{"pb":{"q8v":2.1146,"q5v":1.3931,"q2v":1.1437,"cvpos":0.0258}},"lxr_fc_rights":2.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001061,"pb":0.892,"sp":2.84,"statistics":{"pb":{"q8v":2.1146,"q5v":1.3938,"q2v":1.1455,"cvpos":0.0163}},"lxr_fc_rights":2.58},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001061,"pb":0.892,"sp":2.84,"statistics":{"pb":{"q8v":2.1146,"q5v":1.4004,"q2v":1.147,"cvpos":0.0163}},"lxr_fc_rights":2.58},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.899,"sp":2.86,"statistics":{"pb":{"q8v":2.1146,"q5v":1.4037,"q2v":1.147,"cvpos":0.019}},"lxr_fc_rights":2.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001061,"pb":0.924,"sp":2.94,"statistics":{"pb":{"q8v":2.1146,"q5v":1.4073,"q2v":1.1476,"cvpos":0.0231}},"lxr_fc_rights":2.67},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001061,"pb":0.892,"sp":2.84,"statistics":{"pb":{"q8v":2.1146,"q5v":1.4076,"q2v":1.1502,"cvpos":0.0163}},"lxr_fc_rights":2.58},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001061,"pb":0.883,"sp":2.81,"statistics":{"pb":{"q8v":2.1146,"q5v":1.4099,"q2v":1.1533,"cvpos":0.0027}},"lxr_fc_rights":2.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001061,"pb":0.883,"sp":2.81,"statistics":{"pb":{"q8v":2.1146,"q5v":1.4292,"q2v":1.1536,"cvpos":0.0027}},"lxr_fc_rights":2.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.896,"sp":2.85,"statistics":{"pb":{"q8v":2.1146,"q5v":1.4347,"q2v":1.1566,"cvpos":0.0136}},"lxr_fc_rights":2.59},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001061,"pb":0.883,"sp":2.81,"statistics":{"pb":{"q8v":2.1146,"q5v":1.4375,"q2v":1.1607,"cvpos":0.0027}},"lxr_fc_rights":2.55},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001061,"pb":0.883,"sp":2.81,"statistics":{"pb":{"q8v":2.1146,"q5v":1.4388,"q2v":1.1615,"cvpos":0.0027}},"lxr_fc_rights":2.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001061,"pb":0.899,"sp":2.86,"statistics":{"pb":{"q8v":2.1164,"q5v":1.4397,"q2v":1.1648,"cvpos":0.0109}},"lxr_fc_rights":2.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001061,"pb":0.886,"sp":2.82,"statistics":{"pb":{"q8v":2.117,"q5v":1.4397,"q2v":1.1654,"cvpos":0.0041}},"lxr_fc_rights":2.56},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001061,"pb":0.889,"sp":2.82,"statistics":{"pb":{"q8v":2.1181,"q5v":1.4397,"q2v":1.1654,"cvpos":0.0041}},"lxr_fc_rights":2.56},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001061,"pb":0.889,"sp":2.82,"statistics":{"pb":{"q8v":2.1181,"q5v":1.4397,"q2v":1.1666,"cvpos":0.0041}},"lxr_fc_rights":2.56},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001061,"pb":0.889,"sp":2.82,"statistics":{"pb":{"q8v":2.1181,"q5v":1.4397,"q2v":1.1668,"cvpos":0.0041}},"lxr_fc_rights":2.56},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001061,"pb":0.883,"sp":2.8,"statistics":{"pb":{"q8v":2.1213,"q5v":1.4421,"q2v":1.1673,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001061,"pb":0.883,"sp":2.8,"statistics":{"pb":{"q8v":2.1213,"q5v":1.4421,"q2v":1.1687,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001061,"pb":0.886,"sp":2.81,"statistics":{"pb":{"q8v":2.1221,"q5v":1.4488,"q2v":1.1714,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001061,"pb":0.892,"sp":2.83,"statistics":{"pb":{"q8v":2.1221,"q5v":1.4488,"q2v":1.1731,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001061,"pb":0.902,"sp":2.86,"statistics":{"pb":{"q8v":2.1221,"q5v":1.4488,"q2v":1.1731,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001061,"pb":0.914,"sp":2.9,"statistics":{"pb":{"q8v":2.1261,"q5v":1.4521,"q2v":1.1734,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001061,"pb":0.93,"sp":2.95,"statistics":{"pb":{"q8v":2.1268,"q5v":1.4521,"q2v":1.1734,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001061,"pb":0.937,"sp":2.97,"statistics":{"pb":{"q8v":2.1274,"q5v":1.4594,"q2v":1.1734,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001061,"pb":0.946,"sp":3,"statistics":{"pb":{"q8v":2.1274,"q5v":1.4723,"q2v":1.1753,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001061,"pb":0.946,"sp":3,"statistics":{"pb":{"q8v":2.1274,"q5v":1.4852,"q2v":1.1753,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001061,"pb":0.971,"sp":3.08,"statistics":{"pb":{"q8v":2.1372,"q5v":1.5109,"q2v":1.1765,"cvpos":0.0014}},"lxr_fc_rights":2.8},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001061,"pb":0.972,"sp":3.08,"statistics":{"pb":{"q8v":2.146,"q5v":1.5346,"q2v":1.1767,"cvpos":0.0014}},"lxr_fc_rights":2.8},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001061,"pb":0.978,"sp":3.1,"statistics":{"pb":{"q8v":2.146,"q5v":1.5492,"q2v":1.1767,"cvpos":0.0014}},"lxr_fc_rights":2.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001061,"pb":0.978,"sp":3.1,"statistics":{"pb":{"q8v":2.146,"q5v":1.5874,"q2v":1.1799,"cvpos":0.0014}},"lxr_fc_rights":2.82},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001061,"pb":1.003,"sp":3.18,"statistics":{"pb":{"q8v":2.1499,"q5v":1.684,"q2v":1.1831,"cvpos":0.0068}},"lxr_fc_rights":2.89},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001061,"pb":0.947,"sp":3,"statistics":{"pb":{"q8v":2.1499,"q5v":1.7077,"q2v":1.1831,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001061,"pb":0.978,"sp":3.1,"statistics":{"pb":{"q8v":2.1504,"q5v":1.7123,"q2v":1.1831,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001061,"pb":0.994,"sp":3.15,"statistics":{"pb":{"q8v":2.1504,"q5v":1.7168,"q2v":1.1838,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001061,"pb":0.997,"sp":3.16,"statistics":{"pb":{"q8v":2.1544,"q5v":1.7332,"q2v":1.1865,"cvpos":0.0014}},"lxr_fc_rights":2.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001061,"pb":1.01,"sp":3.2,"statistics":{"pb":{"q8v":2.1544,"q5v":1.7442,"q2v":1.1865,"cvpos":0.0041}},"lxr_fc_rights":2.87},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001061,"pb":1.007,"sp":3.19,"statistics":{"pb":{"q8v":2.1551,"q5v":1.7515,"q2v":1.1879,"cvpos":0.0014}},"lxr_fc_rights":2.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001061,"pb":1.029,"sp":3.26,"statistics":{"pb":{"q8v":2.1558,"q5v":1.7533,"q2v":1.1879,"cvpos":0.0081}},"lxr_fc_rights":2.92},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001061,"pb":1.025,"sp":3.25,"statistics":{"pb":{"q8v":2.1558,"q5v":1.7551,"q2v":1.1879,"cvpos":0.0068}},"lxr_fc_rights":2.91},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001061,"pb":1.032,"sp":3.27,"statistics":{"pb":{"q8v":2.1585,"q5v":1.7588,"q2v":1.1898,"cvpos":0.0081}},"lxr_fc_rights":2.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001061,"pb":1.035,"sp":3.28,"statistics":{"pb":{"q8v":2.1608,"q5v":1.7624,"q2v":1.1931,"cvpos":0.0108}},"lxr_fc_rights":2.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001061,"pb":1.058,"sp":3.21,"statistics":{"pb":{"q8v":2.1666,"q5v":1.7716,"q2v":1.1932,"cvpos":0.0217}},"lxr_fc_rights":2.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001061,"pb":1.051,"sp":3.19,"statistics":{"pb":{"q8v":2.1668,"q5v":1.7725,"q2v":1.1932,"cvpos":0.0163}},"lxr_fc_rights":2.86},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001061,"pb":1.025,"sp":3.11,"statistics":{"pb":{"q8v":2.1668,"q5v":1.7734,"q2v":1.1963,"cvpos":0.0054}},"lxr_fc_rights":2.79},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001061,"pb":1.031,"sp":3.13,"statistics":{"pb":{"q8v":2.1791,"q5v":1.7734,"q2v":1.1978,"cvpos":0.0054}},"lxr_fc_rights":2.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001061,"pb":1.058,"sp":3.21,"statistics":{"pb":{"q8v":2.1793,"q5v":1.7826,"q2v":1.1997,"cvpos":0.0176}},"lxr_fc_rights":2.87},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001061,"pb":1.074,"sp":3.26,"statistics":{"pb":{"q8v":2.1854,"q5v":1.7843,"q2v":1.1997,"cvpos":0.0339}},"lxr_fc_rights":2.92},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001061,"pb":1.054,"sp":3.2,"statistics":{"pb":{"q8v":2.1854,"q5v":1.7853,"q2v":1.1997,"cvpos":0.0149}},"lxr_fc_rights":2.87},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001061,"pb":1.058,"sp":3.21,"statistics":{"pb":{"q8v":2.1854,"q5v":1.7862,"q2v":1.1997,"cvpos":0.0163}},"lxr_fc_rights":2.87},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001061,"pb":1.021,"sp":3.1,"statistics":{"pb":{"q8v":2.1949,"q5v":1.788,"q2v":1.2003,"cvpos":0.0041}},"lxr_fc_rights":2.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001061,"pb":1.051,"sp":3.19,"statistics":{"pb":{"q8v":2.1953,"q5v":1.788,"q2v":1.2011,"cvpos":0.0122}},"lxr_fc_rights":2.86},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001061,"pb":1.064,"sp":3.23,"statistics":{"pb":{"q8v":2.1996,"q5v":1.788,"q2v":1.2011,"cvpos":0.019}},"lxr_fc_rights":2.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001061,"pb":1.074,"sp":3.26,"statistics":{"pb":{"q8v":2.2036,"q5v":1.7898,"q2v":1.2011,"cvpos":0.0271}},"lxr_fc_rights":2.92},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001061,"pb":1.078,"sp":3.27,"statistics":{"pb":{"q8v":2.2036,"q5v":1.7916,"q2v":1.2011,"cvpos":0.0285}},"lxr_fc_rights":2.93},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001061,"pb":1.084,"sp":3.29,"statistics":{"pb":{"q8v":2.2117,"q5v":1.7989,"q2v":1.203,"cvpos":0.0366}},"lxr_fc_rights":2.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001061,"pb":1.071,"sp":3.25,"statistics":{"pb":{"q8v":2.212,"q5v":1.8045,"q2v":1.2044,"cvpos":0.0257}},"lxr_fc_rights":2.91},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001061,"pb":1.087,"sp":3.3,"statistics":{"pb":{"q8v":2.212,"q5v":1.8062,"q2v":1.2044,"cvpos":0.0393}},"lxr_fc_rights":2.96},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001061,"pb":1.104,"sp":3.35,"statistics":{"pb":{"q8v":2.2191,"q5v":1.8062,"q2v":1.2044,"cvpos":0.0556}},"lxr_fc_rights":3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-23T11:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2413085644,"t_y2y":0.1362540445417814}}},"exchangeRate":1,"influenceDate":"2026-03-23T11:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001061},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T10:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2273824000,"t_y2y":0.12817988766943855}}},"exchangeRate":1,"influenceDate":"2025-08-26T10:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001061},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T11:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2123720180,"t_y2y":0.10393248885665543}}},"exchangeRate":1,"influenceDate":"2025-03-26T11:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001061},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T10:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2015480000,"t_y2y":0.11472519303935563}}},"exchangeRate":1,"influenceDate":"2024-08-26T10:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001061},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-18T11:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1923777225,"t_y2y":0.11113209485381118}}},"exchangeRate":1,"influenceDate":"2024-03-18T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001061},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-16T09:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1808051000,"t_y2y":0.037377230900576396}}},"exchangeRate":1,"influenceDate":"2023-08-16T09:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001061},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-08T10:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1731366805,"t_y2y":-0.0016782137503313318}}},"exchangeRate":1,"influenceDate":"2023-03-08T10:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001061},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-23T11:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1742906000,"t_y2y":0.10495621462031644}}},"exchangeRate":1,"influenceDate":"2022-08-23T11:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001061},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T09:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1734277293,"t_y2y":0.21602050136300344}}},"exchangeRate":1,"influenceDate":"2022-03-22T09:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001061}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001061,"reportDate":"2026-03-31T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001061,"reportDate":"2025-04-03T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001061,"reportDate":"2024-03-26T09:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5991769515495904,"cvpos":0.0027210884353741495,"minv":0.5897780974076359,"maxv":1.5992530334198736,"avgv":0.9034768244641621,"maxpv":1.5992530334198736,"q2v":0.7128791665721819,"q5v":0.8104542278676741,"q8v":1.1021814001435468,"maxvd":"2025-08-17T16:00:00.000Z","minvd":"2026-07-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}