window.pageData = {"stock":{"name":"亿胜生物科技","stockCode":"01061","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0536,"sp":2.61,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0328,"q2v":0.0256,"cvpos":0.9986}},"lxr_fc_rights":2.61},{"stockId":1000000000001061,"date":"2026-07-16T16:00:00.000Z","dyr":0.0488,"sp":2.87,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0326,"q2v":0.0254,"cvpos":0.9605}},"lxr_fc_rights":2.87},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0493,"sp":2.84,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0326,"q2v":0.0254,"cvpos":0.9646}},"lxr_fc_rights":2.84},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.05,"sp":2.8,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0325,"q2v":0.0254,"cvpos":0.9714}},"lxr_fc_rights":2.8},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0509,"sp":2.75,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0325,"q2v":0.0254,"cvpos":0.974}},"lxr_fc_rights":2.75},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0515,"sp":2.72,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0324,"q2v":0.0253,"cvpos":0.9809}},"lxr_fc_rights":2.72},{"stockId":1000000000001061,"date":"2026-07-09T16:00:00.000Z","dyr":0.0493,"sp":2.84,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0323,"q2v":0.0253,"cvpos":0.97}},"lxr_fc_rights":2.84},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0493,"sp":2.84,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0323,"q2v":0.0253,"cvpos":0.9714}},"lxr_fc_rights":2.84},{"stockId":1000000000001061,"date":"2026-07-07T16:00:00.000Z","dyr":0.0491,"sp":2.85,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0323,"q2v":0.0253,"cvpos":0.97}},"lxr_fc_rights":2.85},{"stockId":1000000000001061,"date":"2026-07-06T16:00:00.000Z","dyr":0.0509,"sp":2.75,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0323,"q2v":0.0252,"cvpos":0.9768}},"lxr_fc_rights":2.75},{"stockId":1000000000001061,"date":"2026-07-05T16:00:00.000Z","dyr":0.0476,"sp":2.94,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0322,"q2v":0.0252,"cvpos":0.9672}},"lxr_fc_rights":2.94},{"stockId":1000000000001061,"date":"2026-07-02T16:00:00.000Z","dyr":0.0476,"sp":2.94,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.032,"q2v":0.0251,"cvpos":0.9687}},"lxr_fc_rights":2.94},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0543,"sp":2.58,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0319,"q2v":0.0251,"cvpos":1}},"lxr_fc_rights":2.58},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0524,"sp":2.67,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0319,"q2v":0.0251,"cvpos":0.9932}},"lxr_fc_rights":2.67},{"stockId":1000000000001061,"date":"2026-06-28T16:00:00.000Z","dyr":0.0507,"sp":2.76,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0319,"q2v":0.0251,"cvpos":0.9795}},"lxr_fc_rights":2.76},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0513,"sp":2.73,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0318,"q2v":0.0251,"cvpos":0.9823}},"lxr_fc_rights":2.73},{"stockId":1000000000001061,"date":"2026-06-24T16:00:00.000Z","dyr":0.0519,"sp":2.7,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0318,"q2v":0.025,"cvpos":0.9864}},"lxr_fc_rights":2.7},{"stockId":1000000000001061,"date":"2026-06-23T16:00:00.000Z","dyr":0.0519,"sp":2.7,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0317,"q2v":0.025,"cvpos":0.9877}},"lxr_fc_rights":2.7},{"stockId":1000000000001061,"date":"2026-06-22T16:00:00.000Z","dyr":0.053,"sp":2.64,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0317,"q2v":0.025,"cvpos":0.9973}},"lxr_fc_rights":2.64},{"stockId":1000000000001061,"date":"2026-06-21T16:00:00.000Z","dyr":0.053,"sp":2.64,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0317,"q2v":0.025,"cvpos":0.9986}},"lxr_fc_rights":2.64},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0519,"sp":2.7,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0316,"q2v":0.025,"cvpos":0.9918}},"lxr_fc_rights":2.7},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0511,"sp":2.74,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0316,"q2v":0.025,"cvpos":0.9891}},"lxr_fc_rights":2.74},{"stockId":1000000000001061,"date":"2026-06-15T16:00:00.000Z","dyr":0.052,"sp":2.69,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0316,"q2v":0.025,"cvpos":0.9959}},"lxr_fc_rights":2.69},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0519,"sp":2.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0316,"q2v":0.025,"cvpos":0.9945}},"lxr_fc_rights":2.7},{"stockId":1000000000001061,"date":"2026-06-11T16:00:00.000Z","dyr":0.0513,"sp":2.73,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0316,"q2v":0.0249,"cvpos":0.9932}},"lxr_fc_rights":2.73},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0534,"sp":2.62,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0316,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":2.62},{"stockId":1000000000001061,"date":"2026-06-09T16:00:00.000Z","dyr":0.0524,"sp":2.67,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0316,"q2v":0.0249,"cvpos":0.9986}},"lxr_fc_rights":2.67},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0524,"sp":2.67,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0316,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":2.67},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0519,"sp":2.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0316,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0491,"sp":2.85,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0315,"q2v":0.0248,"cvpos":0.9959}},"lxr_fc_rights":2.84},{"stockId":1000000000001061,"date":"2026-06-03T16:00:00.000Z","dyr":0.0517,"sp":2.71,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0314,"q2v":0.0248,"cvpos":1}},"lxr_fc_rights":2.71},{"stockId":1000000000001061,"date":"2026-06-02T16:00:00.000Z","dyr":0.0498,"sp":2.81,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0313,"q2v":0.0248,"cvpos":0.9986}},"lxr_fc_rights":2.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0498,"sp":2.81,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0313,"q2v":0.0248,"cvpos":1}},"lxr_fc_rights":2.81},{"stockId":1000000000001061,"date":"2026-05-31T16:00:00.000Z","dyr":0.0467,"sp":3,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0313,"q2v":0.0248,"cvpos":0.9905}},"lxr_fc_rights":2.99},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0461,"sp":3.04,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0313,"q2v":0.0248,"cvpos":0.9823}},"lxr_fc_rights":3.03},{"stockId":1000000000001061,"date":"2026-05-27T16:00:00.000Z","dyr":0.0478,"sp":2.93,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0313,"q2v":0.0248,"cvpos":0.9986}},"lxr_fc_rights":2.92},{"stockId":1000000000001061,"date":"2026-05-26T16:00:00.000Z","dyr":0.0468,"sp":2.99,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0313,"q2v":0.0248,"cvpos":0.9959}},"lxr_fc_rights":2.91},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0479,"sp":2.92,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0313,"q2v":0.0248,"cvpos":1}},"lxr_fc_rights":2.84},{"stockId":1000000000001061,"date":"2026-05-21T16:00:00.000Z","dyr":0.0468,"sp":2.99,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0312,"q2v":0.0247,"cvpos":0.9986}},"lxr_fc_rights":2.91},{"stockId":1000000000001061,"date":"2026-05-20T16:00:00.000Z","dyr":0.0467,"sp":3,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0312,"q2v":0.0247,"cvpos":0.9973}},"lxr_fc_rights":2.92},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0468,"sp":2.99,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0312,"q2v":0.0247,"cvpos":1}},"lxr_fc_rights":2.91},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0467,"sp":3,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0312,"q2v":0.0247,"cvpos":1}},"lxr_fc_rights":2.92},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0455,"sp":3.08,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0311,"q2v":0.0247,"cvpos":0.9782}},"lxr_fc_rights":3},{"stockId":1000000000001061,"date":"2026-05-14T16:00:00.000Z","dyr":0.0446,"sp":3.14,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.031,"q2v":0.0246,"cvpos":0.9646}},"lxr_fc_rights":3.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0447,"sp":3.13,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.031,"q2v":0.0246,"cvpos":0.9714}},"lxr_fc_rights":3.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0446,"sp":3.14,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.031,"q2v":0.0246,"cvpos":0.9673}},"lxr_fc_rights":3.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0428,"sp":3.27,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0309,"q2v":0.0246,"cvpos":0.9523}},"lxr_fc_rights":3.19},{"stockId":1000000000001061,"date":"2026-05-10T16:00:00.000Z","dyr":0.044,"sp":3.18,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0245,"cvpos":0.9645}},"lxr_fc_rights":3.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0447,"sp":3.13,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0245,"cvpos":0.9728}},"lxr_fc_rights":3.05},{"stockId":1000000000001061,"date":"2026-05-06T16:00:00.000Z","dyr":0.0447,"sp":3.13,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0244,"cvpos":0.9741}},"lxr_fc_rights":3.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0446,"sp":3.14,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0307,"q2v":0.0244,"cvpos":0.9714}},"lxr_fc_rights":3.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0442,"sp":3.17,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0307,"q2v":0.0244,"cvpos":0.97}},"lxr_fc_rights":3.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0433,"sp":3.23,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0307,"q2v":0.0244,"cvpos":0.9645}},"lxr_fc_rights":3.15},{"stockId":1000000000001061,"date":"2026-04-29T16:00:00.000Z","dyr":0.0432,"sp":3.24,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0306,"q2v":0.0243,"cvpos":0.9646}},"lxr_fc_rights":3.16},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0439,"sp":3.19,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0306,"q2v":0.0243,"cvpos":0.97}},"lxr_fc_rights":3.11},{"stockId":1000000000001061,"date":"2026-04-27T16:00:00.000Z","dyr":0.0442,"sp":3.17,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0306,"q2v":0.0243,"cvpos":0.9714}},"lxr_fc_rights":3.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0438,"sp":3.2,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0305,"q2v":0.0243,"cvpos":0.9714}},"lxr_fc_rights":3.12},{"stockId":1000000000001061,"date":"2026-04-23T16:00:00.000Z","dyr":0.042,"sp":3.33,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0305,"q2v":0.0242,"cvpos":0.9619}},"lxr_fc_rights":3.24},{"stockId":1000000000001061,"date":"2026-04-22T16:00:00.000Z","dyr":0.0433,"sp":3.23,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0305,"q2v":0.0241,"cvpos":0.9701}},"lxr_fc_rights":3.15},{"stockId":1000000000001061,"date":"2026-04-21T16:00:00.000Z","dyr":0.0426,"sp":3.29,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0305,"q2v":0.0241,"cvpos":0.9673}},"lxr_fc_rights":3.21},{"stockId":1000000000001061,"date":"2026-04-20T16:00:00.000Z","dyr":0.0415,"sp":3.37,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0305,"q2v":0.0241,"cvpos":0.9632}},"lxr_fc_rights":3.28},{"stockId":1000000000001061,"date":"2026-04-19T16:00:00.000Z","dyr":0.0433,"sp":3.23,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0305,"q2v":0.0241,"cvpos":0.9714}},"lxr_fc_rights":3.15},{"stockId":1000000000001061,"date":"2026-04-16T16:00:00.000Z","dyr":0.0428,"sp":3.27,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0304,"q2v":0.0241,"cvpos":0.9701}},"lxr_fc_rights":3.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0412,"sp":3.4,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0304,"q2v":0.024,"cvpos":0.9592}},"lxr_fc_rights":3.31},{"stockId":1000000000001061,"date":"2026-04-14T16:00:00.000Z","dyr":0.0414,"sp":3.38,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0304,"q2v":0.024,"cvpos":0.9659}},"lxr_fc_rights":3.29},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.042,"sp":3.33,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0304,"q2v":0.024,"cvpos":0.9686}},"lxr_fc_rights":3.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0424,"sp":3.3,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0303,"q2v":0.0239,"cvpos":0.97}},"lxr_fc_rights":3.21},{"stockId":1000000000001061,"date":"2026-04-09T16:00:00.000Z","dyr":0.0417,"sp":3.36,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0302,"q2v":0.0237,"cvpos":0.9701}},"lxr_fc_rights":3.27},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0411,"sp":3.41,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0302,"q2v":0.0237,"cvpos":0.9646}},"lxr_fc_rights":3.32},{"stockId":1000000000001061,"date":"2026-04-07T16:00:00.000Z","dyr":0.0394,"sp":3.55,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0302,"q2v":0.0237,"cvpos":0.9181}},"lxr_fc_rights":3.46},{"stockId":1000000000001061,"date":"2026-04-01T16:00:00.000Z","dyr":0.0387,"sp":3.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0302,"q2v":0.0236,"cvpos":0.8844}},"lxr_fc_rights":3.53},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0302,"q2v":0.0236,"cvpos":0.8351}},"lxr_fc_rights":3.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0389,"sp":3.6,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0301,"q2v":0.0236,"cvpos":0.8895}},"lxr_fc_rights":3.51},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0389,"sp":3.6,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0301,"q2v":0.0236,"cvpos":0.8909}},"lxr_fc_rights":3.51},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0388,"sp":3.61,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0301,"q2v":0.0235,"cvpos":0.8912}},"lxr_fc_rights":3.52},{"stockId":1000000000001061,"date":"2026-03-25T16:00:00.000Z","dyr":0.039,"sp":3.59,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0301,"q2v":0.0235,"cvpos":0.9034}},"lxr_fc_rights":3.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0387,"sp":3.62,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0301,"q2v":0.0235,"cvpos":0.891}},"lxr_fc_rights":3.53},{"stockId":1000000000001061,"date":"2026-03-23T16:00:00.000Z","dyr":0.0383,"sp":3.66,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0301,"q2v":0.0235,"cvpos":0.8731}},"lxr_fc_rights":3.57},{"stockId":1000000000001061,"date":"2026-03-22T16:00:00.000Z","dyr":0.0365,"sp":3.56,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.03,"q2v":0.0234,"cvpos":0.7544}},"lxr_fc_rights":3.47},{"stockId":1000000000001061,"date":"2026-03-19T16:00:00.000Z","dyr":0.0354,"sp":3.67,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.03,"q2v":0.0234,"cvpos":0.683}},"lxr_fc_rights":3.58},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0351,"sp":3.7,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.03,"q2v":0.0234,"cvpos":0.6721}},"lxr_fc_rights":3.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0333,"sp":3.9,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.03,"q2v":0.0234,"cvpos":0.6253}},"lxr_fc_rights":3.8},{"stockId":1000000000001061,"date":"2026-03-16T16:00:00.000Z","dyr":0.034,"sp":3.82,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.03,"q2v":0.0234,"cvpos":0.6426}},"lxr_fc_rights":3.72},{"stockId":1000000000001061,"date":"2026-03-15T16:00:00.000Z","dyr":0.0326,"sp":3.99,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.03,"q2v":0.0233,"cvpos":0.6098}},"lxr_fc_rights":3.89},{"stockId":1000000000001061,"date":"2026-03-12T16:00:00.000Z","dyr":0.033,"sp":3.94,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0299,"q2v":0.0232,"cvpos":0.6218}},"lxr_fc_rights":3.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0328,"sp":3.96,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0299,"q2v":0.0232,"cvpos":0.6163}},"lxr_fc_rights":3.86},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0323,"sp":4.02,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0298,"q2v":0.0232,"cvpos":0.6104}},"lxr_fc_rights":3.92},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0329,"sp":3.95,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0298,"q2v":0.0232,"cvpos":0.618}},"lxr_fc_rights":3.85},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0336,"sp":3.87,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0298,"q2v":0.0231,"cvpos":0.633}},"lxr_fc_rights":3.77},{"stockId":1000000000001061,"date":"2026-03-05T16:00:00.000Z","dyr":0.0323,"sp":4.03,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0298,"q2v":0.0231,"cvpos":0.6109}},"lxr_fc_rights":3.93},{"stockId":1000000000001061,"date":"2026-03-04T16:00:00.000Z","dyr":0.0324,"sp":4.01,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0298,"q2v":0.023,"cvpos":0.615}},"lxr_fc_rights":3.91},{"stockId":1000000000001061,"date":"2026-03-03T16:00:00.000Z","dyr":0.0325,"sp":4,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0297,"q2v":0.023,"cvpos":0.6158}},"lxr_fc_rights":3.9},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0313,"sp":4.15,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0297,"q2v":0.023,"cvpos":0.5825}},"lxr_fc_rights":4.04},{"stockId":1000000000001061,"date":"2026-03-01T16:00:00.000Z","dyr":0.0318,"sp":4.09,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0297,"q2v":0.023,"cvpos":0.603}},"lxr_fc_rights":3.98},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.031,"sp":4.2,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0297,"q2v":0.023,"cvpos":0.5673}},"lxr_fc_rights":4.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.031,"sp":4.2,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0297,"q2v":0.023,"cvpos":0.5687}},"lxr_fc_rights":4.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0308,"sp":4.22,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0297,"q2v":0.023,"cvpos":0.5654}},"lxr_fc_rights":4.11},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.03,"sp":4.33,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0296,"q2v":0.023,"cvpos":0.5252}},"lxr_fc_rights":4.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0297,"sp":4.37,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0296,"q2v":0.023,"cvpos":0.5048}},"lxr_fc_rights":4.26},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0302,"sp":4.3,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0296,"q2v":0.023,"cvpos":0.5388}},"lxr_fc_rights":4.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0292,"sp":4.45,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0296,"q2v":0.023,"cvpos":0.4769}},"lxr_fc_rights":4.34},{"stockId":1000000000001061,"date":"2026-02-12T16:00:00.000Z","dyr":0.0293,"sp":4.43,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0296,"q2v":0.023,"cvpos":0.4851}},"lxr_fc_rights":4.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0294,"sp":4.42,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0296,"q2v":0.023,"cvpos":0.4878}},"lxr_fc_rights":4.31},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0295,"sp":4.41,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0296,"q2v":0.023,"cvpos":0.4939}},"lxr_fc_rights":4.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0304,"sp":4.28,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0296,"q2v":0.023,"cvpos":0.5462}},"lxr_fc_rights":4.17},{"stockId":1000000000001061,"date":"2026-02-08T16:00:00.000Z","dyr":0.0313,"sp":4.16,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0296,"q2v":0.0228,"cvpos":0.5788}},"lxr_fc_rights":4.05},{"stockId":1000000000001061,"date":"2026-02-05T16:00:00.000Z","dyr":0.0313,"sp":4.16,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0296,"q2v":0.0227,"cvpos":0.5813}},"lxr_fc_rights":4.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0312,"sp":4.17,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0295,"q2v":0.0227,"cvpos":0.5786}},"lxr_fc_rights":4.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0317,"sp":4.1,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0295,"q2v":0.0227,"cvpos":0.6024}},"lxr_fc_rights":3.99},{"stockId":1000000000001061,"date":"2026-02-02T16:00:00.000Z","dyr":0.0307,"sp":4.24,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0295,"q2v":0.0227,"cvpos":0.5679}},"lxr_fc_rights":4.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0317,"sp":4.1,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0295,"q2v":0.0227,"cvpos":0.6033}},"lxr_fc_rights":3.99},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0308,"sp":4.22,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0294,"q2v":0.0226,"cvpos":0.5759}},"lxr_fc_rights":4.11},{"stockId":1000000000001061,"date":"2026-01-28T16:00:00.000Z","dyr":0.0306,"sp":4.25,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0294,"q2v":0.0226,"cvpos":0.5705}},"lxr_fc_rights":4.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0299,"sp":4.35,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0293,"q2v":0.0226,"cvpos":0.5332}},"lxr_fc_rights":4.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0297,"sp":4.37,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0293,"q2v":0.0226,"cvpos":0.5231}},"lxr_fc_rights":4.26},{"stockId":1000000000001061,"date":"2026-01-25T16:00:00.000Z","dyr":0.0316,"sp":4.12,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0293,"q2v":0.0226,"cvpos":0.591}},"lxr_fc_rights":4.01},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0312,"sp":4.17,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0293,"q2v":0.0226,"cvpos":0.5829}},"lxr_fc_rights":4.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0316,"sp":4.11,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0293,"q2v":0.0226,"cvpos":0.6014}},"lxr_fc_rights":4},{"stockId":1000000000001061,"date":"2026-01-20T16:00:00.000Z","dyr":0.0312,"sp":4.17,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0293,"q2v":0.0226,"cvpos":0.5845}},"lxr_fc_rights":4.06},{"stockId":1000000000001061,"date":"2026-01-19T16:00:00.000Z","dyr":0.0314,"sp":4.14,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0292,"q2v":0.0226,"cvpos":0.5907}},"lxr_fc_rights":4.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0307,"sp":4.24,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0292,"q2v":0.0226,"cvpos":0.5771}},"lxr_fc_rights":4.13},{"stockId":1000000000001061,"date":"2026-01-15T16:00:00.000Z","dyr":0.0302,"sp":4.31,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0291,"q2v":0.0226,"cvpos":0.5578}},"lxr_fc_rights":4.2},{"stockId":1000000000001061,"date":"2026-01-14T16:00:00.000Z","dyr":0.0297,"sp":4.38,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0291,"q2v":0.0226,"cvpos":0.5306}},"lxr_fc_rights":4.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0302,"sp":4.31,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0291,"q2v":0.0226,"cvpos":0.5586}},"lxr_fc_rights":4.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0319,"sp":4.08,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0291,"q2v":0.0226,"cvpos":0.6071}},"lxr_fc_rights":3.97},{"stockId":1000000000001061,"date":"2026-01-11T16:00:00.000Z","dyr":0.0323,"sp":4.03,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.029,"q2v":0.0226,"cvpos":0.6139}},"lxr_fc_rights":3.93},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0313,"sp":4.16,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0289,"q2v":0.0226,"cvpos":0.5905}},"lxr_fc_rights":4.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0316,"sp":4.11,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0288,"q2v":0.0226,"cvpos":0.6054}},"lxr_fc_rights":4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0329,"sp":3.95,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0287,"q2v":0.0226,"cvpos":0.6213}},"lxr_fc_rights":3.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0333,"sp":3.9,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0287,"q2v":0.0226,"cvpos":0.6289}},"lxr_fc_rights":3.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0339,"sp":3.83,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0287,"q2v":0.0226,"cvpos":0.6426}},"lxr_fc_rights":3.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0341,"sp":3.81,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0287,"q2v":0.0226,"cvpos":0.6463}},"lxr_fc_rights":3.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0345,"sp":3.77,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0287,"q2v":0.0226,"cvpos":0.6512}},"lxr_fc_rights":3.67},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0349,"sp":3.72,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0287,"q2v":0.0226,"cvpos":0.6644}},"lxr_fc_rights":3.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0347,"sp":3.75,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0286,"q2v":0.0226,"cvpos":0.6562}},"lxr_fc_rights":3.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0334,"sp":3.89,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0285,"q2v":0.0226,"cvpos":0.6403}},"lxr_fc_rights":3.79},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0337,"sp":3.86,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0285,"q2v":0.0226,"cvpos":0.6412}},"lxr_fc_rights":3.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0339,"sp":3.84,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0285,"q2v":0.0226,"cvpos":0.6453}},"lxr_fc_rights":3.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0333,"sp":3.9,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0284,"q2v":0.0226,"cvpos":0.6422}},"lxr_fc_rights":3.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0341,"sp":3.81,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.6517}},"lxr_fc_rights":3.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0339,"sp":3.84,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.6485}},"lxr_fc_rights":3.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0346,"sp":3.76,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.6548}},"lxr_fc_rights":3.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0342,"sp":3.8,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.6535}},"lxr_fc_rights":3.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0332,"sp":3.91,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.6476}},"lxr_fc_rights":3.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0329,"sp":3.95,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.6435}},"lxr_fc_rights":3.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.034,"sp":3.82,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.654}},"lxr_fc_rights":3.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0339,"sp":3.84,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0281,"q2v":0.0225,"cvpos":0.6535}},"lxr_fc_rights":3.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0327,"sp":3.97,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.028,"q2v":0.0225,"cvpos":0.6439}},"lxr_fc_rights":3.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0326,"sp":3.99,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0278,"q2v":0.0225,"cvpos":0.6449}},"lxr_fc_rights":3.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0319,"sp":4.08,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.6395}},"lxr_fc_rights":3.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0322,"sp":4.04,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.6431}},"lxr_fc_rights":3.94},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0316,"sp":4.12,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.6276}},"lxr_fc_rights":4.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0313,"sp":4.16,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.6248}},"lxr_fc_rights":4.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0309,"sp":4.21,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.6218}},"lxr_fc_rights":4.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0305,"sp":4.26,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.6163}},"lxr_fc_rights":4.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.031,"sp":4.2,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.6226}},"lxr_fc_rights":4.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0304,"sp":4.27,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.6085}},"lxr_fc_rights":4.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.03,"sp":4.33,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.5962}},"lxr_fc_rights":4.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0304,"sp":4.27,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.6109}},"lxr_fc_rights":4.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0295,"sp":4.41,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.5646}},"lxr_fc_rights":4.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0291,"sp":4.47,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.5422}},"lxr_fc_rights":4.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0298,"sp":4.36,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.5825}},"lxr_fc_rights":4.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0291,"sp":4.47,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.5443}},"lxr_fc_rights":4.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0291,"sp":4.47,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.5469}},"lxr_fc_rights":4.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0282,"sp":4.61,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.5143}},"lxr_fc_rights":4.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0288,"sp":4.51,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.5422}},"lxr_fc_rights":4.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0286,"sp":4.54,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.5334}},"lxr_fc_rights":4.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0285,"sp":4.56,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.528}},"lxr_fc_rights":4.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0294,"sp":4.42,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.5592}},"lxr_fc_rights":4.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0297,"sp":4.37,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.5823}},"lxr_fc_rights":4.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0298,"sp":4.36,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.5845}},"lxr_fc_rights":4.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0302,"sp":4.3,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.6057}},"lxr_fc_rights":4.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0297,"sp":4.37,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.5853}},"lxr_fc_rights":4.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0302,"sp":4.3,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.6082}},"lxr_fc_rights":4.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0305,"sp":4.26,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.619}},"lxr_fc_rights":4.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0299,"sp":4.35,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.5926}},"lxr_fc_rights":4.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0296,"sp":4.39,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.5845}},"lxr_fc_rights":4.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0298,"sp":4.36,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.5856}},"lxr_fc_rights":4.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0293,"sp":4.44,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.5557}},"lxr_fc_rights":4.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0286,"sp":4.55,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.532}},"lxr_fc_rights":4.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0284,"sp":4.57,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.5272}},"lxr_fc_rights":4.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.028,"sp":4.64,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.5109}},"lxr_fc_rights":4.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0287,"sp":4.53,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.5353}},"lxr_fc_rights":4.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0269,"sp":4.83,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0225,"cvpos":0.4538}},"lxr_fc_rights":4.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0273,"sp":4.77,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.4667}},"lxr_fc_rights":4.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0284,"sp":4.57,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.5232}},"lxr_fc_rights":4.45},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.028,"sp":4.65,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.5068}},"lxr_fc_rights":4.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0275,"sp":4.73,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0277,"q2v":0.0225,"cvpos":0.4851}},"lxr_fc_rights":4.61},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.027,"sp":4.81,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0278,"q2v":0.0225,"cvpos":0.4552}},"lxr_fc_rights":4.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0258,"sp":5.03,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0278,"q2v":0.0225,"cvpos":0.4122}},"lxr_fc_rights":4.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0257,"sp":5.05,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0278,"q2v":0.0225,"cvpos":0.4082}},"lxr_fc_rights":4.92},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0253,"sp":5.14,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0278,"q2v":0.0225,"cvpos":0.3913}},"lxr_fc_rights":5.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0253,"sp":5.13,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0279,"q2v":0.0225,"cvpos":0.3927}},"lxr_fc_rights":5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0247,"sp":5.26,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0279,"q2v":0.0225,"cvpos":0.3429}},"lxr_fc_rights":5.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0256,"sp":5.08,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0279,"q2v":0.0225,"cvpos":0.4}},"lxr_fc_rights":4.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0251,"sp":5.17,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.028,"q2v":0.0225,"cvpos":0.3813}},"lxr_fc_rights":5.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0253,"sp":5.13,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0281,"q2v":0.0225,"cvpos":0.3894}},"lxr_fc_rights":5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0248,"sp":5.25,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.3451}},"lxr_fc_rights":5.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0247,"sp":5.26,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.3429}},"lxr_fc_rights":5.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0244,"sp":5.33,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.317}},"lxr_fc_rights":5.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0247,"sp":5.27,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.3379}},"lxr_fc_rights":5.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0242,"sp":5.37,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.3094}},"lxr_fc_rights":5.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0243,"sp":5.34,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.3139}},"lxr_fc_rights":5.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0245,"sp":5.31,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.3197}},"lxr_fc_rights":5.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0245,"sp":5.31,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.3197}},"lxr_fc_rights":5.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0235,"sp":5.54,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.2619}},"lxr_fc_rights":5.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0241,"sp":5.39,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.3016}},"lxr_fc_rights":5.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0241,"sp":5.4,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.2966}},"lxr_fc_rights":5.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0251,"sp":5.18,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.3665}},"lxr_fc_rights":5.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0251,"sp":5.17,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.3719}},"lxr_fc_rights":5.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0246,"sp":5.28,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.3315}},"lxr_fc_rights":5.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0251,"sp":5.17,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.375}},"lxr_fc_rights":4.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0241,"sp":5.39,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.3048}},"lxr_fc_rights":5.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0239,"sp":5.44,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.2902}},"lxr_fc_rights":5.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0237,"sp":5.49,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.2793}},"lxr_fc_rights":5.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.025,"sp":5.2,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.3601}},"lxr_fc_rights":5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0247,"sp":5.26,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.3397}},"lxr_fc_rights":5.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0234,"sp":5.56,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.2558}},"lxr_fc_rights":5.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0209,"sp":5.74,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0225,"cvpos":0.1512}},"lxr_fc_rights":5.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0207,"sp":5.79,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0226,"cvpos":0.1485}},"lxr_fc_rights":5.57},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0212,"sp":5.67,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0226,"cvpos":0.1549}},"lxr_fc_rights":5.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.021,"sp":5.71,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0226,"cvpos":0.1522}},"lxr_fc_rights":5.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.021,"sp":5.72,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0226,"cvpos":0.1497}},"lxr_fc_rights":5.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0203,"sp":5.9,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0227,"cvpos":0.1403}},"lxr_fc_rights":5.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.02,"sp":5.99,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0227,"cvpos":0.1322}},"lxr_fc_rights":5.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0205,"sp":5.87,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0227,"cvpos":0.1399}},"lxr_fc_rights":5.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0205,"sp":5.85,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0227,"cvpos":0.1427}},"lxr_fc_rights":5.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0221,"sp":5.43,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0227,"cvpos":0.1728}},"lxr_fc_rights":5.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0225,"sp":5.33,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0227,"cvpos":0.1853}},"lxr_fc_rights":5.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0215,"sp":5.58,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0228,"cvpos":0.1526}},"lxr_fc_rights":5.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.022,"sp":5.45,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0228,"cvpos":0.1685}},"lxr_fc_rights":5.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0222,"sp":5.4,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.023,"cvpos":0.1712}},"lxr_fc_rights":5.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0217,"sp":5.54,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.023,"cvpos":0.1537}},"lxr_fc_rights":5.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0235,"sp":5.11,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.023,"cvpos":0.2466}},"lxr_fc_rights":4.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0232,"sp":5.18,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.023,"cvpos":0.2153}},"lxr_fc_rights":4.98},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0235,"sp":5.11,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.023,"cvpos":0.2446}},"lxr_fc_rights":4.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0231,"sp":5.2,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.023,"cvpos":0.2092}},"lxr_fc_rights":5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0221,"sp":5.44,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.023,"cvpos":0.1673}},"lxr_fc_rights":5.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0217,"sp":5.52,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.023,"cvpos":0.154}},"lxr_fc_rights":5.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0225,"sp":5.34,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.023,"cvpos":0.1757}},"lxr_fc_rights":5.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0226,"sp":5.31,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.023,"cvpos":0.1807}},"lxr_fc_rights":5.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0232,"sp":5.18,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.023,"cvpos":0.2079}},"lxr_fc_rights":4.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0231,"sp":5.2,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.023,"cvpos":0.2041}},"lxr_fc_rights":5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0231,"sp":5.2,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.023,"cvpos":0.2044}},"lxr_fc_rights":5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0234,"sp":5.12,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.023,"cvpos":0.2289}},"lxr_fc_rights":4.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0227,"sp":5.28,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.023,"cvpos":0.1848}},"lxr_fc_rights":5.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0227,"sp":5.29,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.1807}},"lxr_fc_rights":5.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0234,"sp":5.14,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.2163}},"lxr_fc_rights":4.94},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0254,"sp":4.72,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0231,"cvpos":0.3501}},"lxr_fc_rights":4.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0261,"sp":4.6,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0231,"cvpos":0.3747}},"lxr_fc_rights":4.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0264,"sp":4.54,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.394}},"lxr_fc_rights":4.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0267,"sp":4.5,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.4063}},"lxr_fc_rights":4.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0273,"sp":4.39,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.4381}},"lxr_fc_rights":4.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0273,"sp":4.39,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0231,"cvpos":0.4387}},"lxr_fc_rights":4.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0267,"sp":4.5,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0231,"cvpos":0.4087}},"lxr_fc_rights":4.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0262,"sp":4.59,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.3872}},"lxr_fc_rights":4.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.026,"sp":4.62,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.3777}},"lxr_fc_rights":4.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0262,"sp":4.58,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.3891}},"lxr_fc_rights":4.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0272,"sp":4.41,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0231,"cvpos":0.4305}},"lxr_fc_rights":4.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0266,"sp":4.52,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.4103}},"lxr_fc_rights":4.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0265,"sp":4.53,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.4063}},"lxr_fc_rights":4.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0251,"sp":4.78,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.3442}},"lxr_fc_rights":4.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0251,"sp":4.79,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0231,"cvpos":0.3406}},"lxr_fc_rights":4.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.026,"sp":4.61,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0231,"cvpos":0.3842}},"lxr_fc_rights":4.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0264,"sp":4.55,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.4022}},"lxr_fc_rights":4.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0261,"sp":4.6,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.3927}},"lxr_fc_rights":4.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0241,"sp":4.98,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.2653}},"lxr_fc_rights":4.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0255,"sp":4.7,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0231,"cvpos":0.3678}},"lxr_fc_rights":4.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0241,"sp":4.98,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0231,"cvpos":0.2657}},"lxr_fc_rights":4.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0236,"sp":5.09,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.2351}},"lxr_fc_rights":4.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0225,"sp":5.33,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.1753}},"lxr_fc_rights":5.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0236,"sp":5.08,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.2354}},"lxr_fc_rights":4.88},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0242,"sp":4.96,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0231,"cvpos":0.2657}},"lxr_fc_rights":4.77},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0243,"sp":4.95,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0231,"cvpos":0.267}},"lxr_fc_rights":4.76},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0247,"sp":4.87,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.2989}},"lxr_fc_rights":4.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0245,"sp":4.9,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.284}},"lxr_fc_rights":4.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0243,"sp":4.94,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.268}},"lxr_fc_rights":4.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0235,"sp":5.1,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0231,"cvpos":0.2302}},"lxr_fc_rights":4.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.024,"sp":5,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0231,"cvpos":0.2524}},"lxr_fc_rights":4.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.023,"sp":5.22,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0231,"cvpos":0.1891}},"lxr_fc_rights":5.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0227,"sp":5.29,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0232,"cvpos":0.1796}},"lxr_fc_rights":5.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0237,"sp":5.06,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0232,"cvpos":0.2316}},"lxr_fc_rights":4.86},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0232,"sp":5.17,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0232,"cvpos":0.2019}},"lxr_fc_rights":4.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0232,"sp":5.18,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0232,"cvpos":0.1992}},"lxr_fc_rights":4.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0256,"sp":4.69,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.3497}},"lxr_fc_rights":4.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.026,"sp":4.61,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.3673}},"lxr_fc_rights":4.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0255,"sp":4.7,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.346}},"lxr_fc_rights":4.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0258,"sp":4.65,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.3615}},"lxr_fc_rights":4.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0275,"sp":4.37,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.4366}},"lxr_fc_rights":4.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0275,"sp":4.36,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.4422}},"lxr_fc_rights":4.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0276,"sp":4.35,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.4476}},"lxr_fc_rights":4.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0272,"sp":4.41,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.4223}},"lxr_fc_rights":4.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0273,"sp":4.39,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.4325}},"lxr_fc_rights":4.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0282,"sp":4.26,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.4939}},"lxr_fc_rights":4.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.027,"sp":4.44,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.4177}},"lxr_fc_rights":4.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0277,"sp":4.33,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.4591}},"lxr_fc_rights":4.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0276,"sp":4.35,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.4502}},"lxr_fc_rights":4.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0257,"sp":4.68,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0232,"cvpos":0.362}},"lxr_fc_rights":4.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0264,"sp":4.54,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.3973}},"lxr_fc_rights":4.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0268,"sp":4.48,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.4074}},"lxr_fc_rights":4.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0264,"sp":4.54,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.3984}},"lxr_fc_rights":4.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0273,"sp":4.4,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.4338}},"lxr_fc_rights":4.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0274,"sp":4.38,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.4449}},"lxr_fc_rights":4.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0273,"sp":4.4,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.4381}},"lxr_fc_rights":4.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0262,"sp":4.58,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.3924}},"lxr_fc_rights":4.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0294,"sp":4.08,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0233,"cvpos":0.5593}},"lxr_fc_rights":3.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0294,"sp":4.09,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0283,"q2v":0.0232,"cvpos":0.5571}},"lxr_fc_rights":3.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0292,"sp":4.11,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0232,"cvpos":0.5497}},"lxr_fc_rights":3.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.027,"sp":4.45,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0232,"cvpos":0.4264}},"lxr_fc_rights":4.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0262,"sp":4.59,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0232,"cvpos":0.397}},"lxr_fc_rights":4.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0278,"sp":4.32,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.4735}},"lxr_fc_rights":4.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0277,"sp":4.33,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.4667}},"lxr_fc_rights":4.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.029,"sp":4.14,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.5395}},"lxr_fc_rights":3.93},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0302,"sp":3.97,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0231,"cvpos":0.6003}},"lxr_fc_rights":3.77},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0289,"sp":4.15,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.023,"cvpos":0.5389}},"lxr_fc_rights":3.94},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0248,"sp":4.84,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.023,"cvpos":0.3265}},"lxr_fc_rights":4.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0263,"sp":4.57,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.023,"cvpos":0.4087}},"lxr_fc_rights":4.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0264,"sp":4.55,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.023,"cvpos":0.4147}},"lxr_fc_rights":4.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0308,"sp":3.9,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.023,"cvpos":0.618}},"lxr_fc_rights":3.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0332,"sp":3.62,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0282,"q2v":0.0229,"cvpos":0.6503}},"lxr_fc_rights":3.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0343,"sp":3.5,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0281,"q2v":0.0228,"cvpos":0.6558}},"lxr_fc_rights":3.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0369,"sp":2.85,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0281,"q2v":0.0228,"cvpos":0.7807}},"lxr_fc_rights":2.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0371,"sp":2.83,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0281,"q2v":0.0228,"cvpos":0.794}},"lxr_fc_rights":2.69},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0366,"sp":2.87,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0281,"q2v":0.0228,"cvpos":0.7613}},"lxr_fc_rights":2.73},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0364,"sp":2.89,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.028,"q2v":0.0227,"cvpos":0.7374}},"lxr_fc_rights":2.75},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0364,"sp":2.89,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.028,"q2v":0.0227,"cvpos":0.7388}},"lxr_fc_rights":2.75},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0348,"sp":3.02,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.028,"q2v":0.0227,"cvpos":0.6676}},"lxr_fc_rights":2.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.036,"sp":2.92,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.028,"q2v":0.0227,"cvpos":0.7121}},"lxr_fc_rights":2.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0374,"sp":2.81,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.028,"q2v":0.0227,"cvpos":0.8076}},"lxr_fc_rights":2.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0377,"sp":2.79,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0279,"q2v":0.0227,"cvpos":0.8313}},"lxr_fc_rights":2.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0381,"sp":2.76,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0279,"q2v":0.0227,"cvpos":0.8626}},"lxr_fc_rights":2.62},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0381,"sp":2.76,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0279,"q2v":0.0227,"cvpos":0.8638}},"lxr_fc_rights":2.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0384,"sp":2.74,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0279,"q2v":0.0227,"cvpos":0.8772}},"lxr_fc_rights":2.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0373,"sp":2.82,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0279,"q2v":0.0227,"cvpos":0.8063}},"lxr_fc_rights":2.68},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0362,"sp":2.9,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0278,"q2v":0.0227,"cvpos":0.7388}},"lxr_fc_rights":2.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0359,"sp":2.93,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0278,"q2v":0.0226,"cvpos":0.717}},"lxr_fc_rights":2.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0367,"sp":2.86,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0278,"q2v":0.0226,"cvpos":0.7793}},"lxr_fc_rights":2.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0375,"sp":2.8,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0278,"q2v":0.0226,"cvpos":0.8213}},"lxr_fc_rights":2.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0373,"sp":2.82,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0278,"q2v":0.0226,"cvpos":0.809}},"lxr_fc_rights":2.68},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0362,"sp":2.9,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0277,"q2v":0.0226,"cvpos":0.7442}},"lxr_fc_rights":2.75},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0361,"sp":2.91,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0277,"q2v":0.0225,"cvpos":0.7306}},"lxr_fc_rights":2.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0365,"sp":2.88,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0277,"q2v":0.0225,"cvpos":0.7698}},"lxr_fc_rights":2.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001061,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0277,"q2v":0.0225,"cvpos":0.8022}},"dyr":0.037,"sp":2.84,"lxr_fc_rights":2.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0377,"sp":2.79,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0276,"q2v":0.0224,"cvpos":0.8349}},"lxr_fc_rights":2.65},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0369,"sp":2.85,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0276,"q2v":0.0223,"cvpos":0.7959}},"lxr_fc_rights":2.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0385,"sp":2.73,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0276,"q2v":0.0223,"cvpos":0.8871}},"lxr_fc_rights":2.59},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0386,"sp":2.72,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0276,"q2v":0.0223,"cvpos":0.8896}},"lxr_fc_rights":2.58},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0386,"sp":2.72,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0276,"q2v":0.0223,"cvpos":0.8909}},"lxr_fc_rights":2.58},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0382,"sp":2.75,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0276,"q2v":0.0222,"cvpos":0.8718}},"lxr_fc_rights":2.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0395,"sp":2.66,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0275,"q2v":0.022,"cvpos":0.9197}},"lxr_fc_rights":2.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.04,"sp":2.63,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0274,"q2v":0.022,"cvpos":0.9347}},"lxr_fc_rights":2.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.04,"sp":2.63,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0274,"q2v":0.022,"cvpos":0.936}},"lxr_fc_rights":2.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.04,"sp":2.63,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0274,"q2v":0.022,"cvpos":0.9372}},"lxr_fc_rights":2.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0398,"sp":2.64,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0274,"q2v":0.0219,"cvpos":0.9304}},"lxr_fc_rights":2.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0404,"sp":2.6,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0274,"q2v":0.0219,"cvpos":0.951}},"lxr_fc_rights":2.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0403,"sp":2.61,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0273,"q2v":0.0219,"cvpos":0.9469}},"lxr_fc_rights":2.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0389,"sp":2.7,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0273,"q2v":0.0219,"cvpos":0.9128}},"lxr_fc_rights":2.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0381,"sp":2.76,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0273,"q2v":0.0219,"cvpos":0.8813}},"lxr_fc_rights":2.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0374,"sp":2.81,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0273,"q2v":0.0219,"cvpos":0.8336}},"lxr_fc_rights":2.67},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0365,"sp":2.88,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0273,"q2v":0.0218,"cvpos":0.794}},"lxr_fc_rights":2.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0373,"sp":2.82,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0273,"q2v":0.0218,"cvpos":0.8281}},"lxr_fc_rights":2.68},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0374,"sp":2.81,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0271,"q2v":0.0218,"cvpos":0.8327}},"lxr_fc_rights":2.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0374,"sp":2.81,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0271,"q2v":0.0218,"cvpos":0.834}},"lxr_fc_rights":2.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0379,"sp":2.77,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0271,"q2v":0.0218,"cvpos":0.8733}},"lxr_fc_rights":2.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0397,"sp":2.65,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0271,"q2v":0.0218,"cvpos":0.9304}},"lxr_fc_rights":2.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.04,"sp":2.63,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0271,"q2v":0.0218,"cvpos":0.94}},"lxr_fc_rights":2.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0392,"sp":2.68,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.027,"q2v":0.0217,"cvpos":0.9252}},"lxr_fc_rights":2.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0392,"sp":2.68,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0269,"q2v":0.0216,"cvpos":0.9265}},"lxr_fc_rights":2.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0383,"sp":2.74,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0269,"q2v":0.0216,"cvpos":0.8978}},"lxr_fc_rights":2.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0381,"sp":2.76,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0269,"q2v":0.0216,"cvpos":0.8827}},"lxr_fc_rights":2.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0392,"sp":2.68,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0269,"q2v":0.0216,"cvpos":0.9277}},"lxr_fc_rights":2.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0378,"sp":2.78,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0268,"q2v":0.0214,"cvpos":0.8762}},"lxr_fc_rights":2.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0375,"sp":2.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0268,"q2v":0.0214,"cvpos":0.8517}},"lxr_fc_rights":2.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0375,"sp":2.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0268,"q2v":0.0214,"cvpos":0.8529}},"lxr_fc_rights":2.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0373,"sp":2.82,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0268,"q2v":0.0214,"cvpos":0.8472}},"lxr_fc_rights":2.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0362,"sp":2.9,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0268,"q2v":0.0212,"cvpos":0.7885}},"lxr_fc_rights":2.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0367,"sp":2.86,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0266,"q2v":0.021,"cvpos":0.8245}},"lxr_fc_rights":2.72},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0367,"sp":2.86,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0266,"q2v":0.0209,"cvpos":0.8259}},"lxr_fc_rights":2.72},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0357,"sp":2.94,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0265,"q2v":0.0209,"cvpos":0.7698}},"lxr_fc_rights":2.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0363,"sp":2.89,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0265,"q2v":0.0205,"cvpos":0.7943}},"lxr_fc_rights":2.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0367,"sp":2.86,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0265,"q2v":0.0203,"cvpos":0.8261}},"lxr_fc_rights":2.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0362,"sp":2.9,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0264,"q2v":0.0203,"cvpos":0.7905}},"lxr_fc_rights":2.75},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0356,"sp":2.95,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0264,"q2v":0.0203,"cvpos":0.7728}},"lxr_fc_rights":2.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0378,"sp":2.78,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0263,"q2v":0.0202,"cvpos":0.8765}},"lxr_fc_rights":2.64},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0381,"sp":2.76,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0263,"q2v":0.0201,"cvpos":0.8847}},"lxr_fc_rights":2.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0382,"sp":2.75,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0263,"q2v":0.0201,"cvpos":0.8913}},"lxr_fc_rights":2.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0373,"sp":2.82,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0262,"q2v":0.0201,"cvpos":0.8517}},"lxr_fc_rights":2.68},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.037,"sp":2.84,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0262,"q2v":0.02,"cvpos":0.849}},"lxr_fc_rights":2.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0363,"sp":2.89,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0261,"q2v":0.02,"cvpos":0.8046}},"lxr_fc_rights":2.75},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0362,"sp":2.9,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.026,"q2v":0.0198,"cvpos":0.8005}},"lxr_fc_rights":2.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0362,"sp":2.9,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.026,"q2v":0.0198,"cvpos":0.8016}},"lxr_fc_rights":2.75},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0363,"sp":2.89,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.026,"q2v":0.0198,"cvpos":0.8054}},"lxr_fc_rights":2.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0363,"sp":2.89,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.026,"q2v":0.0198,"cvpos":0.8068}},"lxr_fc_rights":2.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0365,"sp":2.88,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0259,"q2v":0.0198,"cvpos":0.825}},"lxr_fc_rights":2.74},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0365,"sp":2.88,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0258,"q2v":0.0195,"cvpos":0.8263}},"lxr_fc_rights":2.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0363,"sp":2.89,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0258,"q2v":0.0195,"cvpos":0.8111}},"lxr_fc_rights":2.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0359,"sp":2.93,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0258,"q2v":0.0195,"cvpos":0.7932}},"lxr_fc_rights":2.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0359,"sp":2.93,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0257,"q2v":0.0195,"cvpos":0.7946}},"lxr_fc_rights":2.78},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0359,"sp":2.93,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0257,"q2v":0.0193,"cvpos":0.7965}},"lxr_fc_rights":2.78},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0362,"sp":2.9,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0257,"q2v":0.0192,"cvpos":0.81}},"lxr_fc_rights":2.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0367,"sp":2.86,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0257,"q2v":0.0192,"cvpos":0.8315}},"lxr_fc_rights":2.72},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0367,"sp":2.86,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0257,"q2v":0.0192,"cvpos":0.8327}},"lxr_fc_rights":2.72},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0375,"sp":2.8,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0256,"q2v":0.0192,"cvpos":0.8558}},"lxr_fc_rights":2.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0389,"sp":2.7,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0256,"q2v":0.0191,"cvpos":0.9132}},"lxr_fc_rights":2.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0393,"sp":2.67,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0256,"q2v":0.019,"cvpos":0.9308}},"lxr_fc_rights":2.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0398,"sp":2.64,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0256,"q2v":0.019,"cvpos":0.9348}},"lxr_fc_rights":2.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0396,"sp":2.65,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0256,"q2v":0.019,"cvpos":0.9333}},"lxr_fc_rights":2.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0406,"sp":2.59,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0255,"q2v":0.019,"cvpos":0.9537}},"lxr_fc_rights":2.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0399,"sp":2.63,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0255,"q2v":0.0189,"cvpos":0.9403}},"lxr_fc_rights":2.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0399,"sp":2.63,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0254,"q2v":0.0189,"cvpos":0.9417}},"lxr_fc_rights":2.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0406,"sp":2.59,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0254,"q2v":0.0189,"cvpos":0.9552}},"lxr_fc_rights":2.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0406,"sp":2.59,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0254,"q2v":0.0189,"cvpos":0.9565}},"lxr_fc_rights":2.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0402,"sp":2.61,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0254,"q2v":0.0189,"cvpos":0.951}},"lxr_fc_rights":2.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0404,"sp":2.6,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0254,"q2v":0.0189,"cvpos":0.9552}},"lxr_fc_rights":2.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0407,"sp":2.58,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0254,"q2v":0.0188,"cvpos":0.9593}},"lxr_fc_rights":2.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.041,"sp":2.56,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0254,"q2v":0.0188,"cvpos":0.9647}},"lxr_fc_rights":2.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0414,"sp":2.54,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0254,"q2v":0.0188,"cvpos":0.9687}},"lxr_fc_rights":2.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0385,"sp":2.73,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0253,"q2v":0.0188,"cvpos":0.9265}},"lxr_fc_rights":2.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001061,"dyr":0.039,"sp":2.69,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0252,"q2v":0.0188,"cvpos":0.9389}},"lxr_fc_rights":2.56},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0392,"sp":2.68,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0252,"q2v":0.0187,"cvpos":0.9457}},"lxr_fc_rights":2.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.039,"sp":2.69,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0252,"q2v":0.0187,"cvpos":0.9416}},"lxr_fc_rights":2.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0389,"sp":2.7,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0252,"q2v":0.0187,"cvpos":0.9361}},"lxr_fc_rights":2.56},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0379,"sp":2.77,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0251,"q2v":0.0187,"cvpos":0.9116}},"lxr_fc_rights":2.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0376,"sp":2.79,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0251,"q2v":0.0187,"cvpos":0.8955}},"lxr_fc_rights":2.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0376,"sp":2.79,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0251,"q2v":0.0187,"cvpos":0.8969}},"lxr_fc_rights":2.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.039,"sp":2.69,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0251,"q2v":0.0187,"cvpos":0.9429}},"lxr_fc_rights":2.56},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0389,"sp":2.7,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0251,"q2v":0.0187,"cvpos":0.9388}},"lxr_fc_rights":2.56},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0389,"sp":2.7,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0251,"q2v":0.0186,"cvpos":0.9401}},"lxr_fc_rights":2.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0375,"sp":2.8,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0251,"q2v":0.0186,"cvpos":0.8915}},"lxr_fc_rights":2.66},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0389,"sp":2.7,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.025,"q2v":0.0185,"cvpos":0.9417}},"lxr_fc_rights":2.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0383,"sp":2.74,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.025,"q2v":0.0185,"cvpos":0.9307}},"lxr_fc_rights":2.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0369,"sp":2.85,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.025,"q2v":0.0185,"cvpos":0.8816}},"lxr_fc_rights":2.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0362,"sp":2.9,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.025,"q2v":0.0185,"cvpos":0.849}},"lxr_fc_rights":2.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0362,"sp":2.9,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.025,"q2v":0.0184,"cvpos":0.8505}},"lxr_fc_rights":2.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.036,"sp":2.92,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.025,"q2v":0.0184,"cvpos":0.849}},"lxr_fc_rights":2.77},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0362,"sp":2.9,"statistics":{"dyr":{"q8v":0.032,"q5v":0.025,"q2v":0.0184,"cvpos":0.8515}},"lxr_fc_rights":2.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0347,"sp":3.03,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.025,"q2v":0.0184,"cvpos":0.8134}},"lxr_fc_rights":2.88},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.035,"sp":3,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0249,"q2v":0.0184,"cvpos":0.8247}},"lxr_fc_rights":2.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0351,"sp":2.99,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0249,"q2v":0.0184,"cvpos":0.8274}},"lxr_fc_rights":2.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0362,"sp":2.9,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0249,"q2v":0.0184,"cvpos":0.8531}},"lxr_fc_rights":2.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0389,"sp":2.7,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0249,"q2v":0.0184,"cvpos":0.9428}},"lxr_fc_rights":2.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0429,"sp":2.45,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0249,"q2v":0.0184,"cvpos":0.9715}},"lxr_fc_rights":2.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0451,"sp":2.33,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0249,"q2v":0.0184,"cvpos":0.9769}},"lxr_fc_rights":2.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0461,"sp":2.28,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0249,"q2v":0.0184,"cvpos":0.9918}},"lxr_fc_rights":2.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0459,"sp":2.29,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0248,"q2v":0.0184,"cvpos":0.9905}},"lxr_fc_rights":2.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0463,"sp":2.27,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0248,"q2v":0.0184,"cvpos":0.9932}},"lxr_fc_rights":2.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0465,"sp":2.26,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0248,"q2v":0.0183,"cvpos":0.9973}},"lxr_fc_rights":2.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0463,"sp":2.27,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0248,"q2v":0.0183,"cvpos":0.9959}},"lxr_fc_rights":2.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0467,"sp":2.25,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0248,"q2v":0.0183,"cvpos":1}},"lxr_fc_rights":2.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0463,"sp":2.27,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0248,"q2v":0.0183,"cvpos":0.9986}},"lxr_fc_rights":2.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0457,"sp":2.3,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0248,"q2v":0.0182,"cvpos":0.9891}},"lxr_fc_rights":2.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0457,"sp":2.3,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0248,"q2v":0.0182,"cvpos":0.9905}},"lxr_fc_rights":2.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0457,"sp":2.3,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0248,"q2v":0.0182,"cvpos":0.9918}},"lxr_fc_rights":2.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0447,"sp":2.35,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0248,"q2v":0.0182,"cvpos":0.9877}},"lxr_fc_rights":2.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0465,"sp":2.26,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0247,"q2v":0.0182,"cvpos":1}},"lxr_fc_rights":2.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0457,"sp":2.3,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0247,"q2v":0.0182,"cvpos":0.9946}},"lxr_fc_rights":2.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0453,"sp":2.32,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0247,"q2v":0.0182,"cvpos":0.9946}},"lxr_fc_rights":2.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0449,"sp":2.34,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0247,"q2v":0.0182,"cvpos":0.9946}},"lxr_fc_rights":2.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0457,"sp":2.3,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0247,"q2v":0.0182,"cvpos":0.9959}},"lxr_fc_rights":2.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0447,"sp":2.35,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0246,"q2v":0.0181,"cvpos":0.9959}},"lxr_fc_rights":2.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0457,"sp":2.3,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0246,"q2v":0.0181,"cvpos":0.9973}},"lxr_fc_rights":2.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0459,"sp":2.29,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0246,"q2v":0.0181,"cvpos":1}},"lxr_fc_rights":2.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0457,"sp":2.3,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0246,"q2v":0.0181,"cvpos":1}},"lxr_fc_rights":2.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0379,"sp":2.38,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0246,"q2v":0.0181,"cvpos":0.9456}},"lxr_fc_rights":2.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0381,"sp":2.37,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0246,"q2v":0.0181,"cvpos":0.9512}},"lxr_fc_rights":2.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0376,"sp":2.4,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0246,"q2v":0.0181,"cvpos":0.9294}},"lxr_fc_rights":2.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0365,"sp":2.47,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0246,"q2v":0.0181,"cvpos":0.9063}},"lxr_fc_rights":2.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.037,"sp":2.44,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0246,"q2v":0.0181,"cvpos":0.9184}},"lxr_fc_rights":2.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.037,"sp":2.44,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0245,"q2v":0.018,"cvpos":0.9197}},"lxr_fc_rights":2.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0376,"sp":2.4,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0245,"q2v":0.018,"cvpos":0.9308}},"lxr_fc_rights":2.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0376,"sp":2.4,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0245,"q2v":0.018,"cvpos":0.9322}},"lxr_fc_rights":2.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0378,"sp":2.39,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0245,"q2v":0.018,"cvpos":0.9389}},"lxr_fc_rights":2.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0371,"sp":2.43,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0245,"q2v":0.018,"cvpos":0.9293}},"lxr_fc_rights":2.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.037,"sp":2.44,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0245,"q2v":0.018,"cvpos":0.9265}},"lxr_fc_rights":2.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.037,"sp":2.44,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0244,"q2v":0.0179,"cvpos":0.9281}},"lxr_fc_rights":2.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0376,"sp":2.4,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0244,"q2v":0.0179,"cvpos":0.9349}},"lxr_fc_rights":2.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0376,"sp":2.4,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0244,"q2v":0.0179,"cvpos":0.9361}},"lxr_fc_rights":2.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0384,"sp":2.35,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0244,"q2v":0.0179,"cvpos":0.9633}},"lxr_fc_rights":2.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0381,"sp":2.37,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0244,"q2v":0.0179,"cvpos":0.9537}},"lxr_fc_rights":2.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0376,"sp":2.4,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0244,"q2v":0.0179,"cvpos":0.9403}},"lxr_fc_rights":2.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0364,"sp":2.48,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0244,"q2v":0.0179,"cvpos":0.9104}},"lxr_fc_rights":2.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0362,"sp":2.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0244,"q2v":0.0179,"cvpos":0.9103}},"lxr_fc_rights":2.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0381,"sp":2.37,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0243,"q2v":0.0179,"cvpos":0.9551}},"lxr_fc_rights":2.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0368,"sp":2.45,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0243,"q2v":0.0179,"cvpos":0.9293}},"lxr_fc_rights":2.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0378,"sp":2.39,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0242,"q2v":0.0179,"cvpos":0.9444}},"lxr_fc_rights":2.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0384,"sp":2.35,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0242,"q2v":0.0179,"cvpos":0.9647}},"lxr_fc_rights":2.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0371,"sp":2.43,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0242,"q2v":0.0179,"cvpos":0.9416}},"lxr_fc_rights":2.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0378,"sp":2.39,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0242,"q2v":0.0179,"cvpos":0.9469}},"lxr_fc_rights":2.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0387,"sp":2.33,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0241,"q2v":0.0179,"cvpos":0.9714}},"lxr_fc_rights":2.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0376,"sp":2.4,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0241,"q2v":0.0178,"cvpos":0.9484}},"lxr_fc_rights":2.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0364,"sp":2.48,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0241,"q2v":0.0178,"cvpos":0.9227}},"lxr_fc_rights":2.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0364,"sp":2.48,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0241,"q2v":0.0178,"cvpos":0.9239}},"lxr_fc_rights":2.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0364,"sp":2.48,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0241,"q2v":0.0178,"cvpos":0.9252}},"lxr_fc_rights":2.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0364,"sp":2.48,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.024,"q2v":0.0178,"cvpos":0.9265}},"lxr_fc_rights":2.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0364,"sp":2.48,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0239,"q2v":0.0177,"cvpos":0.9281}},"lxr_fc_rights":2.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0365,"sp":2.47,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0239,"q2v":0.0177,"cvpos":0.9362}},"lxr_fc_rights":2.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0368,"sp":2.45,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0239,"q2v":0.0177,"cvpos":0.9389}},"lxr_fc_rights":2.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0378,"sp":2.39,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0239,"q2v":0.0177,"cvpos":0.9497}},"lxr_fc_rights":2.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0374,"sp":2.41,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0239,"q2v":0.0177,"cvpos":0.9497}},"lxr_fc_rights":2.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0386,"sp":2.34,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0238,"q2v":0.0176,"cvpos":0.9715}},"lxr_fc_rights":2.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0384,"sp":2.35,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0238,"q2v":0.0176,"cvpos":0.9688}},"lxr_fc_rights":2.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0378,"sp":2.39,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0238,"q2v":0.0176,"cvpos":0.9538}},"lxr_fc_rights":2.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0384,"sp":2.35,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0238,"q2v":0.0176,"cvpos":0.9701}},"lxr_fc_rights":2.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0373,"sp":2.42,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0238,"q2v":0.0176,"cvpos":0.9552}},"lxr_fc_rights":2.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.037,"sp":2.44,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0238,"q2v":0.0175,"cvpos":0.9552}},"lxr_fc_rights":2.26},{"dyr":0.0368,"sp":2.45,"stockId":1000000000001061,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0291,"q5v":0.0238,"q2v":0.0175,"cvpos":0.9511}},"lxr_fc_rights":2.27},{"dyr":0.0368,"sp":2.45,"stockId":1000000000001061,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0291,"q5v":0.0238,"q2v":0.0175,"cvpos":0.9524}},"lxr_fc_rights":2.27},{"dyr":0.0364,"sp":2.48,"stockId":1000000000001061,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.029,"q5v":0.0238,"q2v":0.0175,"cvpos":0.9456}},"lxr_fc_rights":2.3},{"dyr":0.0364,"sp":2.48,"stockId":1000000000001061,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.029,"q5v":0.0237,"q2v":0.0175,"cvpos":0.9471}},"lxr_fc_rights":2.3},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0368,"sp":2.45,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0237,"q2v":0.0175,"cvpos":0.9539}},"lxr_fc_rights":2.27},{"dyr":0.0368,"sp":2.45,"stockId":1000000000001061,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0289,"q5v":0.0236,"q2v":0.0175,"cvpos":0.9552}},"lxr_fc_rights":2.27},{"dyr":0.0378,"sp":2.39,"stockId":1000000000001061,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0288,"q5v":0.0236,"q2v":0.0175,"cvpos":0.9565}},"lxr_fc_rights":2.21},{"dyr":0.0367,"sp":2.46,"stockId":1000000000001061,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0287,"q5v":0.0236,"q2v":0.0175,"cvpos":0.9565}},"lxr_fc_rights":2.28},{"dyr":0.0364,"sp":2.48,"stockId":1000000000001061,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0287,"q5v":0.0236,"q2v":0.0175,"cvpos":0.9539}},"lxr_fc_rights":2.3},{"dyr":0.0354,"sp":2.55,"stockId":1000000000001061,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0287,"q5v":0.0236,"q2v":0.0175,"cvpos":0.9348}},"lxr_fc_rights":2.36},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0354,"sp":2.55,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0236,"q2v":0.0175,"cvpos":0.9361}},"lxr_fc_rights":2.36},{"dyr":0.0354,"sp":2.55,"stockId":1000000000001061,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0287,"q5v":0.0235,"q2v":0.0175,"cvpos":0.9373}},"lxr_fc_rights":2.36},{"dyr":0.0352,"sp":2.56,"stockId":1000000000001061,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0287,"q5v":0.0235,"q2v":0.0174,"cvpos":0.9362}},"lxr_fc_rights":2.37},{"dyr":0.0354,"sp":2.55,"stockId":1000000000001061,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0286,"q5v":0.0235,"q2v":0.0174,"cvpos":0.9389}},"lxr_fc_rights":2.36},{"dyr":0.0351,"sp":2.57,"stockId":1000000000001061,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0286,"q5v":0.0235,"q2v":0.0174,"cvpos":0.9361}},"lxr_fc_rights":2.38},{"dyr":0.0352,"sp":2.56,"stockId":1000000000001061,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0286,"q5v":0.0234,"q2v":0.0174,"cvpos":0.9388}},"lxr_fc_rights":2.37},{"dyr":0.0348,"sp":2.59,"stockId":1000000000001061,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0286,"q5v":0.0234,"q2v":0.0174,"cvpos":0.932}},"lxr_fc_rights":2.4},{"dyr":0.035,"sp":2.58,"stockId":1000000000001061,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0285,"q5v":0.0234,"q2v":0.0174,"cvpos":0.9362}},"lxr_fc_rights":2.39},{"dyr":0.0348,"sp":2.59,"stockId":1000000000001061,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0285,"q5v":0.0234,"q2v":0.0174,"cvpos":0.9349}},"lxr_fc_rights":2.4},{"dyr":0.036,"sp":2.51,"stockId":1000000000001061,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0285,"q5v":0.0234,"q2v":0.0174,"cvpos":0.9497}},"lxr_fc_rights":2.28},{"dyr":0.0355,"sp":2.54,"stockId":1000000000001061,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0234,"q2v":0.0174,"cvpos":0.9429}},"lxr_fc_rights":2.31},{"dyr":0.0355,"sp":2.54,"stockId":1000000000001061,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0234,"q2v":0.0174,"cvpos":0.9442}},"lxr_fc_rights":2.31},{"dyr":0.036,"sp":2.51,"stockId":1000000000001061,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0233,"q2v":0.0173,"cvpos":0.9512}},"lxr_fc_rights":2.28},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0355,"sp":2.54,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0233,"q2v":0.0173,"cvpos":0.9471}},"lxr_fc_rights":2.31},{"dyr":0.0355,"sp":2.54,"stockId":1000000000001061,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0283,"q5v":0.0233,"q2v":0.0173,"cvpos":0.9484}},"lxr_fc_rights":2.31},{"dyr":0.0357,"sp":2.53,"stockId":1000000000001061,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0283,"q5v":0.0233,"q2v":0.0173,"cvpos":0.951}},"lxr_fc_rights":2.3},{"dyr":0.0355,"sp":2.54,"stockId":1000000000001061,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0283,"q5v":0.0233,"q2v":0.0173,"cvpos":0.951}},"lxr_fc_rights":2.31},{"dyr":0.0354,"sp":2.55,"stockId":1000000000001061,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0283,"q5v":0.0233,"q2v":0.0173,"cvpos":0.9511}},"lxr_fc_rights":2.32},{"dyr":0.0347,"sp":2.6,"stockId":1000000000001061,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0283,"q5v":0.0232,"q2v":0.0172,"cvpos":0.947}},"lxr_fc_rights":2.36},{"dyr":0.036,"sp":2.51,"stockId":1000000000001061,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0283,"q5v":0.0232,"q2v":0.0172,"cvpos":0.9524}},"lxr_fc_rights":2.28},{"dyr":0.035,"sp":2.58,"stockId":1000000000001061,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0231,"q2v":0.0172,"cvpos":0.951}},"lxr_fc_rights":2.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0379,"sp":2.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0231,"q2v":0.0172,"cvpos":0.9593}},"lxr_fc_rights":2.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0379,"sp":2.38,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0231,"q2v":0.0172,"cvpos":0.9607}},"lxr_fc_rights":2.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0364,"sp":2.48,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0231,"q2v":0.0172,"cvpos":0.9579}},"lxr_fc_rights":2.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0364,"sp":2.48,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0172,"cvpos":0.9592}},"lxr_fc_rights":2.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0361,"sp":2.5,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0172,"cvpos":0.9592}},"lxr_fc_rights":2.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0378,"sp":2.39,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.023,"q2v":0.0171,"cvpos":0.9607}},"lxr_fc_rights":2.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0379,"sp":2.38,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.023,"q2v":0.0171,"cvpos":0.962}},"lxr_fc_rights":2.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0392,"sp":2.3,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.023,"q2v":0.0171,"cvpos":0.9769}},"lxr_fc_rights":2.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0403,"sp":2.24,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.023,"q2v":0.0171,"cvpos":0.9878}},"lxr_fc_rights":2.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0412,"sp":2.19,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0229,"q2v":0.017,"cvpos":0.9973}},"lxr_fc_rights":1.99},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0412,"sp":2.19,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0229,"q2v":0.017,"cvpos":0.9986}},"lxr_fc_rights":1.99},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0414,"sp":2.18,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0229,"q2v":0.017,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0401,"sp":2.25,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0228,"q2v":0.017,"cvpos":0.9878}},"lxr_fc_rights":2.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0389,"sp":2.32,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0228,"q2v":0.017,"cvpos":0.981}},"lxr_fc_rights":2.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0391,"sp":2.31,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0228,"q2v":0.017,"cvpos":0.9824}},"lxr_fc_rights":2.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0391,"sp":2.31,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0227,"q2v":0.017,"cvpos":0.9837}},"lxr_fc_rights":2.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0401,"sp":2.25,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0227,"q2v":0.017,"cvpos":0.9891}},"lxr_fc_rights":2.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0401,"sp":2.25,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0227,"q2v":0.017,"cvpos":0.9905}},"lxr_fc_rights":2.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0401,"sp":2.25,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0227,"q2v":0.0169,"cvpos":0.9918}},"lxr_fc_rights":2.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.041,"sp":2.2,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0226,"q2v":0.0169,"cvpos":0.9986}},"lxr_fc_rights":2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.041,"sp":2.2,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0226,"q2v":0.0169,"cvpos":1}},"lxr_fc_rights":2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0403,"sp":2.24,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0226,"q2v":0.0168,"cvpos":0.9959}},"lxr_fc_rights":2.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0405,"sp":2.23,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0226,"q2v":0.0168,"cvpos":0.9973}},"lxr_fc_rights":2.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0399,"sp":2.26,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0226,"q2v":0.0168,"cvpos":0.9959}},"lxr_fc_rights":2.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0406,"sp":2.22,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0224,"q2v":0.0168,"cvpos":0.9986}},"lxr_fc_rights":2.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0399,"sp":2.26,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0224,"q2v":0.0168,"cvpos":0.9986}},"lxr_fc_rights":2.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0408,"sp":2.21,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0224,"q2v":0.0168,"cvpos":1}},"lxr_fc_rights":2.01},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0384,"sp":2.35,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0223,"q2v":0.0166,"cvpos":0.9986}},"lxr_fc_rights":2.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0382,"sp":2.36,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0223,"q2v":0.0164,"cvpos":0.9932}},"lxr_fc_rights":2.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0382,"sp":2.36,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0223,"q2v":0.0164,"cvpos":0.9946}},"lxr_fc_rights":2.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0382,"sp":2.36,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0222,"q2v":0.0163,"cvpos":0.9959}},"lxr_fc_rights":2.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0382,"sp":2.36,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0221,"q2v":0.0163,"cvpos":0.9973}},"lxr_fc_rights":2.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0381,"sp":2.37,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.022,"q2v":0.0163,"cvpos":0.9973}},"lxr_fc_rights":2.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0382,"sp":2.36,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.022,"q2v":0.0163,"cvpos":0.9986}},"lxr_fc_rights":2.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0398,"sp":2.27,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.022,"q2v":0.0163,"cvpos":1}},"lxr_fc_rights":2.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0331,"sp":2.13,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0219,"q2v":0.0162,"cvpos":0.9905}},"lxr_fc_rights":1.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0329,"sp":2.14,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0219,"q2v":0.0162,"cvpos":0.9905}},"lxr_fc_rights":1.95},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.032,"sp":2.2,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0219,"q2v":0.0161,"cvpos":0.9878}},"lxr_fc_rights":2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0331,"sp":2.13,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0219,"q2v":0.0161,"cvpos":0.9919}},"lxr_fc_rights":1.94},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0339,"sp":2.08,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0219,"q2v":0.0161,"cvpos":0.9946}},"lxr_fc_rights":1.89},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0349,"sp":2.02,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0219,"q2v":0.016,"cvpos":0.9986}},"lxr_fc_rights":1.84},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0352,"sp":2,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0218,"q2v":0.016,"cvpos":1}},"lxr_fc_rights":1.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0347,"sp":2.03,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0218,"q2v":0.0159,"cvpos":1}},"lxr_fc_rights":1.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0339,"sp":2.08,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0218,"q2v":0.0159,"cvpos":1}},"lxr_fc_rights":1.89},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0334,"sp":2.11,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0218,"q2v":0.0159,"cvpos":1}},"lxr_fc_rights":1.92},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0319,"sp":2.21,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0218,"q2v":0.0159,"cvpos":0.9973}},"lxr_fc_rights":2.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0316,"sp":2.23,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0218,"q2v":0.0158,"cvpos":0.9919}},"lxr_fc_rights":2.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0301,"sp":2.34,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0218,"q2v":0.0158,"cvpos":0.9593}},"lxr_fc_rights":2.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0316,"sp":2.23,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0217,"q2v":0.0157,"cvpos":0.9932}},"lxr_fc_rights":2.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0317,"sp":2.22,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0217,"q2v":0.0157,"cvpos":0.9959}},"lxr_fc_rights":2.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0313,"sp":2.25,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0217,"q2v":0.0157,"cvpos":0.9891}},"lxr_fc_rights":2.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0316,"sp":2.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0216,"q2v":0.0156,"cvpos":0.9959}},"lxr_fc_rights":2.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.03,"sp":2.35,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0215,"q2v":0.0155,"cvpos":0.9579}},"lxr_fc_rights":2.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.03,"sp":2.35,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0215,"q2v":0.0153,"cvpos":0.9593}},"lxr_fc_rights":2.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0307,"sp":2.29,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0215,"q2v":0.0153,"cvpos":0.9837}},"lxr_fc_rights":2.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0301,"sp":2.34,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0214,"q2v":0.0153,"cvpos":0.9673}},"lxr_fc_rights":2.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0295,"sp":2.39,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0213,"q2v":0.0151,"cvpos":0.9376}},"lxr_fc_rights":2.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0296,"sp":2.38,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0212,"q2v":0.015,"cvpos":0.9471}},"lxr_fc_rights":2.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0296,"sp":2.38,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0212,"q2v":0.015,"cvpos":0.9484}},"lxr_fc_rights":2.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0296,"sp":2.38,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.021,"q2v":0.0149,"cvpos":0.9498}},"lxr_fc_rights":2.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0296,"sp":2.38,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0209,"q2v":0.0146,"cvpos":0.9512}},"lxr_fc_rights":2.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0301,"sp":2.34,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0207,"q2v":0.0143,"cvpos":0.9688}},"lxr_fc_rights":2.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0296,"sp":2.38,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0205,"q2v":0.0143,"cvpos":0.9538}},"lxr_fc_rights":2.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0293,"sp":2.4,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0205,"q2v":0.0143,"cvpos":0.9374}},"lxr_fc_rights":2.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0293,"sp":2.4,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0204,"q2v":0.0142,"cvpos":0.9389}},"lxr_fc_rights":2.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0293,"sp":2.4,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0203,"q2v":0.0142,"cvpos":0.9403}},"lxr_fc_rights":2.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0274,"sp":2.57,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0203,"q2v":0.0141,"cvpos":0.8426}},"lxr_fc_rights":2.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.03,"sp":2.35,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0203,"q2v":0.0141,"cvpos":0.9606}},"lxr_fc_rights":2.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0301,"sp":2.34,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0203,"q2v":0.0141,"cvpos":0.9687}},"lxr_fc_rights":2.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.03,"sp":2.35,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0202,"q2v":0.014,"cvpos":0.9634}},"lxr_fc_rights":2.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.03,"sp":2.35,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0201,"q2v":0.014,"cvpos":0.9647}},"lxr_fc_rights":2.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0306,"sp":2.3,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.02,"q2v":0.014,"cvpos":0.9837}},"lxr_fc_rights":2.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0312,"sp":2.26,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.02,"q2v":0.014,"cvpos":0.9891}},"lxr_fc_rights":2.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0305,"sp":2.31,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.02,"q2v":0.014,"cvpos":0.9823}},"lxr_fc_rights":2.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0305,"sp":2.31,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0199,"q2v":0.0139,"cvpos":0.9837}},"lxr_fc_rights":2.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0305,"sp":2.31,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0198,"q2v":0.0138,"cvpos":0.9851}},"lxr_fc_rights":2.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0303,"sp":2.32,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0198,"q2v":0.0137,"cvpos":0.9824}},"lxr_fc_rights":2.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0295,"sp":2.39,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0198,"q2v":0.0137,"cvpos":0.9592}},"lxr_fc_rights":2.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0282,"sp":2.5,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0198,"q2v":0.0137,"cvpos":0.902}},"lxr_fc_rights":2.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0282,"sp":2.5,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0197,"q2v":0.0137,"cvpos":0.9037}},"lxr_fc_rights":2.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0282,"sp":2.5,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0195,"q2v":0.0136,"cvpos":0.905}},"lxr_fc_rights":2.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0296,"sp":2.38,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0195,"q2v":0.0135,"cvpos":0.9661}},"lxr_fc_rights":2.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0296,"sp":2.38,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0195,"q2v":0.0135,"cvpos":0.9674}},"lxr_fc_rights":2.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0298,"sp":2.36,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0195,"q2v":0.0135,"cvpos":0.9728}},"lxr_fc_rights":2.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0287,"sp":2.45,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0192,"q2v":0.0133,"cvpos":0.9389}},"lxr_fc_rights":2.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0287,"sp":2.45,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0192,"q2v":0.0133,"cvpos":0.9403}},"lxr_fc_rights":2.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0291,"sp":2.42,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0192,"q2v":0.0132,"cvpos":0.9539}},"lxr_fc_rights":2.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0287,"sp":2.45,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0191,"q2v":0.0132,"cvpos":0.9429}},"lxr_fc_rights":2.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0283,"sp":2.49,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0191,"q2v":0.0131,"cvpos":0.9199}},"lxr_fc_rights":2.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0282,"sp":2.5,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0191,"q2v":0.013,"cvpos":0.9145}},"lxr_fc_rights":2.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0297,"sp":2.37,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.019,"q2v":0.013,"cvpos":0.9715}},"lxr_fc_rights":2.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0301,"sp":2.34,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.019,"q2v":0.013,"cvpos":0.977}},"lxr_fc_rights":2.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0305,"sp":2.31,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.019,"q2v":0.013,"cvpos":0.9837}},"lxr_fc_rights":2.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0298,"sp":2.36,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0189,"q2v":0.0129,"cvpos":0.9756}},"lxr_fc_rights":2.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0313,"sp":2.25,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0189,"q2v":0.0129,"cvpos":0.9905}},"lxr_fc_rights":2.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0316,"sp":2.23,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0189,"q2v":0.0129,"cvpos":0.9932}},"lxr_fc_rights":2.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0316,"sp":2.23,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0189,"q2v":0.0128,"cvpos":0.9946}},"lxr_fc_rights":2.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0316,"sp":2.23,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0189,"q2v":0.0128,"cvpos":0.9959}},"lxr_fc_rights":2.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.031,"sp":2.27,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0189,"q2v":0.0128,"cvpos":0.9932}},"lxr_fc_rights":2.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0318,"sp":2.21,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0188,"q2v":0.0128,"cvpos":0.9973}},"lxr_fc_rights":2.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0321,"sp":2.19,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0188,"q2v":0.0128,"cvpos":0.9986}},"lxr_fc_rights":1.99},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0323,"sp":2.18,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0188,"q2v":0.0128,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0305,"sp":2.31,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0188,"q2v":0.0128,"cvpos":0.9959}},"lxr_fc_rights":2.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0292,"sp":2.41,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0188,"q2v":0.0127,"cvpos":0.9743}},"lxr_fc_rights":2.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0287,"sp":2.45,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0187,"q2v":0.0127,"cvpos":0.962}},"lxr_fc_rights":2.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0285,"sp":2.47,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0187,"q2v":0.0127,"cvpos":0.9511}},"lxr_fc_rights":2.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0271,"sp":2.6,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0187,"q2v":0.0127,"cvpos":0.8821}},"lxr_fc_rights":2.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0272,"sp":2.59,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0187,"q2v":0.0126,"cvpos":0.8835}},"lxr_fc_rights":2.35},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0276,"sp":2.55,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0187,"q2v":0.0126,"cvpos":0.9038}},"lxr_fc_rights":2.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0273,"sp":2.58,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0187,"q2v":0.0126,"cvpos":0.8901}},"lxr_fc_rights":2.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0275,"sp":2.56,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0187,"q2v":0.0126,"cvpos":0.8981}},"lxr_fc_rights":2.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0273,"sp":2.58,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0186,"q2v":0.0126,"cvpos":0.8902}},"lxr_fc_rights":2.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0273,"sp":2.58,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0186,"q2v":0.0125,"cvpos":0.8916}},"lxr_fc_rights":2.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0274,"sp":2.57,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0186,"q2v":0.0125,"cvpos":0.8957}},"lxr_fc_rights":2.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0274,"sp":2.57,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0185,"q2v":0.0125,"cvpos":0.8969}},"lxr_fc_rights":2.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0271,"sp":2.6,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0185,"q2v":0.0125,"cvpos":0.8886}},"lxr_fc_rights":2.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0271,"sp":2.6,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0185,"q2v":0.0125,"cvpos":0.8902}},"lxr_fc_rights":2.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0267,"sp":2.63,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0184,"q2v":0.0125,"cvpos":0.8794}},"lxr_fc_rights":2.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0261,"sp":2.7,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0184,"q2v":0.0124,"cvpos":0.8618}},"lxr_fc_rights":2.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0269,"sp":2.62,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0184,"q2v":0.0124,"cvpos":0.8847}},"lxr_fc_rights":2.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0276,"sp":2.55,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0184,"q2v":0.0124,"cvpos":0.9008}},"lxr_fc_rights":2.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0276,"sp":2.55,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0184,"q2v":0.0124,"cvpos":0.9024}},"lxr_fc_rights":2.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0265,"sp":2.65,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0184,"q2v":0.0124,"cvpos":0.8794}},"lxr_fc_rights":2.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0263,"sp":2.67,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0184,"q2v":0.0123,"cvpos":0.874}},"lxr_fc_rights":2.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0263,"sp":2.67,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0184,"q2v":0.0123,"cvpos":0.8752}},"lxr_fc_rights":2.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0265,"sp":2.65,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0184,"q2v":0.0123,"cvpos":0.8804}},"lxr_fc_rights":2.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0262,"sp":2.69,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0184,"q2v":0.0122,"cvpos":0.8726}},"lxr_fc_rights":2.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0252,"sp":2.79,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0184,"q2v":0.0122,"cvpos":0.832}},"lxr_fc_rights":2.54},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0252,"sp":2.79,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0183,"q2v":0.0122,"cvpos":0.8333}},"lxr_fc_rights":2.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0251,"sp":2.8,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0183,"q2v":0.0122,"cvpos":0.8304}},"lxr_fc_rights":2.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0253,"sp":2.78,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0183,"q2v":0.0122,"cvpos":0.8342}},"lxr_fc_rights":2.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0254,"sp":2.77,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0183,"q2v":0.0122,"cvpos":0.8388}},"lxr_fc_rights":2.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.025,"sp":2.81,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0183,"q2v":0.0122,"cvpos":0.8238}},"lxr_fc_rights":2.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0256,"sp":2.75,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0183,"q2v":0.0121,"cvpos":0.8521}},"lxr_fc_rights":2.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.026,"sp":2.7,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0183,"q2v":0.0121,"cvpos":0.8723}},"lxr_fc_rights":2.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0258,"sp":2.73,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0182,"q2v":0.0121,"cvpos":0.8659}},"lxr_fc_rights":2.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0248,"sp":2.84,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0182,"q2v":0.0121,"cvpos":0.7995}},"lxr_fc_rights":2.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0244,"sp":2.88,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0182,"q2v":0.012,"cvpos":0.7656}},"lxr_fc_rights":2.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0244,"sp":2.88,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0182,"q2v":0.012,"cvpos":0.7666}},"lxr_fc_rights":2.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0248,"sp":2.84,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0182,"q2v":0.012,"cvpos":0.8003}},"lxr_fc_rights":2.58},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0248,"sp":2.84,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0182,"q2v":0.012,"cvpos":0.8022}},"lxr_fc_rights":2.58},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0246,"sp":2.86,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0182,"q2v":0.012,"cvpos":0.7856}},"lxr_fc_rights":2.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0239,"sp":2.94,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0182,"q2v":0.012,"cvpos":0.749}},"lxr_fc_rights":2.67},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0248,"sp":2.84,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0182,"q2v":0.012,"cvpos":0.803}},"lxr_fc_rights":2.58},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.025,"sp":2.81,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0182,"q2v":0.012,"cvpos":0.8204}},"lxr_fc_rights":2.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.025,"sp":2.81,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0181,"q2v":0.012,"cvpos":0.8223}},"lxr_fc_rights":2.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0247,"sp":2.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0181,"q2v":0.012,"cvpos":0.8019}},"lxr_fc_rights":2.59},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.025,"sp":2.81,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0181,"q2v":0.012,"cvpos":0.8236}},"lxr_fc_rights":2.55},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.025,"sp":2.81,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0181,"q2v":0.012,"cvpos":0.8247}},"lxr_fc_rights":2.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0246,"sp":2.86,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0181,"q2v":0.012,"cvpos":0.7948}},"lxr_fc_rights":2.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0249,"sp":2.82,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0181,"q2v":0.012,"cvpos":0.8234}},"lxr_fc_rights":2.56},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0249,"sp":2.82,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0181,"q2v":0.012,"cvpos":0.8193}},"lxr_fc_rights":2.56},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0249,"sp":2.82,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.018,"q2v":0.012,"cvpos":0.8204}},"lxr_fc_rights":2.56},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0249,"sp":2.82,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.018,"q2v":0.012,"cvpos":0.8215}},"lxr_fc_rights":2.56},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.025,"sp":2.8,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.018,"q2v":0.0119,"cvpos":0.8261}},"lxr_fc_rights":2.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.025,"sp":2.8,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.018,"q2v":0.0119,"cvpos":0.8274}},"lxr_fc_rights":2.55},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0249,"sp":2.81,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.018,"q2v":0.0118,"cvpos":0.8274}},"lxr_fc_rights":2.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0248,"sp":2.83,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.018,"q2v":0.0118,"cvpos":0.819}},"lxr_fc_rights":2.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0245,"sp":2.86,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.018,"q2v":0.0118,"cvpos":0.8025}},"lxr_fc_rights":2.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0242,"sp":2.9,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0179,"q2v":0.0118,"cvpos":0.7813}},"lxr_fc_rights":2.64},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0238,"sp":2.95,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0179,"q2v":0.0117,"cvpos":0.7595}},"lxr_fc_rights":2.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0236,"sp":2.97,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0179,"q2v":0.0117,"cvpos":0.7514}},"lxr_fc_rights":2.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0234,"sp":3,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0179,"q2v":0.0117,"cvpos":0.7347}},"lxr_fc_rights":2.73},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0234,"sp":3,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0179,"q2v":0.0117,"cvpos":0.7357}},"lxr_fc_rights":2.73},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0228,"sp":3.08,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0179,"q2v":0.0117,"cvpos":0.7056}},"lxr_fc_rights":2.8},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0227,"sp":3.08,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0179,"q2v":0.0117,"cvpos":0.7028}},"lxr_fc_rights":2.8},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0226,"sp":3.1,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0179,"q2v":0.0117,"cvpos":0.6943}},"lxr_fc_rights":2.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0226,"sp":3.1,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0179,"q2v":0.0117,"cvpos":0.6952}},"lxr_fc_rights":2.82},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001061,"dyr":0.022,"sp":3.18,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0179,"q2v":0.0116,"cvpos":0.6843}},"lxr_fc_rights":2.89},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0233,"sp":3,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0179,"q2v":0.0116,"cvpos":0.7358}},"lxr_fc_rights":2.73},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0226,"sp":3.1,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0179,"q2v":0.0115,"cvpos":0.6988}},"lxr_fc_rights":2.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0222,"sp":3.15,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0179,"q2v":0.0115,"cvpos":0.6902}},"lxr_fc_rights":2.82},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0222,"sp":3.16,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0179,"q2v":0.0115,"cvpos":0.6911}},"lxr_fc_rights":2.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0219,"sp":3.2,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0178,"q2v":0.0115,"cvpos":0.6856}},"lxr_fc_rights":2.87},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001061,"dyr":0.022,"sp":3.19,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0178,"q2v":0.0114,"cvpos":0.6897}},"lxr_fc_rights":2.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0215,"sp":3.26,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0178,"q2v":0.0114,"cvpos":0.6662}},"lxr_fc_rights":2.92},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0216,"sp":3.25,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0178,"q2v":0.0114,"cvpos":0.6671}},"lxr_fc_rights":2.91},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0214,"sp":3.27,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0178,"q2v":0.0113,"cvpos":0.6667}},"lxr_fc_rights":2.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0214,"sp":3.28,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0177,"q2v":0.0113,"cvpos":0.6667}},"lxr_fc_rights":2.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0203,"sp":3.21,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0177,"q2v":0.0113,"cvpos":0.6531}},"lxr_fc_rights":2.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0205,"sp":3.19,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0177,"q2v":0.0113,"cvpos":0.6581}},"lxr_fc_rights":2.86},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001061,"dyr":0.021,"sp":3.11,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0177,"q2v":0.0113,"cvpos":0.6617}},"lxr_fc_rights":2.79},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0209,"sp":3.13,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0177,"q2v":0.0113,"cvpos":0.6626}},"lxr_fc_rights":2.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0203,"sp":3.21,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0176,"q2v":0.0113,"cvpos":0.6585}},"lxr_fc_rights":2.87},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001061,"dyr":0.02,"sp":3.26,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0176,"q2v":0.0113,"cvpos":0.6531}},"lxr_fc_rights":2.92},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0204,"sp":3.2,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0176,"q2v":0.0113,"cvpos":0.6608}},"lxr_fc_rights":2.87},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0203,"sp":3.21,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0176,"q2v":0.0113,"cvpos":0.6603}},"lxr_fc_rights":2.87},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0211,"sp":3.1,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0176,"q2v":0.0113,"cvpos":0.664}},"lxr_fc_rights":2.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0205,"sp":3.19,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0176,"q2v":0.0113,"cvpos":0.664}},"lxr_fc_rights":2.86},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0202,"sp":3.23,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0176,"q2v":0.0113,"cvpos":0.6626}},"lxr_fc_rights":2.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001061,"dyr":0.02,"sp":3.26,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0176,"q2v":0.0113,"cvpos":0.6608}},"lxr_fc_rights":2.92},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001061,"dyr":0.02,"sp":3.27,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0175,"q2v":0.0113,"cvpos":0.659}},"lxr_fc_rights":2.93},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0198,"sp":3.29,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0175,"q2v":0.0113,"cvpos":0.6599}},"lxr_fc_rights":2.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0201,"sp":3.25,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0175,"q2v":0.0113,"cvpos":0.6626}},"lxr_fc_rights":2.91},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0198,"sp":3.3,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0175,"q2v":0.0113,"cvpos":0.6572}},"lxr_fc_rights":2.96},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0195,"sp":3.35,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0175,"q2v":0.0113,"cvpos":0.6554}},"lxr_fc_rights":3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001061,"dyr":0.02,"sp":3.27,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0175,"q2v":0.0113,"cvpos":0.6617}},"lxr_fc_rights":2.93},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001061,"dyr":0.0198,"sp":3.29,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0175,"q2v":0.0113,"cvpos":0.6612}},"lxr_fc_rights":2.95}],"priceMetricsInfluencesList":[{"date":"2026-03-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-27T16:00:00.000Z","accurateDate":"2026-03-23T11:04:00.000Z","paymentDate":"2026-06-11T16:00:00.000Z","dividend":0.07,"type":"dividend","content":"末期息HKD 0.07","value":39690420.00000001,"originalValue":39690420.00000001,"influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001061},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-07T16:00:00.000Z","accurateDate":"2025-08-26T10:39:00.000Z","paymentDate":"2025-09-22T16:00:00.000Z","dividend":0.07,"type":"dividend","content":"中期(半年期)息HKD 0.07","value":39690420.00000001,"originalValue":39690420.00000001,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001061},{"date":"2025-03-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-22T16:00:00.000Z","accurateDate":"2025-03-26T11:57:00.000Z","paymentDate":"2025-06-08T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06","value":34020360,"originalValue":34020360,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001061},{"date":"2024-08-25T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-08-26T10:56:00.000Z","paymentDate":"2024-09-23T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"中期(半年期)息HKD 0.06","value":34052400,"originalValue":34052400,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001061},{"date":"2024-03-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-03-18T11:46:00.000Z","paymentDate":"2024-06-16T16:00:00.000Z","dividend":0.045,"type":"dividend","content":"末期息HKD 0.045","value":25539300,"originalValue":25539300,"influenceDate":"2024-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001061},{"date":"2023-08-15T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-28T16:00:00.000Z","accurateDate":"2023-08-16T09:59:00.000Z","paymentDate":"2023-09-12T16:00:00.000Z","dividend":0.045,"type":"dividend","content":"中期(半年期)息HKD 0.045","value":25672680,"originalValue":25672680,"influenceDate":"2023-08-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001061}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001061,"reportDate":"2026-03-31T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001061,"reportDate":"2025-04-03T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001061,"reportDate":"2024-03-26T09:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05363984674329503,"cvpos":0.9986357435197817,"minv":0.01949410900568463,"maxv":0.05426356589147288,"maxpv":0.05426356589147288,"avgv":0.03316998178899533,"q2v":0.025581737972338932,"q5v":0.032786937383914715,"q8v":0.038901226734348565,"maxvd":"2026-07-01T16:00:00.000Z","minvd":"2023-07-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}