window.pageData = {"stock":{"_id":1000000000001060,"stockCode":"01060","exchange":"hk","market":"h","stockType":"company","followedNum":147,"ipoDate":"1994-05-11T16:00:00.000Z","areaCode":"hk","blackenedNum":8,"fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":1060,"name":"大麦娱乐","currency":"HKD","activeHkexNewsStockId":2414,"hkexNewsStockIds":[2414],"listingStatus":"normally_listed","companyName":"阿里巴巴影業集團有限公司","pinyin":"dmyl","sharesPerLot":10000,"memoNum":3,"shortSellingFlag":1,"shortSelling":{"_id":"6a589db72cf282204433f46a","date":"2026-07-15T16:00:00.000Z","stockId":1000000000001060,"shares":24980000,"amount":12476150,"lastUpdated":"2026-07-16T09:00:39.124Z","sharesToAmountRatio":0.11100736253085487},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017235030,"tickerId":17235030,"areaCode":"hk","stockCode":"H235030","exchange":"hk","stockType":"industry","source":"hsi","name":"影视娱乐","priceMetrics":{"pe_ttm":{"mcw":14.196581798484104},"pb":{"mcw":1.2725745181201942},"ps_ttm":{"mcw":2.91757825944319},"dyr":{"mcw":0.01503512428648345}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235030,"tickerId":17235030,"stockCode":"H235030","exchange":"hk","stockType":"industry","source":"hsi","name":"影视娱乐"}]},"belongedIndices":[{"_id":1000000931637,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"source":"csi","name":"港股通互联网","weighting":0.00621},{"_id":1000001711136,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11136","tickerId":1711136,"source":"csi","name":"中国互联网","weighting":0.00457},{"_id":1000000931646,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931646","tickerId":931646,"source":"csi","name":"SHS新消费","weighting":0.00251},{"_id":1000000930625,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930625","tickerId":930625,"source":"csi","name":"SHS互联网","weighting":0.00224},{"_id":1001000000000013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMI","tickerId":13,"source":"hsi","name":"恒生综合中型股指数","weighting":0.0015},{"_id":1000000930604,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930604","tickerId":930604,"source":"csi","name":"中国互联网30","weighting":0.00132},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0012},{"_id":1000001730533,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30533","tickerId":1730533,"source":"csi","name":"中国互联网50","weighting":0.00076},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00033},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00022},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.damaiholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001060,"type":"tr_dri","cagr_p_r_fs":-0.22392829027883843,"cagr_p_r_fys":-0.4526315789473685,"cagr_p_r_y1":-0.5272727272727277,"cagr_p_r_y10":-0.11525568531837382,"cagr_p_r_y20":0.02699426261842719,"cagr_p_r_y3":0.03420851665615254,"cagr_p_r_y5":-0.1294494367038761,"p_r_fs":-0.9997023700124948,"cagr_p_r_d30":-0.037037037037036646,"cagr_p_r_d60":-0.21212121212121193,"cagr_p_r_d90":-0.14754098360655743,"last_data_date":"2026-07-15T16:00:00.000Z","period_date":"1994-05-11T16:00:00.000Z","cagr_p_r_d14":0.10638297872340452,"cagr_p_r_d7":0.05050505050505083},"ss":{"stockId":1000000000001060,"type":"ss","ass_m":437071057,"ass_s":1245055331,"ass_s_cap_r":0.04153402447888097,"assa":610077112,"ass_s_cap_rc_w1":-0.00288781351329212,"ass_s_cap_rc_w12":0.010164993360067952,"ass_s_cap_rc_w24":0.003023440735292496,"ass_s_cap_rc_w4":-0.01077187956892798,"last_data_date":"2026-07-02T16:00:00.000Z"},"mm_ah":{"stockId":1000000000001060,"type":"mm_ah","mm_sh":7841117258,"mm_sha":3646119525,"mm_sh_cap_r":0.2615732393788273,"spc":-0.0606,"mm_shc_v_r":0.07921926514475797,"mm_sh_nba_d1":8682524.304844223,"mm_sh_nba_d5":26813846.193165038,"mm_sh_nba_d20":-71135638.53994107,"mm_sh_nba_d60":459097247.67224556,"mm_sh_nba_d120":685464814.7370458,"mm_sh_nba_d240":-167464756.2164536,"mm_sh_cap_rc_d1":0.0006188127827736478,"mm_sh_cap_rc_d5":0.001830418188182692,"mm_sh_cap_rc_d20":-0.004768461218760622,"mm_sh_cap_rc_d60":0.023203649636365425,"mm_sh_cap_rc_d120":0.02674747850102885,"mm_sh_cap_rc_d240":-0.003547963302896251,"mm_sh_nbv_d1":18550000,"mm_sh_nbv_d5":54870000,"mm_sh_nbv_d20":-142943000,"mm_sh_nbv_d60":695570151,"mm_sh_nbv_d120":825494686,"mm_sh_nbv_d240":-79607823,"mm_sh_nbp_d1":314516.9635457785,"mm_sh_nbp_d5":-200949.4984963796,"mm_sh_nbp_d20":1794150.0299468404,"mm_sh_nbp_d60":-121622612.38611573,"mm_sh_nbp_d120":-284947512.9444528,"mm_sh_nbp_d240":128894568.57470125,"mm_sh_nbpr_d1":0.03622413856881468,"mm_sh_nbpr_d5":-0.0074942437220215895,"mm_sh_nbpr_d20":0.025221535460590055,"mm_sh_nbpr_d60":-0.2649168841738372,"mm_sh_nbpr_d120":-0.4156996928482213,"mm_sh_nbpr_d240":0.7696817616245226,"last_data_date":"2026-07-12T16:00:00.000Z","mm_shc_v_r_d120":0.04041048161982578,"mm_shc_v_r_d20":-0.04333665668445887,"mm_shc_v_r_d240":0.001982601517971211,"mm_shc_v_r_d5":0.07526701882904341,"mm_shc_v_r_d60":0.04926612323308733}},"priceMetrics":{"pe_ttm":19.45661348182067,"pb":0.8151338775068789,"dyr":0,"mc":15587913289,"mc_om":15587913289,"sp":0.52,"spc":0.0722,"ta":112390293,"to_r":0.007455878100246725},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001060,"date":"2026-07-15T16:00:00.000Z","tv":223503041,"lxr_fc_rights":0.52},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001060,"tv":200353160,"lxr_fc_rights":0.48},{"stockId":1000000000001060,"date":"2026-07-13T16:00:00.000Z","tv":361115474,"lxr_fc_rights":0.47},{"stockId":1000000000001060,"date":"2026-07-12T16:00:00.000Z","tv":234160213,"lxr_fc_rights":0.47},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001060,"tv":143947025,"lxr_fc_rights":0.49},{"stockId":1000000000001060,"date":"2026-07-08T16:00:00.000Z","tv":201085000,"lxr_fc_rights":0.49},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001060,"tv":210641228,"lxr_fc_rights":0.49},{"stockId":1000000000001060,"date":"2026-07-06T16:00:00.000Z","tv":114770000,"lxr_fc_rights":0.47},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001060,"tv":79553410,"lxr_fc_rights":0.49},{"stockId":1000000000001060,"date":"2026-07-02T16:00:00.000Z","tv":100434879,"lxr_fc_rights":0.49},{"stockId":1000000000001060,"date":"2026-07-01T16:00:00.000Z","tv":131577239,"lxr_fc_rights":0.47},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001060,"tv":163660450,"lxr_fc_rights":0.45},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001060,"tv":121931372,"lxr_fc_rights":0.46},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001060,"tv":127648288,"lxr_fc_rights":0.45},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001060,"tv":294571625,"lxr_fc_rights":0.47},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001060,"tv":113925614,"lxr_fc_rights":0.49},{"stockId":1000000000001060,"date":"2026-06-22T16:00:00.000Z","tv":89002000,"lxr_fc_rights":0.51},{"stockId":1000000000001060,"date":"2026-06-21T16:00:00.000Z","tv":217685000,"lxr_fc_rights":0.51},{"stockId":1000000000001060,"date":"2026-06-17T16:00:00.000Z","tv":303370308,"lxr_fc_rights":0.53},{"stockId":1000000000001060,"date":"2026-06-16T16:00:00.000Z","tv":111092350,"lxr_fc_rights":0.53},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001060,"tv":123760000,"lxr_fc_rights":0.54},{"stockId":1000000000001060,"date":"2026-06-14T16:00:00.000Z","tv":79629769,"lxr_fc_rights":0.56},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001060,"tv":145930005,"lxr_fc_rights":0.56},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001060,"tv":274295107,"lxr_fc_rights":0.53},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001060,"tv":315202010,"lxr_fc_rights":0.52},{"stockId":1000000000001060,"date":"2026-06-08T16:00:00.000Z","tv":304641230,"lxr_fc_rights":0.54},{"stockId":1000000000001060,"date":"2026-06-07T16:00:00.000Z","tv":100263212,"lxr_fc_rights":0.58},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001060,"tv":143682020,"lxr_fc_rights":0.6},{"stockId":1000000000001060,"date":"2026-06-03T16:00:00.000Z","tv":151446970,"lxr_fc_rights":0.6},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001060,"tv":192757103,"lxr_fc_rights":0.6},{"stockId":1000000000001060,"date":"2026-06-01T16:00:00.000Z","tv":357038954,"lxr_fc_rights":0.64},{"stockId":1000000000001060,"date":"2026-05-31T16:00:00.000Z","tv":184170200,"lxr_fc_rights":0.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001060,"tv":302062700,"lxr_fc_rights":0.58},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001060,"tv":478784483,"lxr_fc_rights":0.6},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001060,"tv":230912695,"lxr_fc_rights":0.64},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001060,"tv":356658607,"lxr_fc_rights":0.63},{"stockId":1000000000001060,"date":"2026-05-21T16:00:00.000Z","tv":189314150,"lxr_fc_rights":0.62},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001060,"tv":335652252,"lxr_fc_rights":0.59},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001060,"tv":175388535,"lxr_fc_rights":0.64},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001060,"tv":471029158,"lxr_fc_rights":0.66},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001060,"tv":1617873474,"lxr_fc_rights":0.63},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001060,"tv":292351200,"lxr_fc_rights":0.66},{"stockId":1000000000001060,"date":"2026-05-13T16:00:00.000Z","tv":180872882,"lxr_fc_rights":0.64},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001060,"tv":306647764,"lxr_fc_rights":0.62},{"stockId":1000000000001060,"date":"2026-05-11T16:00:00.000Z","tv":77978571,"lxr_fc_rights":0.58},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001060,"tv":203966900,"lxr_fc_rights":0.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001060,"tv":122886488,"lxr_fc_rights":0.61},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001060,"tv":375420709,"lxr_fc_rights":0.61},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001060,"tv":116660000,"lxr_fc_rights":0.56},{"stockId":1000000000001060,"date":"2026-05-04T16:00:00.000Z","tv":14993571,"lxr_fc_rights":0.58},{"stockId":1000000000001060,"date":"2026-05-03T16:00:00.000Z","tv":47981200,"lxr_fc_rights":0.58},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001060,"tv":74671278,"lxr_fc_rights":0.58},{"stockId":1000000000001060,"date":"2026-04-28T16:00:00.000Z","tv":159404559,"lxr_fc_rights":0.58},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001060,"tv":109912066,"lxr_fc_rights":0.56},{"stockId":1000000000001060,"date":"2026-04-26T16:00:00.000Z","tv":149168402,"lxr_fc_rights":0.57},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001060,"tv":82647500,"lxr_fc_rights":0.58},{"stockId":1000000000001060,"date":"2026-04-22T16:00:00.000Z","tv":130702620,"lxr_fc_rights":0.58},{"stockId":1000000000001060,"date":"2026-04-21T16:00:00.000Z","tv":55680000,"lxr_fc_rights":0.6},{"stockId":1000000000001060,"date":"2026-04-20T16:00:00.000Z","tv":112136936,"lxr_fc_rights":0.61},{"stockId":1000000000001060,"date":"2026-04-19T16:00:00.000Z","tv":96650922,"lxr_fc_rights":0.63},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001060,"tv":128690000,"lxr_fc_rights":0.61},{"stockId":1000000000001060,"date":"2026-04-15T16:00:00.000Z","tv":103094885,"lxr_fc_rights":0.63},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001060,"tv":130507865,"lxr_fc_rights":0.6},{"stockId":1000000000001060,"date":"2026-04-13T16:00:00.000Z","tv":148224703,"lxr_fc_rights":0.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001060,"tv":95896668,"lxr_fc_rights":0.61},{"stockId":1000000000001060,"date":"2026-04-09T16:00:00.000Z","tv":95830500,"lxr_fc_rights":0.63},{"stockId":1000000000001060,"date":"2026-04-08T16:00:00.000Z","tv":139056000,"lxr_fc_rights":0.62},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001060,"tv":124786271,"lxr_fc_rights":0.66},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001060,"tv":48960000,"lxr_fc_rights":0.64},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001060,"tv":82520000,"lxr_fc_rights":0.65},{"stockId":1000000000001060,"date":"2026-03-30T16:00:00.000Z","tv":112101256,"lxr_fc_rights":0.63},{"stockId":1000000000001060,"date":"2026-03-29T16:00:00.000Z","tv":52420000,"lxr_fc_rights":0.63},{"stockId":1000000000001060,"date":"2026-03-26T16:00:00.000Z","tv":102260000,"lxr_fc_rights":0.65},{"stockId":1000000000001060,"date":"2026-03-25T16:00:00.000Z","tv":97430020,"lxr_fc_rights":0.65},{"stockId":1000000000001060,"date":"2026-03-24T16:00:00.000Z","tv":169892779,"lxr_fc_rights":0.65},{"stockId":1000000000001060,"date":"2026-03-23T16:00:00.000Z","tv":114240000,"lxr_fc_rights":0.65},{"stockId":1000000000001060,"date":"2026-03-22T16:00:00.000Z","tv":199203674,"lxr_fc_rights":0.63},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001060,"tv":172351008,"lxr_fc_rights":0.66},{"stockId":1000000000001060,"date":"2026-03-18T16:00:00.000Z","tv":193700000,"lxr_fc_rights":0.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001060,"tv":98028778,"lxr_fc_rights":0.71},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001060,"tv":208510000,"lxr_fc_rights":0.7},{"stockId":1000000000001060,"date":"2026-03-15T16:00:00.000Z","tv":185809296,"lxr_fc_rights":0.69},{"stockId":1000000000001060,"date":"2026-03-12T16:00:00.000Z","tv":149700000,"lxr_fc_rights":0.69},{"stockId":1000000000001060,"date":"2026-03-11T16:00:00.000Z","tv":170870000,"lxr_fc_rights":0.71},{"stockId":1000000000001060,"date":"2026-03-10T16:00:00.000Z","tv":108560000,"lxr_fc_rights":0.7},{"stockId":1000000000001060,"date":"2026-03-09T16:00:00.000Z","tv":182570000,"lxr_fc_rights":0.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001060,"tv":110453886,"lxr_fc_rights":0.73},{"stockId":1000000000001060,"date":"2026-03-05T16:00:00.000Z","tv":245360000,"lxr_fc_rights":0.77},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001060,"tv":106764260,"lxr_fc_rights":0.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001060,"tv":166246208,"lxr_fc_rights":0.71},{"stockId":1000000000001060,"date":"2026-03-02T16:00:00.000Z","tv":154334000,"lxr_fc_rights":0.73},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001060,"tv":271887060,"lxr_fc_rights":0.77},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001060,"tv":91304315,"lxr_fc_rights":0.82},{"stockId":1000000000001060,"date":"2026-02-25T16:00:00.000Z","tv":203987318,"lxr_fc_rights":0.84},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001060,"tv":94860000,"lxr_fc_rights":0.83},{"stockId":1000000000001060,"date":"2026-02-23T16:00:00.000Z","tv":668246000,"lxr_fc_rights":0.83},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001060,"tv":87150000,"lxr_fc_rights":0.89},{"stockId":1000000000001060,"date":"2026-02-19T16:00:00.000Z","tv":120638734,"lxr_fc_rights":0.89},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001060,"tv":54261000,"lxr_fc_rights":0.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001060,"tv":275105000,"lxr_fc_rights":0.96},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001060,"tv":227150000,"lxr_fc_rights":0.95},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001060,"tv":363305800,"lxr_fc_rights":0.98},{"stockId":1000000000001060,"date":"2026-02-09T16:00:00.000Z","tv":474861312,"lxr_fc_rights":1.04},{"stockId":1000000000001060,"date":"2026-02-08T16:00:00.000Z","tv":202319849,"lxr_fc_rights":0.98},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001060,"tv":133264138,"lxr_fc_rights":0.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001060,"tv":199011000,"lxr_fc_rights":0.95},{"stockId":1000000000001060,"date":"2026-02-03T16:00:00.000Z","tv":89580479,"lxr_fc_rights":0.95},{"stockId":1000000000001060,"date":"2026-02-02T16:00:00.000Z","tv":163726638,"lxr_fc_rights":0.97},{"stockId":1000000000001060,"date":"2026-02-01T16:00:00.000Z","tv":247505129,"lxr_fc_rights":0.96},{"stockId":1000000000001060,"date":"2026-01-29T16:00:00.000Z","tv":124509217,"lxr_fc_rights":0.99},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001060,"tv":214078247,"lxr_fc_rights":0.97},{"stockId":1000000000001060,"date":"2026-01-27T16:00:00.000Z","tv":137563364,"lxr_fc_rights":0.99},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001060,"tv":156134000,"lxr_fc_rights":0.97},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001060,"tv":227373044,"lxr_fc_rights":0.95},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001060,"tv":161374252,"lxr_fc_rights":0.92},{"stockId":1000000000001060,"date":"2026-01-21T16:00:00.000Z","tv":162826023,"lxr_fc_rights":0.91},{"stockId":1000000000001060,"date":"2026-01-20T16:00:00.000Z","tv":170893372,"lxr_fc_rights":0.93},{"stockId":1000000000001060,"date":"2026-01-19T16:00:00.000Z","tv":143699200,"lxr_fc_rights":0.94},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001060,"tv":87060000,"lxr_fc_rights":0.92},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001060,"tv":107377699,"lxr_fc_rights":0.93},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001060,"tv":281966400,"lxr_fc_rights":0.92},{"stockId":1000000000001060,"date":"2026-01-13T16:00:00.000Z","tv":318729512,"lxr_fc_rights":0.96},{"stockId":1000000000001060,"date":"2026-01-12T16:00:00.000Z","tv":202093270,"lxr_fc_rights":0.94},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001060,"tv":294282263,"lxr_fc_rights":0.92},{"stockId":1000000000001060,"date":"2026-01-08T16:00:00.000Z","tv":134155457,"lxr_fc_rights":0.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001060,"tv":178655614,"lxr_fc_rights":0.86},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001060,"tv":186938816,"lxr_fc_rights":0.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001060,"tv":186504021,"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001060,"tv":149226494,"lxr_fc_rights":0.91},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001060,"tv":147800000,"lxr_fc_rights":0.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001060,"tv":191658736,"lxr_fc_rights":0.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001060,"tv":158499620,"lxr_fc_rights":0.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001060,"tv":209712717,"lxr_fc_rights":0.86},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001060,"tv":144331424,"lxr_fc_rights":0.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001060,"tv":89350000,"lxr_fc_rights":0.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001060,"tv":114322220,"lxr_fc_rights":0.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001060,"tv":158730000,"lxr_fc_rights":0.87},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001060,"tv":163189820,"lxr_fc_rights":0.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001060,"tv":142187780,"lxr_fc_rights":0.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001060,"tv":184629100,"lxr_fc_rights":0.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001060,"tv":160654739,"lxr_fc_rights":0.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001060,"tv":820411520,"lxr_fc_rights":0.86},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001060,"tv":148900000,"lxr_fc_rights":0.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001060,"tv":188303076,"lxr_fc_rights":0.84},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001060,"tv":158701000,"lxr_fc_rights":0.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001060,"tv":212008072,"lxr_fc_rights":0.89},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001060,"tv":52828644,"lxr_fc_rights":0.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001060,"tv":124626932,"lxr_fc_rights":0.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001060,"tv":108700044,"lxr_fc_rights":0.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001060,"tv":66231073,"lxr_fc_rights":0.9},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001060,"tv":195651748,"lxr_fc_rights":0.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001060,"tv":77870000,"lxr_fc_rights":0.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001060,"tv":51967115,"lxr_fc_rights":0.88},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001060,"tv":68249402,"lxr_fc_rights":0.87},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001060,"tv":357735767,"lxr_fc_rights":0.87},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001060,"tv":177114915,"lxr_fc_rights":0.85},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001060,"tv":147819568,"lxr_fc_rights":0.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001060,"tv":216333726,"lxr_fc_rights":0.84},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001060,"tv":141477162,"lxr_fc_rights":0.84},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001060,"tv":217423244,"lxr_fc_rights":0.86},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001060,"tv":454667631,"lxr_fc_rights":0.88},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001060,"tv":354398328,"lxr_fc_rights":0.93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001060,"tv":154846737,"lxr_fc_rights":1.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001060,"tv":115577626,"lxr_fc_rights":1.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001060,"tv":117931355,"lxr_fc_rights":1.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001060,"tv":329607768,"lxr_fc_rights":1.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001060,"tv":332583000,"lxr_fc_rights":0.94},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001060,"tv":296550826,"lxr_fc_rights":0.94},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001060,"tv":161660158,"lxr_fc_rights":0.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001060,"tv":293733755,"lxr_fc_rights":1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001060,"tv":204347186,"lxr_fc_rights":0.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001060,"tv":74575210,"lxr_fc_rights":0.92},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001060,"tv":158192289,"lxr_fc_rights":0.93},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001060,"tv":105726754,"lxr_fc_rights":0.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001060,"tv":105522389,"lxr_fc_rights":0.97},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001060,"tv":179582747,"lxr_fc_rights":0.97},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001060,"tv":171503798,"lxr_fc_rights":0.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001060,"tv":188657652,"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001060,"tv":180098568,"lxr_fc_rights":0.98},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001060,"tv":188388911,"lxr_fc_rights":0.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001060,"tv":198280323,"lxr_fc_rights":0.93},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001060,"tv":157934690,"lxr_fc_rights":0.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001060,"tv":231388592,"lxr_fc_rights":1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001060,"tv":510700405,"lxr_fc_rights":1.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001060,"tv":275800503,"lxr_fc_rights":0.99},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001060,"tv":272473597,"lxr_fc_rights":0.96},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001060,"tv":129183000,"lxr_fc_rights":1.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001060,"tv":53174085,"lxr_fc_rights":1.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001060,"tv":42681400,"lxr_fc_rights":1.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001060,"tv":42010534,"lxr_fc_rights":1.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001060,"tv":74552542,"lxr_fc_rights":1.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001060,"tv":161714875,"lxr_fc_rights":1.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001060,"tv":182962049,"lxr_fc_rights":1.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001060,"tv":147762346,"lxr_fc_rights":1.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001060,"tv":78238820,"lxr_fc_rights":1.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001060,"tv":149845447,"lxr_fc_rights":1.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001060,"tv":194435000,"lxr_fc_rights":1.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001060,"tv":283821555,"lxr_fc_rights":1.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001060,"tv":195465855,"lxr_fc_rights":1.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001060,"tv":155496851,"lxr_fc_rights":1.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001060,"tv":216147082,"lxr_fc_rights":1.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001060,"tv":241382313,"lxr_fc_rights":1.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001060,"tv":620818151,"lxr_fc_rights":1.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001060,"tv":198420001,"lxr_fc_rights":1.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001060,"tv":254157050,"lxr_fc_rights":1.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001060,"tv":289572000,"lxr_fc_rights":1.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001060,"tv":159114586,"lxr_fc_rights":1.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001060,"tv":351717671,"lxr_fc_rights":1.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001060,"tv":188995732,"lxr_fc_rights":1.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001060,"tv":215634941,"lxr_fc_rights":1.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001060,"tv":175271668,"lxr_fc_rights":1.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001060,"tv":219131000,"lxr_fc_rights":1.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001060,"tv":347090041,"lxr_fc_rights":1.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001060,"tv":715219361,"lxr_fc_rights":1.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001060,"tv":362945816,"lxr_fc_rights":1.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001060,"tv":290457201,"lxr_fc_rights":1.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001060,"tv":263727338,"lxr_fc_rights":1.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001060,"tv":275082002,"lxr_fc_rights":1.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001060,"tv":224754940,"lxr_fc_rights":1.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001060,"tv":248188798,"lxr_fc_rights":1.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001060,"tv":383245010,"lxr_fc_rights":1.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001060,"tv":309172422,"lxr_fc_rights":1.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001060,"tv":558217841,"lxr_fc_rights":1.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001060,"tv":251786791,"lxr_fc_rights":1.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001060,"tv":223420000,"lxr_fc_rights":1.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001060,"tv":487618778,"lxr_fc_rights":1.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001060,"tv":411821487,"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001060,"tv":330903387,"lxr_fc_rights":1.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001060,"tv":354390740,"lxr_fc_rights":1.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001060,"tv":130861366,"lxr_fc_rights":1.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001060,"tv":346458467,"lxr_fc_rights":1.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001060,"tv":289554019,"lxr_fc_rights":1.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001060,"tv":228840877,"lxr_fc_rights":1.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001060,"tv":236064500,"lxr_fc_rights":1.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001060,"tv":256439574,"lxr_fc_rights":1.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001060,"tv":505244658,"lxr_fc_rights":1.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001060,"tv":304802610,"lxr_fc_rights":1.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001060,"tv":358672218,"lxr_fc_rights":1.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001060,"tv":436738940,"lxr_fc_rights":1.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001060,"tv":459792062,"lxr_fc_rights":1.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001060,"tv":270934223,"lxr_fc_rights":1.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001060,"tv":369218028,"lxr_fc_rights":1.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001060,"tv":479915691,"lxr_fc_rights":1.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001060,"tv":693201438,"lxr_fc_rights":1.27}],"tradingList":[{"_id":"687a0d33e15be394e585d07f","date":"2025-07-17T16:00:00.000Z","stockId":1000000000001060,"shares":57290000,"amount":70012500,"lastUpdated":"2025-07-18T09:00:35.981Z"},{"_id":"687e01aa83b71405d26d529a","date":"2025-07-20T16:00:00.000Z","stockId":1000000000001060,"shares":63200000,"amount":80141200,"lastUpdated":"2025-07-21T09:00:26.580Z"},{"_id":"687f533385f4eee9180dd4ee","date":"2025-07-21T16:00:00.000Z","stockId":1000000000001060,"shares":15810000,"amount":19429200,"lastUpdated":"2025-07-22T09:00:35.719Z"},{"_id":"6880a4b5bdaf13b1f8373150","date":"2025-07-22T16:00:00.000Z","stockId":1000000000001060,"shares":16010000,"amount":19689800,"lastUpdated":"2025-07-23T09:00:37.065Z"},{"_id":"6881f6622af4e9a3f3c9943d","date":"2025-07-23T16:00:00.000Z","stockId":1000000000001060,"shares":6610000,"amount":7837400,"lastUpdated":"2025-07-24T09:01:22.582Z"},{"_id":"688347af64520d97fd5bb6b1","date":"2025-07-24T16:00:00.000Z","stockId":1000000000001060,"shares":9300000,"amount":10564400,"lastUpdated":"2025-07-25T09:00:31.628Z"},{"_id":"68873c2a99a9dfe5a63a8c43","date":"2025-07-27T16:00:00.000Z","stockId":1000000000001060,"shares":20080000,"amount":22640500,"lastUpdated":"2025-07-28T09:00:26.895Z"},{"_id":"68888db0ee7ee9a646c337dd","date":"2025-07-28T16:00:00.000Z","stockId":1000000000001060,"shares":29540000,"amount":32839000,"lastUpdated":"2025-07-29T09:00:32.890Z"},{"_id":"6889df45e358b462e82fbde9","date":"2025-07-29T16:00:00.000Z","stockId":1000000000001060,"shares":47040000,"amount":53570600,"lastUpdated":"2025-07-30T09:00:53.101Z"},{"_id":"688b30af4c4f4f188a88de8d","date":"2025-07-30T16:00:00.000Z","stockId":1000000000001060,"shares":27700000,"amount":31389100,"lastUpdated":"2025-07-31T09:00:31.626Z"},{"_id":"688c8230042fbfc29634efef","date":"2025-07-31T16:00:00.000Z","stockId":1000000000001060,"shares":22490000,"amount":24649200,"lastUpdated":"2025-08-01T09:00:32.824Z"},{"_id":"689076cda821f7d49da93895","date":"2025-08-03T16:00:00.000Z","stockId":1000000000001060,"shares":15340000,"amount":16940200,"lastUpdated":"2025-08-04T09:01:01.231Z"},{"_id":"6891c834650c3d5b36a55006","date":"2025-08-04T16:00:00.000Z","stockId":1000000000001060,"shares":15820000,"amount":18128200,"lastUpdated":"2025-08-05T09:00:36.437Z"},{"_id":"689319bc5f79e58a73ebc9f6","date":"2025-08-05T16:00:00.000Z","stockId":1000000000001060,"shares":33750000,"amount":37087500,"lastUpdated":"2025-08-06T09:00:44.711Z"},{"_id":"68946c1f9caaba3032313197","date":"2025-08-06T16:00:00.000Z","stockId":1000000000001060,"shares":6070000,"amount":6775500,"lastUpdated":"2025-08-07T09:04:31.288Z"},{"_id":"6895bcb5bc95e2c2234e1113","date":"2025-08-07T16:00:00.000Z","stockId":1000000000001060,"shares":25540000,"amount":29193500,"lastUpdated":"2025-08-08T09:00:37.897Z"},{"_id":"6899b130a64c08bf87e970cf","date":"2025-08-10T16:00:00.000Z","stockId":1000000000001060,"shares":50690000,"amount":59861000,"lastUpdated":"2025-08-11T09:00:32.803Z"},{"_id":"689b02b61e48275899321cd1","date":"2025-08-11T16:00:00.000Z","stockId":1000000000001060,"shares":25850000,"amount":30202000,"lastUpdated":"2025-08-12T09:00:38.115Z"},{"_id":"689c542e13724e093f14aa64","date":"2025-08-12T16:00:00.000Z","stockId":1000000000001060,"shares":11890000,"amount":14260400,"lastUpdated":"2025-08-13T09:00:30.610Z"},{"_id":"689da5b08cfce0a97e8bc17b","date":"2025-08-13T16:00:00.000Z","stockId":1000000000001060,"shares":23740000,"amount":28617800,"lastUpdated":"2025-08-14T09:00:32.600Z"},{"_id":"689ef730f360b64a5231b3e6","date":"2025-08-14T16:00:00.000Z","stockId":1000000000001060,"shares":39160000,"amount":48039200,"lastUpdated":"2025-08-15T09:00:32.488Z"},{"_id":"68a2ebaff5c89e3d0f0eafd6","date":"2025-08-17T16:00:00.000Z","stockId":1000000000001060,"shares":36960000,"amount":49039300,"lastUpdated":"2025-08-18T09:00:31.106Z"},{"_id":"68a43d30e2620cf34534e495","date":"2025-08-18T16:00:00.000Z","stockId":1000000000001060,"shares":27210000,"amount":35960200,"lastUpdated":"2025-08-19T09:00:32.152Z"},{"_id":"68a58eb34e08959ec8e1feb3","date":"2025-08-19T16:00:00.000Z","stockId":1000000000001060,"shares":65680000,"amount":80938200,"lastUpdated":"2025-08-20T09:00:35.580Z"},{"_id":"68a6e0346d7dea4f250e6cea","date":"2025-08-20T16:00:00.000Z","stockId":1000000000001060,"shares":56170000,"amount":71979400,"lastUpdated":"2025-08-21T09:00:36.248Z"},{"_id":"68a831b4bb0946f880dc364f","date":"2025-08-21T16:00:00.000Z","stockId":1000000000001060,"shares":44180000,"amount":57099400,"lastUpdated":"2025-08-22T09:00:36.088Z"},{"_id":"68ac263f8b77c352327fc266","date":"2025-08-24T16:00:00.000Z","stockId":1000000000001060,"shares":32690000,"amount":43061300,"lastUpdated":"2025-08-25T09:00:47.610Z"},{"_id":"68ad77b887fee5fd02a7690e","date":"2025-08-25T16:00:00.000Z","stockId":1000000000001060,"shares":12590000,"amount":16810100,"lastUpdated":"2025-08-26T09:00:40.253Z"},{"_id":"68aec9441fe2799902e02682","date":"2025-08-26T16:00:00.000Z","stockId":1000000000001060,"shares":16890000,"amount":22223800,"lastUpdated":"2025-08-27T09:00:52.933Z"},{"_id":"68b01ae5f5098a3c19eb5b94","date":"2025-08-27T16:00:00.000Z","stockId":1000000000001060,"shares":16000000,"amount":20244300,"lastUpdated":"2025-08-28T09:01:25.794Z"},{"_id":"68b16c46c90b188e43154758","date":"2025-08-28T16:00:00.000Z","stockId":1000000000001060,"shares":125120000,"amount":147025900,"lastUpdated":"2025-08-29T09:00:54.540Z"},{"_id":"68b560ae658e50d7c6fafbba","date":"2025-08-31T16:00:00.000Z","stockId":1000000000001060,"shares":41450000,"amount":48150700,"lastUpdated":"2025-09-01T09:00:30.464Z"},{"_id":"68b6b22c864b1db14ff6055a","date":"2025-09-01T16:00:00.000Z","stockId":1000000000001060,"shares":23120000,"amount":26169900,"lastUpdated":"2025-09-02T09:00:28.828Z"},{"_id":"68b803b1fd042b33a56eb700","date":"2025-09-02T16:00:00.000Z","stockId":1000000000001060,"shares":19670000,"amount":22152500,"lastUpdated":"2025-09-03T09:00:33.413Z"},{"_id":"68b9552ed9f4ac7cd41e71d4","date":"2025-09-03T16:00:00.000Z","stockId":1000000000001060,"shares":21010000,"amount":23098600,"lastUpdated":"2025-09-04T09:00:30.190Z"},{"_id":"68baa6ec009dfc45c4aa192b","date":"2025-09-04T16:00:00.000Z","stockId":1000000000001060,"shares":16490000,"amount":18170600,"lastUpdated":"2025-09-05T09:01:32.794Z"},{"_id":"68be9b2c643f799290248f5c","date":"2025-09-07T16:00:00.000Z","stockId":1000000000001060,"shares":43640000,"amount":48397800,"lastUpdated":"2025-09-08T09:00:28.347Z"},{"_id":"68bfecab802fe841d4f7797e","date":"2025-09-08T16:00:00.000Z","stockId":1000000000001060,"shares":32960000,"amount":36968200,"lastUpdated":"2025-09-09T09:00:27.620Z"},{"_id":"68c13e2e36db6d15b0d76d96","date":"2025-09-09T16:00:00.000Z","stockId":1000000000001060,"shares":45170000,"amount":51929600,"lastUpdated":"2025-09-10T09:00:30.552Z"},{"_id":"68c28fb16b5581c9426d2273","date":"2025-09-10T16:00:00.000Z","stockId":1000000000001060,"shares":40890000,"amount":46292400,"lastUpdated":"2025-09-11T09:00:33.164Z"},{"_id":"68c3e135acb9bbc0b888e349","date":"2025-09-11T16:00:00.000Z","stockId":1000000000001060,"shares":26270000,"amount":30124600,"lastUpdated":"2025-09-12T09:00:37.461Z"},{"_id":"68c7d5adc0d67ac319d4813f","date":"2025-09-14T16:00:00.000Z","stockId":1000000000001060,"shares":45450000,"amount":48879500,"lastUpdated":"2025-09-15T09:00:29.035Z"},{"_id":"68c92733d561e8c2e86dd94d","date":"2025-09-15T16:00:00.000Z","stockId":1000000000001060,"shares":23100000,"amount":24282800,"lastUpdated":"2025-09-16T09:00:35.975Z"},{"_id":"68ca78ba294693c11013685f","date":"2025-09-16T16:00:00.000Z","stockId":1000000000001060,"shares":25630000,"amount":27486400,"lastUpdated":"2025-09-17T09:00:42.548Z"},{"_id":"68cbca2f1a2e96e4407a7cb4","date":"2025-09-17T16:00:00.000Z","stockId":1000000000001060,"shares":32510000,"amount":34951000,"lastUpdated":"2025-09-18T09:00:31.414Z"},{"_id":"68cd1baf2f4a92f2629e9447","date":"2025-09-18T16:00:00.000Z","stockId":1000000000001060,"shares":29120000,"amount":31106700,"lastUpdated":"2025-09-19T09:00:31.844Z"},{"_id":"68d1102fee7c810611ffedae","date":"2025-09-21T16:00:00.000Z","stockId":1000000000001060,"shares":36200000,"amount":39392800,"lastUpdated":"2025-09-22T09:00:31.346Z"},{"_id":"68d261b0e18565f8ad270098","date":"2025-09-22T16:00:00.000Z","stockId":1000000000001060,"shares":17970000,"amount":18675000,"lastUpdated":"2025-09-23T09:00:32.619Z"},{"_id":"68d3b32f6f90ebee59d4c16e","date":"2025-09-23T16:00:00.000Z","stockId":1000000000001060,"shares":18510000,"amount":19367200,"lastUpdated":"2025-09-24T09:00:31.636Z"},{"_id":"68d504aded7e25e0c5ccf56d","date":"2025-09-24T16:00:00.000Z","stockId":1000000000001060,"shares":12560000,"amount":13127700,"lastUpdated":"2025-09-25T09:00:29.614Z"},{"_id":"68d6562f410efeec96240f2a","date":"2025-09-25T16:00:00.000Z","stockId":1000000000001060,"shares":18970000,"amount":19672900,"lastUpdated":"2025-09-26T09:00:31.072Z"},{"_id":"68da4ab08a48b4f829a68554","date":"2025-09-28T16:00:00.000Z","stockId":1000000000001060,"shares":16490000,"amount":17178700,"lastUpdated":"2025-09-29T09:00:32.253Z"},{"_id":"68db9c2bbdddeae1166d6849","date":"2025-09-29T16:00:00.000Z","stockId":1000000000001060,"shares":30430000,"amount":32274500,"lastUpdated":"2025-09-30T09:00:27.760Z"},{"_id":"68de3f2d483a76ab806c6f39","date":"2025-10-01T16:00:00.000Z","stockId":1000000000001060,"shares":11030000,"amount":11594800,"lastUpdated":"2025-10-02T09:00:29.653Z"},{"_id":"68df90af8078f66f50f6ede9","date":"2025-10-02T16:00:00.000Z","stockId":1000000000001060,"shares":11260000,"amount":11607500,"lastUpdated":"2025-10-03T09:00:31.078Z"},{"_id":"68e385323a559135338e8c0a","date":"2025-10-05T16:00:00.000Z","stockId":1000000000001060,"shares":13140000,"amount":13767500,"lastUpdated":"2025-10-06T09:00:34.490Z"},{"_id":"68e6282e795e6acbc5d3d7b1","date":"2025-10-07T16:00:00.000Z","stockId":1000000000001060,"shares":4910000,"amount":5020200,"lastUpdated":"2025-10-08T09:00:30.838Z"},{"_id":"68e779b7626605af734e5296","date":"2025-10-08T16:00:00.000Z","stockId":1000000000001060,"shares":10210000,"amount":10470200,"lastUpdated":"2025-10-09T09:00:39.196Z"},{"_id":"68e8cb34ae7eb39e2f71db01","date":"2025-10-09T16:00:00.000Z","stockId":1000000000001060,"shares":29100000,"amount":28362900,"lastUpdated":"2025-10-10T09:00:36.424Z"},{"_id":"68ecbfba8eb8dfcd51ab6af8","date":"2025-10-12T16:00:00.000Z","stockId":1000000000001060,"shares":56690000,"amount":53880600,"lastUpdated":"2025-10-13T09:00:42.274Z"},{"_id":"68ee112f05b70aad586169e6","date":"2025-10-13T16:00:00.000Z","stockId":1000000000001060,"shares":48660000,"amount":50467500,"lastUpdated":"2025-10-14T09:00:31.736Z"},{"_id":"68ef62b6c5fe999881394989","date":"2025-10-14T16:00:00.000Z","stockId":1000000000001060,"shares":29770000,"amount":29646000,"lastUpdated":"2025-10-15T09:00:38.159Z"},{"_id":"68f0b4325e5d4873944a8db4","date":"2025-10-15T16:00:00.000Z","stockId":1000000000001060,"shares":9060000,"amount":8950500,"lastUpdated":"2025-10-16T09:00:34.075Z"},{"_id":"68f205af2de888490e60b38e","date":"2025-10-16T16:00:00.000Z","stockId":1000000000001060,"shares":17990000,"amount":17019800,"lastUpdated":"2025-10-17T09:00:31.498Z"},{"_id":"68f5fa2fec338b3ed03c2aa7","date":"2025-10-19T16:00:00.000Z","stockId":1000000000001060,"shares":20510000,"amount":19349100,"lastUpdated":"2025-10-20T09:00:31.859Z"},{"_id":"68f74bb15be46d3e760ec8b7","date":"2025-10-20T16:00:00.000Z","stockId":1000000000001060,"shares":14930000,"amount":14529200,"lastUpdated":"2025-10-21T09:00:33.605Z"},{"_id":"68f89d37a327a23399d5e3d8","date":"2025-10-21T16:00:00.000Z","stockId":1000000000001060,"shares":16510000,"amount":16010000,"lastUpdated":"2025-10-22T09:00:39.976Z"},{"_id":"68f9eeb1ff735838cf596b6f","date":"2025-10-22T16:00:00.000Z","stockId":1000000000001060,"shares":38020000,"amount":36062300,"lastUpdated":"2025-10-23T09:00:33.450Z"},{"_id":"68fb4034d8d88c08a9341078","date":"2025-10-23T16:00:00.000Z","stockId":1000000000001060,"shares":31530000,"amount":30057500,"lastUpdated":"2025-10-24T09:00:36.202Z"},{"_id":"68ff34bde35e75f8b81c0aee","date":"2025-10-26T16:00:00.000Z","stockId":1000000000001060,"shares":16380000,"amount":15787500,"lastUpdated":"2025-10-27T09:00:45.475Z"},{"_id":"6900863badd63de8c20f51f3","date":"2025-10-27T16:00:00.000Z","stockId":1000000000001060,"shares":8270000,"amount":7991100,"lastUpdated":"2025-10-28T09:00:43.896Z"},{"_id":"69032937e7e50f53e951f779","date":"2025-10-29T16:00:00.000Z","stockId":1000000000001060,"shares":14400000,"amount":13355000,"lastUpdated":"2025-10-30T09:00:39.814Z"},{"_id":"69047abd7745d141d46d9181","date":"2025-10-30T16:00:00.000Z","stockId":1000000000001060,"shares":8890000,"amount":8271800,"lastUpdated":"2025-10-31T09:00:45.033Z"},{"_id":"69086f36735cec3e8eba6b7e","date":"2025-11-02T16:00:00.000Z","stockId":1000000000001060,"shares":26860000,"amount":25638500,"lastUpdated":"2025-11-03T09:00:38.273Z"},{"_id":"6909c0b2898f3d6164aea94c","date":"2025-11-03T16:00:00.000Z","stockId":1000000000001060,"shares":52320000,"amount":51907600,"lastUpdated":"2025-11-04T09:00:34.720Z"},{"_id":"690b123506fd75738d8e51ef","date":"2025-11-04T16:00:00.000Z","stockId":1000000000001060,"shares":17960000,"amount":17757200,"lastUpdated":"2025-11-05T09:00:37.497Z"},{"_id":"690c63f7b5ceb56da5778bab","date":"2025-11-05T16:00:00.000Z","stockId":1000000000001060,"shares":45540000,"amount":43480900,"lastUpdated":"2025-11-06T09:01:43.358Z"},{"_id":"690db534da07b069af53649a","date":"2025-11-06T16:00:00.000Z","stockId":1000000000001060,"shares":51580000,"amount":50002100,"lastUpdated":"2025-11-07T09:00:36.794Z"},{"_id":"6911a9b3e7df89ddc05f8bbb","date":"2025-11-09T16:00:00.000Z","stockId":1000000000001060,"shares":26570000,"amount":26586500,"lastUpdated":"2025-11-10T09:00:35.911Z"},{"_id":"6912fb332cba8ae577f9b2d0","date":"2025-11-10T16:00:00.000Z","stockId":1000000000001060,"shares":20280000,"amount":21067200,"lastUpdated":"2025-11-11T09:00:35.915Z"},{"_id":"69144cb3bc322a121b1fa3da","date":"2025-11-11T16:00:00.000Z","stockId":1000000000001060,"shares":28480000,"amount":29034900,"lastUpdated":"2025-11-12T09:00:35.255Z"},{"_id":"69159e33eb9e8e334960da97","date":"2025-11-12T16:00:00.000Z","stockId":1000000000001060,"shares":28180000,"amount":28750300,"lastUpdated":"2025-11-13T09:00:35.307Z"},{"_id":"6916efb4993e608ddf249e17","date":"2025-11-13T16:00:00.000Z","stockId":1000000000001060,"shares":34010000,"amount":32933700,"lastUpdated":"2025-11-14T09:00:36.814Z"},{"_id":"691ae434e5fe404e518e5db7","date":"2025-11-16T16:00:00.000Z","stockId":1000000000001060,"shares":65220000,"amount":58164700,"lastUpdated":"2025-11-17T09:00:36.145Z"},{"_id":"691c35b3c00c2b2d4030a9bd","date":"2025-11-17T16:00:00.000Z","stockId":1000000000001060,"shares":34340000,"amount":29660800,"lastUpdated":"2025-11-18T09:00:35.954Z"},{"_id":"691d873453d68710b3134c3e","date":"2025-11-18T16:00:00.000Z","stockId":1000000000001060,"shares":19370000,"amount":16348700,"lastUpdated":"2025-11-19T09:00:36.313Z"},{"_id":"691ed8b787a070f2df1e95c3","date":"2025-11-19T16:00:00.000Z","stockId":1000000000001060,"shares":53280000,"amount":44656000,"lastUpdated":"2025-11-20T09:00:39.367Z"},{"_id":"69202a35343d28d5ff8149d5","date":"2025-11-20T16:00:00.000Z","stockId":1000000000001060,"shares":25870000,"amount":21447900,"lastUpdated":"2025-11-21T09:00:37.686Z"},{"_id":"69241eb62cafbc8f19adf92c","date":"2025-11-23T16:00:00.000Z","stockId":1000000000001060,"shares":15810000,"amount":13448200,"lastUpdated":"2025-11-24T09:00:38.559Z"},{"_id":"69257037e73c5a5d03c69dd3","date":"2025-11-24T16:00:00.000Z","stockId":1000000000001060,"shares":54920000,"amount":49072200,"lastUpdated":"2025-11-25T09:00:39.274Z"},{"_id":"6926c1b4f87ac948a68558f4","date":"2025-11-25T16:00:00.000Z","stockId":1000000000001060,"shares":12500000,"amount":10881500,"lastUpdated":"2025-11-26T09:00:36.173Z"},{"_id":"692813370958524e18e8187b","date":"2025-11-26T16:00:00.000Z","stockId":1000000000001060,"shares":9270000,"amount":8117500,"lastUpdated":"2025-11-27T09:00:39.483Z"},{"_id":"692964b221773024b9855b05","date":"2025-11-27T16:00:00.000Z","stockId":1000000000001060,"shares":18680000,"amount":16599400,"lastUpdated":"2025-11-28T09:00:34.613Z"},{"_id":"692d59345ce726ae111d3f51","date":"2025-11-30T16:00:00.000Z","stockId":1000000000001060,"shares":17920000,"amount":16217000,"lastUpdated":"2025-12-01T09:00:36.704Z"},{"_id":"692eaab81a860085ea8bc5cf","date":"2025-12-01T16:00:00.000Z","stockId":1000000000001060,"shares":12490000,"amount":11256100,"lastUpdated":"2025-12-02T09:00:40.810Z"},{"_id":"692ffc351d15026e08726cbf","date":"2025-12-02T16:00:00.000Z","stockId":1000000000001060,"shares":22990000,"amount":20603300,"lastUpdated":"2025-12-03T09:00:37.380Z"},{"_id":"69314dbf1565ec60a0f22ea2","date":"2025-12-03T16:00:00.000Z","stockId":1000000000001060,"shares":25500000,"amount":22852800,"lastUpdated":"2025-12-04T09:00:47.920Z"},{"_id":"69329f33411a412a24bbf965","date":"2025-12-04T16:00:00.000Z","stockId":1000000000001060,"shares":7070000,"amount":6363000,"lastUpdated":"2025-12-05T09:00:35.537Z"},{"_id":"693693b36d9330c59971dfcb","date":"2025-12-07T16:00:00.000Z","stockId":1000000000001060,"shares":24990000,"amount":22235500,"lastUpdated":"2025-12-08T09:00:35.746Z"},{"_id":"6937e5350bc6f6a88d13ad41","date":"2025-12-08T16:00:00.000Z","stockId":1000000000001060,"shares":32480000,"amount":28194700,"lastUpdated":"2025-12-09T09:00:37.021Z"},{"_id":"693936b7ed6cf380a499cb0b","date":"2025-12-09T16:00:00.000Z","stockId":1000000000001060,"shares":38640000,"amount":32525400,"lastUpdated":"2025-12-10T09:00:39.215Z"},{"_id":"693a88357201bc583978bf47","date":"2025-12-10T16:00:00.000Z","stockId":1000000000001060,"shares":34510000,"amount":29040800,"lastUpdated":"2025-12-11T09:00:37.172Z"},{"_id":"693bd9b4dce7df21bddb90b1","date":"2025-12-11T16:00:00.000Z","stockId":1000000000001060,"shares":274980000,"amount":234954100,"lastUpdated":"2025-12-12T09:00:36.020Z"},{"_id":"693fce352edccdbb65be953c","date":"2025-12-14T16:00:00.000Z","stockId":1000000000001060,"shares":29460000,"amount":24956000,"lastUpdated":"2025-12-15T09:00:37.291Z"},{"_id":"69411fb436e42691c9cee7d2","date":"2025-12-15T16:00:00.000Z","stockId":1000000000001060,"shares":29100000,"amount":23928600,"lastUpdated":"2025-12-16T09:00:36.233Z"},{"_id":"694271394e14e3677f4472a0","date":"2025-12-16T16:00:00.000Z","stockId":1000000000001060,"shares":21640000,"amount":18058500,"lastUpdated":"2025-12-17T09:00:41.301Z"},{"_id":"6943c2b42e7ad63b782ea83c","date":"2025-12-17T16:00:00.000Z","stockId":1000000000001060,"shares":19600000,"amount":16561000,"lastUpdated":"2025-12-18T09:00:36.459Z"},{"_id":"6945143394a70109e7d1b4dd","date":"2025-12-18T16:00:00.000Z","stockId":1000000000001060,"shares":25200000,"amount":21888400,"lastUpdated":"2025-12-19T09:00:35.955Z"},{"_id":"694908b3e8166faec8fa4b02","date":"2025-12-21T16:00:00.000Z","stockId":1000000000001060,"shares":22270000,"amount":19823800,"lastUpdated":"2025-12-22T09:00:35.974Z"},{"_id":"694a5a3425025a796d1787b9","date":"2025-12-22T16:00:00.000Z","stockId":1000000000001060,"shares":20170000,"amount":18250300,"lastUpdated":"2025-12-23T09:00:36.208Z"},{"_id":"69524339a3855f7421622bbd","date":"2025-12-28T16:00:00.000Z","stockId":1000000000001060,"shares":9680000,"amount":8569100,"lastUpdated":"2025-12-29T09:00:41.667Z"},{"_id":"695394b61da1b84c1bccf091","date":"2025-12-29T16:00:00.000Z","stockId":1000000000001060,"shares":40770000,"amount":36571400,"lastUpdated":"2025-12-30T09:00:38.130Z"},{"_id":"695789315be5930c6e8127e4","date":"2026-01-01T16:00:00.000Z","stockId":1000000000001060,"shares":21760000,"amount":19542500,"lastUpdated":"2026-01-02T09:00:33.704Z"},{"_id":"695b7db4d3e78a4599ce9137","date":"2026-01-04T16:00:00.000Z","stockId":1000000000001060,"shares":21890000,"amount":19914000,"lastUpdated":"2026-01-05T09:00:36.110Z"},{"_id":"695ccf35db90185490fc858c","date":"2026-01-05T16:00:00.000Z","stockId":1000000000001060,"shares":34930000,"amount":31394800,"lastUpdated":"2026-01-06T09:00:37.024Z"},{"_id":"695e20b7c5c112659df2e8eb","date":"2026-01-06T16:00:00.000Z","stockId":1000000000001060,"shares":20120000,"amount":17863100,"lastUpdated":"2026-01-07T09:00:39.570Z"},{"_id":"695f7234a9d2a66f8a734c8d","date":"2026-01-07T16:00:00.000Z","stockId":1000000000001060,"shares":15940000,"amount":13684100,"lastUpdated":"2026-01-08T09:00:36.898Z"},{"_id":"6960c3b59fca7c099f3d637d","date":"2026-01-08T16:00:00.000Z","stockId":1000000000001060,"shares":17300000,"amount":14844600,"lastUpdated":"2026-01-09T09:00:37.408Z"},{"_id":"6964b8450c40635c5d9f13d4","date":"2026-01-11T16:00:00.000Z","stockId":1000000000001060,"shares":22920000,"amount":20825100,"lastUpdated":"2026-01-12T09:00:53.958Z"},{"_id":"696609b222187291eb0cbb00","date":"2026-01-12T16:00:00.000Z","stockId":1000000000001060,"shares":38540000,"amount":36075600,"lastUpdated":"2026-01-13T09:00:34.425Z"},{"_id":"69675b334964945a10674349","date":"2026-01-13T16:00:00.000Z","stockId":1000000000001060,"shares":46010000,"amount":43794400,"lastUpdated":"2026-01-14T09:00:35.728Z"},{"_id":"6968acb4a49f2c9b09e6f653","date":"2026-01-14T16:00:00.000Z","stockId":1000000000001060,"shares":36180000,"amount":33229800,"lastUpdated":"2026-01-15T09:00:36.726Z"},{"_id":"6969fe388a4a67273a23cba0","date":"2026-01-15T16:00:00.000Z","stockId":1000000000001060,"shares":19710000,"amount":18258200,"lastUpdated":"2026-01-16T09:00:40.137Z"},{"_id":"696df2d2a9ecfe0d6ccd75a3","date":"2026-01-18T16:00:00.000Z","stockId":1000000000001060,"shares":8000000,"amount":7446900,"lastUpdated":"2026-01-19T09:01:06.705Z"},{"_id":"696f4435dcb3dce2b4ebd831","date":"2026-01-19T16:00:00.000Z","stockId":1000000000001060,"shares":17440000,"amount":16524500,"lastUpdated":"2026-01-20T09:00:37.389Z"},{"_id":"697095b5293bb55c8fb8bb26","date":"2026-01-20T16:00:00.000Z","stockId":1000000000001060,"shares":8560000,"amount":8049500,"lastUpdated":"2026-01-21T09:00:37.021Z"},{"_id":"6971e732c9d502d762af2937","date":"2026-01-21T16:00:00.000Z","stockId":1000000000001060,"shares":9360000,"amount":8641500,"lastUpdated":"2026-01-22T09:00:34.393Z"},{"_id":"697338c344edf944ab0be326","date":"2026-01-22T16:00:00.000Z","stockId":1000000000001060,"shares":8880000,"amount":8290300,"lastUpdated":"2026-01-23T09:00:51.387Z"},{"_id":"69772d33f8e473cb5aae328f","date":"2026-01-25T16:00:00.000Z","stockId":1000000000001060,"shares":14330000,"amount":13563900,"lastUpdated":"2026-01-26T09:00:35.776Z"},{"_id":"69787eb7126bc46a219c8de6","date":"2026-01-26T16:00:00.000Z","stockId":1000000000001060,"shares":7490000,"amount":7252900,"lastUpdated":"2026-01-27T09:00:39.827Z"},{"_id":"6979d036ba0bfaa429ba4bd5","date":"2026-01-27T16:00:00.000Z","stockId":1000000000001060,"shares":8840000,"amount":8578900,"lastUpdated":"2026-01-28T09:00:38.425Z"},{"_id":"697b21b303aeb93c99f9ec92","date":"2026-01-28T16:00:00.000Z","stockId":1000000000001060,"shares":25260000,"amount":25038000,"lastUpdated":"2026-01-29T09:00:35.813Z"},{"_id":"697c73313cc37c05d61080c7","date":"2026-01-29T16:00:00.000Z","stockId":1000000000001060,"shares":16880000,"amount":16501900,"lastUpdated":"2026-01-30T09:00:33.327Z"},{"_id":"698067b7302deff3df037f8f","date":"2026-02-01T16:00:00.000Z","stockId":1000000000001060,"shares":31490000,"amount":30726100,"lastUpdated":"2026-02-02T09:00:39.688Z"},{"_id":"6981b998e1024c9e392ab8de","date":"2026-02-02T16:00:00.000Z","stockId":1000000000001060,"shares":29670000,"amount":28615900,"lastUpdated":"2026-02-03T09:02:16.405Z"},{"_id":"69830ab9b0b0cd607db0750b","date":"2026-02-03T16:00:00.000Z","stockId":1000000000001060,"shares":13280000,"amount":12651100,"lastUpdated":"2026-02-04T09:00:41.592Z"},{"_id":"69845c2fc39b854e789d7fa1","date":"2026-02-04T16:00:00.000Z","stockId":1000000000001060,"shares":22260000,"amount":20557500,"lastUpdated":"2026-02-05T09:00:31.839Z"},{"_id":"6985adb2a70a54d801b718dd","date":"2026-02-05T16:00:00.000Z","stockId":1000000000001060,"shares":13180000,"amount":12467200,"lastUpdated":"2026-02-06T09:00:34.022Z"},{"_id":"6989a23085b2135af4d24d5d","date":"2026-02-08T16:00:00.000Z","stockId":1000000000001060,"shares":10010000,"amount":9818300,"lastUpdated":"2026-02-09T09:00:32.222Z"},{"_id":"698af3b29f47236ada4ae42e","date":"2026-02-09T16:00:00.000Z","stockId":1000000000001060,"shares":39830000,"amount":41536900,"lastUpdated":"2026-02-10T09:00:34.510Z"},{"_id":"698c4531a99715373975558d","date":"2026-02-10T16:00:00.000Z","stockId":1000000000001060,"shares":33950000,"amount":33573700,"lastUpdated":"2026-02-11T09:00:33.058Z"},{"_id":"698d96af725c335591b2ed19","date":"2026-02-11T16:00:00.000Z","stockId":1000000000001060,"shares":40530000,"amount":38647500,"lastUpdated":"2026-02-12T09:00:31.557Z"},{"_id":"698ee8354d929d65fa06ee10","date":"2026-02-12T16:00:00.000Z","stockId":1000000000001060,"shares":55840000,"amount":53575400,"lastUpdated":"2026-02-13T09:00:37.950Z"},{"_id":"699822b05686cc2c8e0cd5f2","date":"2026-02-19T16:00:00.000Z","stockId":1000000000001060,"shares":16660000,"amount":14857900,"lastUpdated":"2026-02-20T09:00:32.169Z"},{"_id":"699c173480ab1ce35c5594db","date":"2026-02-22T16:00:00.000Z","stockId":1000000000001060,"shares":26540000,"amount":23799000,"lastUpdated":"2026-02-23T09:00:36.603Z"},{"_id":"699d68b0b01522a595be5974","date":"2026-02-23T16:00:00.000Z","stockId":1000000000001060,"shares":72720000,"amount":59774500,"lastUpdated":"2026-02-24T09:00:32.594Z"},{"_id":"699eba329d1ef459296952b6","date":"2026-02-24T16:00:00.000Z","stockId":1000000000001060,"shares":21320000,"amount":17696300,"lastUpdated":"2026-02-25T09:00:34.518Z"},{"_id":"69a00bc39c867a5967092c40","date":"2026-02-25T16:00:00.000Z","stockId":1000000000001060,"shares":51630000,"amount":43263100,"lastUpdated":"2026-02-26T09:00:51.804Z"},{"_id":"69a15d39ab6f9701d2af796a","date":"2026-02-26T16:00:00.000Z","stockId":1000000000001060,"shares":5350000,"amount":4447000,"lastUpdated":"2026-02-27T09:00:41.407Z"},{"_id":"69a551b8444ad037635827e2","date":"2026-03-01T16:00:00.000Z","stockId":1000000000001060,"shares":51550000,"amount":40221200,"lastUpdated":"2026-03-02T09:00:40.273Z"},{"_id":"69a6a33249e580c0943c7e7e","date":"2026-03-02T16:00:00.000Z","stockId":1000000000001060,"shares":13240000,"amount":9895200,"lastUpdated":"2026-03-03T09:00:34.106Z"},{"_id":"69a7f4b1490e5cf1d50059fe","date":"2026-03-03T16:00:00.000Z","stockId":1000000000001060,"shares":14050000,"amount":9969900,"lastUpdated":"2026-03-04T09:00:33.833Z"},{"_id":"69a9463156a3f5f298a622e3","date":"2026-03-04T16:00:00.000Z","stockId":1000000000001060,"shares":6840000,"amount":4871400,"lastUpdated":"2026-03-05T09:00:33.542Z"},{"_id":"69aa97b06bb766ff084621db","date":"2026-03-05T16:00:00.000Z","stockId":1000000000001060,"shares":63480000,"amount":47540100,"lastUpdated":"2026-03-06T09:00:32.400Z"},{"_id":"69ae8c33d73402196aeacbea","date":"2026-03-08T16:00:00.000Z","stockId":1000000000001060,"shares":17910000,"amount":13165600,"lastUpdated":"2026-03-09T09:00:35.136Z"},{"_id":"69afddaf221d572806903b90","date":"2026-03-09T16:00:00.000Z","stockId":1000000000001060,"shares":18010000,"amount":13324600,"lastUpdated":"2026-03-10T09:00:31.898Z"},{"_id":"69b12f38febdf58b2a4947f5","date":"2026-03-10T16:00:00.000Z","stockId":1000000000001060,"shares":7850000,"amount":5622100,"lastUpdated":"2026-03-11T09:00:40.688Z"},{"_id":"69b280ae7665de6045eef720","date":"2026-03-11T16:00:00.000Z","stockId":1000000000001060,"shares":16550000,"amount":11670600,"lastUpdated":"2026-03-12T09:00:30.936Z"},{"_id":"69b3d234a95fc9f0b17458f3","date":"2026-03-12T16:00:00.000Z","stockId":1000000000001060,"shares":25070000,"amount":17417200,"lastUpdated":"2026-03-13T09:00:36.955Z"},{"_id":"69b7c6b5ff27e6ca965e7e0a","date":"2026-03-15T16:00:00.000Z","stockId":1000000000001060,"shares":23900000,"amount":16521000,"lastUpdated":"2026-03-16T09:00:37.803Z"},{"_id":"69b918368a722e4a0544e57b","date":"2026-03-16T16:00:00.000Z","stockId":1000000000001060,"shares":24640000,"amount":17538800,"lastUpdated":"2026-03-17T09:00:38.639Z"},{"_id":"69ba69adbe18b6e281af7ff8","date":"2026-03-17T16:00:00.000Z","stockId":1000000000001060,"shares":12360000,"amount":8742200,"lastUpdated":"2026-03-18T09:00:29.858Z"},{"_id":"69bbbb301b1c155fff364624","date":"2026-03-18T16:00:00.000Z","stockId":1000000000001060,"shares":23030000,"amount":15859900,"lastUpdated":"2026-03-19T09:00:32.446Z"},{"_id":"69bd0cb5136cf5571d5c8c8e","date":"2026-03-19T16:00:00.000Z","stockId":1000000000001060,"shares":23410000,"amount":15625600,"lastUpdated":"2026-03-20T09:00:37.805Z"},{"_id":"69c1013087aca98fa415dbd9","date":"2026-03-22T16:00:00.000Z","stockId":1000000000001060,"shares":14410000,"amount":9154000,"lastUpdated":"2026-03-23T09:00:32.373Z"},{"_id":"69c252c1ec80f0c7e3ab2e57","date":"2026-03-23T16:00:00.000Z","stockId":1000000000001060,"shares":7850000,"amount":5031200,"lastUpdated":"2026-03-24T09:00:49.062Z"},{"_id":"69c3a4330bd338f6bc444019","date":"2026-03-24T16:00:00.000Z","stockId":1000000000001060,"shares":13270000,"amount":8707800,"lastUpdated":"2026-03-25T09:00:35.397Z"},{"_id":"69c4f5af79e7959dfa4d4f4f","date":"2026-03-25T16:00:00.000Z","stockId":1000000000001060,"shares":11300000,"amount":7300100,"lastUpdated":"2026-03-26T09:00:31.782Z"},{"_id":"69c6473cc4a5b65d5d696cb4","date":"2026-03-26T16:00:00.000Z","stockId":1000000000001060,"shares":6100000,"amount":3965700,"lastUpdated":"2026-03-27T09:00:44.371Z"},{"_id":"69ca3bb20f62f2840a5be4a1","date":"2026-03-29T16:00:00.000Z","stockId":1000000000001060,"shares":7760000,"amount":4925800,"lastUpdated":"2026-03-30T09:00:34.701Z"},{"_id":"69cb8d320d0eee9b4b40c105","date":"2026-03-30T16:00:00.000Z","stockId":1000000000001060,"shares":7170000,"amount":4573600,"lastUpdated":"2026-03-31T09:00:34.088Z"},{"_id":"69ccdebebaaf1ff66f38239c","date":"2026-03-31T16:00:00.000Z","stockId":1000000000001060,"shares":6880000,"amount":4410200,"lastUpdated":"2026-04-01T09:00:46.123Z"},{"_id":"69ce3055c107206939d262e6","date":"2026-04-01T16:00:00.000Z","stockId":1000000000001060,"shares":5160000,"amount":3326000,"lastUpdated":"2026-04-02T09:01:09.266Z"},{"_id":"69d61931324b971e393f7191","date":"2026-04-07T16:00:00.000Z","stockId":1000000000001060,"shares":6570000,"amount":4342400,"lastUpdated":"2026-04-08T09:00:33.453Z"},{"_id":"69d76ab91c887c7ba9f5a23e","date":"2026-04-08T16:00:00.000Z","stockId":1000000000001060,"shares":13880000,"amount":8776200,"lastUpdated":"2026-04-09T09:00:41.305Z"},{"_id":"69d8bc3b697f9c1555bd1fe9","date":"2026-04-09T16:00:00.000Z","stockId":1000000000001060,"shares":9280000,"amount":5847000,"lastUpdated":"2026-04-10T09:00:43.464Z"},{"_id":"69dcb0b3edb287451740c5a3","date":"2026-04-12T16:00:00.000Z","stockId":1000000000001060,"shares":6570000,"amount":4084100,"lastUpdated":"2026-04-13T09:00:35.987Z"},{"_id":"69de02355ec79fe6d75cd7e0","date":"2026-04-13T16:00:00.000Z","stockId":1000000000001060,"shares":8010000,"amount":4890500,"lastUpdated":"2026-04-14T09:00:37.978Z"},{"_id":"69df53cbca174f3169a0b85e","date":"2026-04-14T16:00:00.000Z","stockId":1000000000001060,"shares":12030000,"amount":7342200,"lastUpdated":"2026-04-15T09:00:59.900Z"},{"_id":"69e0a534d492b980542af79a","date":"2026-04-15T16:00:00.000Z","stockId":1000000000001060,"shares":7940000,"amount":4888100,"lastUpdated":"2026-04-16T09:00:36.940Z"},{"_id":"69e1f6b1ad62bb0ccca35408","date":"2026-04-16T16:00:00.000Z","stockId":1000000000001060,"shares":22560000,"amount":13782000,"lastUpdated":"2026-04-17T09:00:33.284Z"},{"_id":"69e5eb2f6040d3ef40bcb8a4","date":"2026-04-19T16:00:00.000Z","stockId":1000000000001060,"shares":21050000,"amount":13198000,"lastUpdated":"2026-04-20T09:00:31.330Z"},{"_id":"69e73ce2f921b7f7db5baf7a","date":"2026-04-20T16:00:00.000Z","stockId":1000000000001060,"shares":30190000,"amount":18677300,"lastUpdated":"2026-04-21T09:01:22.875Z"},{"_id":"69e88e383b64be659a291c18","date":"2026-04-21T16:00:00.000Z","stockId":1000000000001060,"shares":11610000,"amount":7082100,"lastUpdated":"2026-04-22T09:00:40.256Z"},{"_id":"69e9dfbd7f6812d4c39457cd","date":"2026-04-22T16:00:00.000Z","stockId":1000000000001060,"shares":27030000,"amount":15781800,"lastUpdated":"2026-04-23T09:00:45.763Z"},{"_id":"69eb31601b434b821c843518","date":"2026-04-23T16:00:00.000Z","stockId":1000000000001060,"shares":19050000,"amount":11115300,"lastUpdated":"2026-04-24T09:01:20.342Z"},{"_id":"69ef25e46e999278741a7448","date":"2026-04-26T16:00:00.000Z","stockId":1000000000001060,"shares":36310000,"amount":20708000,"lastUpdated":"2026-04-27T09:01:24.740Z"},{"_id":"69f0776e131a25aa4d7221a9","date":"2026-04-27T16:00:00.000Z","stockId":1000000000001060,"shares":38470000,"amount":21281000,"lastUpdated":"2026-04-28T09:01:34.321Z"},{"_id":"69f1c913f8c6c426e9dc7731","date":"2026-04-28T16:00:00.000Z","stockId":1000000000001060,"shares":27110000,"amount":15664100,"lastUpdated":"2026-04-29T09:02:11.392Z"},{"_id":"69f326381aa30866a63755e7","date":"2026-04-29T16:00:00.000Z","stockId":1000000000001060,"shares":16640000,"amount":9530800,"lastUpdated":"2026-04-30T09:51:52.902Z"},{"_id":"69f860308c9d587796767a92","date":"2026-05-03T16:00:00.000Z","stockId":1000000000001060,"shares":26680000,"amount":15381600,"lastUpdated":"2026-05-04T09:00:32.720Z"},{"_id":"69f9b1b2b3d46ef930f8a794","date":"2026-05-04T16:00:00.000Z","stockId":1000000000001060,"shares":4900000,"amount":2814900,"lastUpdated":"2026-05-05T09:00:34.831Z"},{"_id":"69fb0334a94a410adf0c5121","date":"2026-05-05T16:00:00.000Z","stockId":1000000000001060,"shares":11570000,"amount":6546300,"lastUpdated":"2026-05-06T09:00:36.886Z"},{"_id":"69fc54b463cca5cf9690a8bf","date":"2026-05-06T16:00:00.000Z","stockId":1000000000001060,"shares":78240000,"amount":46269100,"lastUpdated":"2026-05-07T09:00:36.073Z"},{"_id":"69fda63802c65ab2938e30c4","date":"2026-05-07T16:00:00.000Z","stockId":1000000000001060,"shares":31260000,"amount":19197600,"lastUpdated":"2026-05-08T09:00:40.593Z"},{"_id":"6a019ab23a65455e87aa7cfb","date":"2026-05-10T16:00:00.000Z","stockId":1000000000001060,"shares":63210000,"amount":38357100,"lastUpdated":"2026-05-11T09:00:34.404Z"},{"_id":"6a02ec32c7b10269f43321f6","date":"2026-05-11T16:00:00.000Z","stockId":1000000000001060,"shares":7090000,"amount":4205500,"lastUpdated":"2026-05-12T09:00:34.591Z"},{"_id":"6a043dc7027c0c958bb040d0","date":"2026-05-12T16:00:00.000Z","stockId":1000000000001060,"shares":58910000,"amount":35584400,"lastUpdated":"2026-05-13T09:00:55.474Z"},{"_id":"6a058f305e2639f8f2ae69dc","date":"2026-05-13T16:00:00.000Z","stockId":1000000000001060,"shares":34110000,"amount":21739600,"lastUpdated":"2026-05-14T09:00:32.182Z"},{"_id":"6a06e1042542e181e4d8ce1e","date":"2026-05-14T16:00:00.000Z","stockId":1000000000001060,"shares":69500000,"amount":44246900,"lastUpdated":"2026-05-15T09:01:56.761Z"},{"_id":"6a0ad53b5a516f3029646f93","date":"2026-05-17T16:00:00.000Z","stockId":1000000000001060,"shares":402380000,"amount":276305100,"lastUpdated":"2026-05-18T09:00:43.232Z"},{"_id":"6a0c26b330c8fe5199b6362b","date":"2026-05-18T16:00:00.000Z","stockId":1000000000001060,"shares":106300000,"amount":70499800,"lastUpdated":"2026-05-19T09:00:35.415Z"},{"_id":"6a0d7833eacbde961ece3c63","date":"2026-05-19T16:00:00.000Z","stockId":1000000000001060,"shares":41510000,"amount":26723100,"lastUpdated":"2026-05-20T09:00:35.634Z"},{"_id":"6a0ec9b47294aff354e829bb","date":"2026-05-20T16:00:00.000Z","stockId":1000000000001060,"shares":65770000,"amount":40586200,"lastUpdated":"2026-05-21T09:00:36.785Z"},{"_id":"6a101b3096d33817a533e2dd","date":"2026-05-21T16:00:00.000Z","stockId":1000000000001060,"shares":28140000,"amount":17337300,"lastUpdated":"2026-05-22T09:00:32.442Z"},{"_id":"6a1561337276ddb108693c84","date":"2026-05-25T16:00:00.000Z","stockId":1000000000001060,"shares":44510000,"amount":28232700,"lastUpdated":"2026-05-26T09:00:35.947Z"},{"_id":"6a16b2b2722f8684e991ae38","date":"2026-05-26T16:00:00.000Z","stockId":1000000000001060,"shares":69210000,"amount":44067100,"lastUpdated":"2026-05-27T09:00:34.137Z"},{"_id":"6a180442e30f8bd308580414","date":"2026-05-27T16:00:00.000Z","stockId":1000000000001060,"shares":126420000,"amount":75418800,"lastUpdated":"2026-05-28T09:00:50.649Z"},{"_id":"6a1955c1bee7fea948ed1597","date":"2026-05-28T16:00:00.000Z","stockId":1000000000001060,"shares":62390000,"amount":36463500,"lastUpdated":"2026-05-29T09:00:49.551Z"},{"_id":"6a1d4a3966c5cc5ad5b3879b","date":"2026-05-31T16:00:00.000Z","stockId":1000000000001060,"shares":38810000,"amount":23481400,"lastUpdated":"2026-06-01T09:00:41.846Z"},{"_id":"6a1e9bc4fa49f166bd7dbb47","date":"2026-06-01T16:00:00.000Z","stockId":1000000000001060,"shares":46910000,"amount":29017500,"lastUpdated":"2026-06-02T09:00:52.662Z"},{"_id":"6a1fed43b87fd1696ae41016","date":"2026-06-02T16:00:00.000Z","stockId":1000000000001060,"shares":19010000,"amount":11738500,"lastUpdated":"2026-06-03T09:00:51.106Z"},{"_id":"6a213eb98fe540dabe660206","date":"2026-06-03T16:00:00.000Z","stockId":1000000000001060,"shares":28440000,"amount":17002500,"lastUpdated":"2026-06-04T09:00:41.642Z"},{"_id":"6a229b7a02dfdc53fa3af9ef","date":"2026-06-04T16:00:00.000Z","stockId":1000000000001060,"shares":37820000,"amount":22696900,"lastUpdated":"2026-06-05T09:48:42.507Z"},{"_id":"6a26906b4de2fc3faa96e734","date":"2026-06-07T16:00:00.000Z","stockId":1000000000001060,"shares":12030000,"amount":7069300,"lastUpdated":"2026-06-08T09:50:35.519Z"},{"_id":"6a27e18a43247467cf2251db","date":"2026-06-08T16:00:00.000Z","stockId":1000000000001060,"shares":20780000,"amount":11797800,"lastUpdated":"2026-06-09T09:48:58.686Z"},{"_id":"6a293317daa65909f4142e72","date":"2026-06-09T16:00:00.000Z","stockId":1000000000001060,"shares":22510000,"amount":11743800,"lastUpdated":"2026-06-10T09:49:11.949Z"},{"_id":"6a2a979d30d7bd726a5527d0","date":"2026-06-10T16:00:00.000Z","stockId":1000000000001060,"shares":42420000,"amount":22305700,"lastUpdated":"2026-06-11T11:10:21.227Z"},{"_id":"6a2bd62346f1c2acc015ef3c","date":"2026-06-11T16:00:00.000Z","stockId":1000000000001060,"shares":20730000,"amount":11450400,"lastUpdated":"2026-06-12T09:49:23.672Z"},{"_id":"6a2fca67d3f71761ace4425c","date":"2026-06-14T16:00:00.000Z","stockId":1000000000001060,"shares":10320000,"amount":5832400,"lastUpdated":"2026-06-15T09:48:23.253Z"},{"_id":"6a312f1265a70fa63357b4b1","date":"2026-06-15T16:00:00.000Z","stockId":1000000000001060,"shares":12020000,"amount":6557200,"lastUpdated":"2026-06-16T11:10:10.598Z"},{"_id":"6a326233ebef6b3ed393a13a","date":"2026-06-16T16:00:00.000Z","stockId":1000000000001060,"shares":16850000,"amount":8939900,"lastUpdated":"2026-06-17T09:00:35.109Z"},{"_id":"6a33b3b9346d5390d3c5c095","date":"2026-06-17T16:00:00.000Z","stockId":1000000000001060,"shares":30570000,"amount":15944000,"lastUpdated":"2026-06-18T09:00:41.857Z"},{"_id":"6a38f9b9061208753d647027","date":"2026-06-21T16:00:00.000Z","stockId":1000000000001060,"shares":7660000,"amount":3941900,"lastUpdated":"2026-06-22T09:00:41.018Z"},{"_id":"6a3a4b4a8d7907acc8935048","date":"2026-06-22T16:00:00.000Z","stockId":1000000000001060,"shares":10160000,"amount":5181600,"lastUpdated":"2026-06-23T09:00:58.174Z"},{"_id":"6a3b9cb43114b0efc4f09151","date":"2026-06-23T16:00:00.000Z","stockId":1000000000001060,"shares":7930000,"amount":3967250,"lastUpdated":"2026-06-24T09:00:36.452Z"},{"_id":"6a3cee66e071d4f44c563119","date":"2026-06-24T16:00:00.000Z","stockId":1000000000001060,"shares":36800000,"amount":17501950,"lastUpdated":"2026-06-25T09:01:26.631Z"},{"_id":"6a3e3fb5dfc24888581ff7f3","date":"2026-06-25T16:00:00.000Z","stockId":1000000000001060,"shares":14010000,"amount":6458050,"lastUpdated":"2026-06-26T09:00:37.154Z"},{"_id":"6a42343433e043958c79034d","date":"2026-06-28T16:00:00.000Z","stockId":1000000000001060,"shares":10210000,"amount":4791550,"lastUpdated":"2026-06-29T09:00:36.140Z"},{"_id":"6a4385bfe768fbfe24622747","date":"2026-06-29T16:00:00.000Z","stockId":1000000000001060,"shares":13730000,"amount":6205650,"lastUpdated":"2026-06-30T09:00:47.935Z"},{"_id":"6a4628c430daaddf937d4fb8","date":"2026-07-01T16:00:00.000Z","stockId":1000000000001060,"shares":14250000,"amount":6719000,"lastUpdated":"2026-07-02T09:00:52.040Z"},{"_id":"6a477a42194f56022c559b94","date":"2026-07-02T16:00:00.000Z","stockId":1000000000001060,"shares":4390000,"amount":2119750,"lastUpdated":"2026-07-03T09:00:50.927Z"},{"_id":"6a4b6eb5ca89bdcc9f64a25f","date":"2026-07-05T16:00:00.000Z","stockId":1000000000001060,"shares":12500000,"amount":6090300,"lastUpdated":"2026-07-06T09:00:37.723Z"},{"_id":"6a4cc03cba939b4f2a81313d","date":"2026-07-06T16:00:00.000Z","stockId":1000000000001060,"shares":11440000,"amount":5524250,"lastUpdated":"2026-07-07T09:00:44.215Z"},{"_id":"6a4e11b267e28d2605e800ab","date":"2026-07-07T16:00:00.000Z","stockId":1000000000001060,"shares":31140000,"amount":15084550,"lastUpdated":"2026-07-08T09:00:34.557Z"},{"_id":"6a4f63387f38bf2e3a31370b","date":"2026-07-08T16:00:00.000Z","stockId":1000000000001060,"shares":43580000,"amount":21616250,"lastUpdated":"2026-07-09T09:00:40.215Z"},{"_id":"6a50b4b4134ce5399b894d55","date":"2026-07-09T16:00:00.000Z","stockId":1000000000001060,"shares":44830000,"amount":22202000,"lastUpdated":"2026-07-10T09:00:36.103Z"},{"_id":"6a54a93285f85c925cf8b11e","date":"2026-07-12T16:00:00.000Z","stockId":1000000000001060,"shares":38560000,"amount":18042850,"lastUpdated":"2026-07-13T09:00:34.398Z"},{"_id":"6a55faba161457c596c1f7e0","date":"2026-07-13T16:00:00.000Z","stockId":1000000000001060,"shares":64540000,"amount":29575750,"lastUpdated":"2026-07-14T09:00:42.996Z"},{"_id":"6a574c320c989bae00968859","date":"2026-07-14T16:00:00.000Z","stockId":1000000000001060,"shares":17240000,"amount":8168650,"lastUpdated":"2026-07-15T09:00:34.036Z"},{"_id":"6a589db72cf282204433f46a","date":"2026-07-15T16:00:00.000Z","stockId":1000000000001060,"shares":24980000,"amount":12476150,"lastUpdated":"2026-07-16T09:00:39.124Z"}],"aggregatedList":[{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.03554608842266524,"shares":1061970115,"sharesChange":98174570,"amount":1348702046},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.028415463826082964,"shares":848936542,"sharesChange":-213033573,"amount":959298292},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.02882252535467022,"shares":861097857,"sharesChange":12161315,"amount":921374707},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.029316167976673257,"shares":875845857,"sharesChange":14748000,"amount":1033498111},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.030205179913234192,"shares":902405857,"sharesChange":26560000,"amount":1109959204},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.031280809312618944,"shares":934541215,"sharesChange":32135358,"amount":1224248992},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.030914116122396067,"shares":923585939,"sharesChange":-10955276,"amount":1071359689},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.03018192796669825,"shares":901711185,"sharesChange":-21874754,"amount":991882304},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.03335601923208961,"shares":996539905,"sharesChange":94828720,"amount":1146020891},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.03248669783882478,"shares":970568177,"sharesChange":-25971728,"amount":1048213631},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.03200342050689775,"shares":956129849,"sharesChange":-14438328,"amount":984813744},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.03238152535022935,"shares":967426058,"sharesChange":11296209,"amount":996448840},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.031845884478858506,"shares":951423324,"sharesChange":-16002734,"amount":913366391},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.0301422342531675,"shares":900525301,"sharesChange":-50898023,"amount":837488530},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.030390197556234216,"shares":907933419,"sharesChange":7408118,"amount":880695416},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.029451904066377165,"shares":879901090,"sharesChange":-28032329,"amount":809509003},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.032506178145525505,"shares":971150168,"sharesChange":91249078,"amount":912881158},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.03319757032669548,"shares":991806107,"sharesChange":20655939,"amount":922379680},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.03315824915468785,"shares":990631353,"sharesChange":-1174754,"amount":812317709},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.03259241946634459,"shares":973726702,"sharesChange":-16904651,"amount":866616765},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.03276458824258635,"shares":978870393,"sharesChange":5143691,"amount":880983354},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.04241075967598805,"shares":1267058102,"sharesChange":288187709,"amount":1089669968},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.04063331135106833,"shares":1213955297,"sharesChange":-53102805,"amount":1056141108},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.04019029297154903,"shares":1200719740,"sharesChange":-13235557,"amount":1056633371},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.03931989890638921,"shares":1174715965,"sharesChange":-26003775,"amount":1045497209},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.03946467778049799,"shares":1179041359,"sharesChange":4325394,"amount":1013975569},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.038510583743588477,"shares":1150536975,"sharesChange":-28504384,"amount":1069999387},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.03729436527356435,"shares":1114201397,"sharesChange":-36335578,"amount":1025065285},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.03495535344649815,"shares":1044321397,"sharesChange":-69880000,"amount":1033878183},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.03534161842194669,"shares":1055861397,"sharesChange":11540000,"amount":1003068327},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.03629221853483564,"shares":1084261397,"sharesChange":28400000,"amount":1040890941},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.03669388724873318,"shares":1096261597,"sharesChange":12000200,"amount":975672821},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.03933715136122677,"shares":1175231397,"sharesChange":78969800,"amount":963689746},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.04043660674911704,"shares":1208078577,"sharesChange":32847180,"amount":930220504},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.03884265982654545,"shares":1160458035,"sharesChange":-47620542,"amount":800716044},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.035537107494211385,"shares":1061701802,"sharesChange":-98756233,"amount":700723189},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.03230171992689286,"shares":965041802,"sharesChange":-96660000,"amount":627277171},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.031234593624765706,"shares":936311802,"sharesChange":-28730000,"amount":599239553},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.03136903111881302,"shares":940341802,"sharesChange":4030000,"amount":592415335},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.030098921484961565,"shares":902268035,"sharesChange":-38073767,"amount":550383501},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.03465603498713432,"shares":1038875516,"sharesChange":136607481,"amount":602547799},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.03689666029935278,"shares":1106042195,"sharesChange":67166679,"amount":641504473},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.03889895862507065,"shares":1166064604,"sharesChange":60022409,"amount":711299408},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.04280322354056431,"shares":1283101802,"sharesChange":117037198,"amount":846847189},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.05426507982931339,"shares":1626691075,"sharesChange":343589273,"amount":1008548467},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0.05456647241168779,"shares":1635725847,"sharesChange":9034772,"amount":948720991},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.05230590404780895,"shares":1567961340,"sharesChange":-67764507,"amount":940776804},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.050202216333357745,"shares":1504899606,"sharesChange":-63061734,"amount":842743779},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.04811299329264571,"shares":1442271476,"sharesChange":-62628130,"amount":764403882},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.04442183799217309,"shares":1331622613,"sharesChange":-110648863,"amount":605888289},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.04153402447888097,"shares":1245055331,"sharesChange":-86567282,"amount":610077112}],"type":"shares"}