window.pageData = {"stock":{"name":"重庆钢铁股份","stockCode":"01053","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.542,"sp":0.88,"statistics":{"pb":{"q8v":0.6169,"q5v":0.4001,"q2v":0.2766,"cvpos":0.6667}},"lxr_fc_rights":0.88},{"stockId":1000000000001053,"date":"2026-07-15T16:00:00.000Z","pb":0.549,"sp":0.89,"statistics":{"pb":{"q8v":0.6169,"q5v":0.4001,"q2v":0.2766,"cvpos":0.6744}},"lxr_fc_rights":0.89},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.555,"sp":0.9,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3993,"q2v":0.2766,"cvpos":0.6862}},"lxr_fc_rights":0.9},{"stockId":1000000000001053,"date":"2026-07-13T16:00:00.000Z","pb":0.542,"sp":0.88,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3986,"q2v":0.2766,"cvpos":0.6694}},"lxr_fc_rights":0.88},{"stockId":1000000000001053,"date":"2026-07-12T16:00:00.000Z","pb":0.536,"sp":0.87,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3986,"q2v":0.2766,"cvpos":0.6639}},"lxr_fc_rights":0.87},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.549,"sp":0.89,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3986,"q2v":0.2766,"cvpos":0.6771}},"lxr_fc_rights":0.89},{"stockId":1000000000001053,"date":"2026-07-08T16:00:00.000Z","pb":0.536,"sp":0.87,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3972,"q2v":0.2766,"cvpos":0.6676}},"lxr_fc_rights":0.87},{"stockId":1000000000001053,"date":"2026-07-07T16:00:00.000Z","pb":0.536,"sp":0.87,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3967,"q2v":0.2766,"cvpos":0.6685}},"lxr_fc_rights":0.87},{"stockId":1000000000001053,"date":"2026-07-06T16:00:00.000Z","pb":0.536,"sp":0.87,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3961,"q2v":0.2766,"cvpos":0.6694}},"lxr_fc_rights":0.87},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.542,"sp":0.88,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3961,"q2v":0.2766,"cvpos":0.6721}},"lxr_fc_rights":0.88},{"stockId":1000000000001053,"date":"2026-07-02T16:00:00.000Z","pb":0.549,"sp":0.89,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3942,"q2v":0.2766,"cvpos":0.6785}},"lxr_fc_rights":0.89},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.549,"sp":0.89,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3942,"q2v":0.2766,"cvpos":0.6798}},"lxr_fc_rights":0.89},{"stockId":1000000000001053,"date":"2026-06-29T16:00:00.000Z","pb":0.549,"sp":0.89,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3942,"q2v":0.2766,"cvpos":0.6808}},"lxr_fc_rights":0.89},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.549,"sp":0.89,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3942,"q2v":0.2766,"cvpos":0.6821}},"lxr_fc_rights":0.89},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.542,"sp":0.88,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3928,"q2v":0.2766,"cvpos":0.6803}},"lxr_fc_rights":0.88},{"stockId":1000000000001053,"date":"2026-06-24T16:00:00.000Z","pb":0.561,"sp":0.91,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3928,"q2v":0.2766,"cvpos":0.6939}},"lxr_fc_rights":0.91},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.573,"sp":0.93,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3928,"q2v":0.2766,"cvpos":0.7139}},"lxr_fc_rights":0.93},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.586,"sp":0.95,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3928,"q2v":0.2766,"cvpos":0.7381}},"lxr_fc_rights":0.95},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.592,"sp":0.96,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3928,"q2v":0.2766,"cvpos":0.7572}},"lxr_fc_rights":0.96},{"stockId":1000000000001053,"date":"2026-06-17T16:00:00.000Z","pb":0.573,"sp":1.01,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3911,"q2v":0.2766,"cvpos":0.7184}},"lxr_fc_rights":1.01},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.528,"sp":0.93,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3911,"q2v":0.2766,"cvpos":0.6826}},"lxr_fc_rights":0.93},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.545,"sp":0.96,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3905,"q2v":0.2766,"cvpos":0.6876}},"lxr_fc_rights":0.96},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.539,"sp":0.95,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3892,"q2v":0.2766,"cvpos":0.6876}},"lxr_fc_rights":0.95},{"stockId":1000000000001053,"date":"2026-06-11T16:00:00.000Z","pb":0.528,"sp":0.93,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3885,"q2v":0.2766,"cvpos":0.6871}},"lxr_fc_rights":0.93},{"stockId":1000000000001053,"date":"2026-06-10T16:00:00.000Z","pb":0.517,"sp":0.91,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3885,"q2v":0.2766,"cvpos":0.683}},"lxr_fc_rights":0.91},{"stockId":1000000000001053,"date":"2026-06-09T16:00:00.000Z","pb":0.522,"sp":0.92,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3885,"q2v":0.2766,"cvpos":0.6853}},"lxr_fc_rights":0.92},{"stockId":1000000000001053,"date":"2026-06-08T16:00:00.000Z","pb":0.522,"sp":0.92,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3885,"q2v":0.2766,"cvpos":0.6862}},"lxr_fc_rights":0.92},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.528,"sp":0.93,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3877,"q2v":0.2766,"cvpos":0.6876}},"lxr_fc_rights":0.93},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.551,"sp":0.97,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3848,"q2v":0.2766,"cvpos":0.6912}},"lxr_fc_rights":0.97},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.545,"sp":0.96,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3841,"q2v":0.2766,"cvpos":0.6912}},"lxr_fc_rights":0.96},{"stockId":1000000000001053,"date":"2026-06-02T16:00:00.000Z","pb":0.556,"sp":0.98,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3841,"q2v":0.2766,"cvpos":0.6948}},"lxr_fc_rights":0.98},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.562,"sp":0.99,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3841,"q2v":0.2766,"cvpos":0.6999}},"lxr_fc_rights":0.99},{"stockId":1000000000001053,"date":"2026-05-31T16:00:00.000Z","pb":0.562,"sp":0.99,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3841,"q2v":0.2766,"cvpos":0.7012}},"lxr_fc_rights":0.99},{"stockId":1000000000001053,"date":"2026-05-28T16:00:00.000Z","pb":0.551,"sp":0.97,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3841,"q2v":0.2766,"cvpos":0.6966}},"lxr_fc_rights":0.97},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.551,"sp":0.97,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3841,"q2v":0.2766,"cvpos":0.698}},"lxr_fc_rights":0.97},{"stockId":1000000000001053,"date":"2026-05-26T16:00:00.000Z","pb":0.556,"sp":0.98,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3841,"q2v":0.2766,"cvpos":0.6989}},"lxr_fc_rights":0.98},{"stockId":1000000000001053,"date":"2026-05-25T16:00:00.000Z","pb":0.568,"sp":1,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3841,"q2v":0.2766,"cvpos":0.708}},"lxr_fc_rights":1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.579,"sp":1.02,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3833,"q2v":0.2766,"cvpos":0.7347}},"lxr_fc_rights":1.02},{"stockId":1000000000001053,"date":"2026-05-20T16:00:00.000Z","pb":0.579,"sp":1.02,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3825,"q2v":0.2766,"cvpos":0.7361}},"lxr_fc_rights":1.02},{"stockId":1000000000001053,"date":"2026-05-19T16:00:00.000Z","pb":0.602,"sp":1.06,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3825,"q2v":0.2766,"cvpos":0.7698}},"lxr_fc_rights":1.06},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.619,"sp":1.09,"statistics":{"pb":{"q8v":0.6169,"q5v":0.3819,"q2v":0.2766,"cvpos":0.8049}},"lxr_fc_rights":1.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.619,"sp":1.09,"statistics":{"pb":{"q8v":0.6132,"q5v":0.3812,"q2v":0.2766,"cvpos":0.8063}},"lxr_fc_rights":1.09},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.613,"sp":1.08,"statistics":{"pb":{"q8v":0.612,"q5v":0.3804,"q2v":0.2766,"cvpos":0.8014}},"lxr_fc_rights":1.08},{"stockId":1000000000001053,"date":"2026-05-13T16:00:00.000Z","pb":0.608,"sp":1.07,"statistics":{"pb":{"q8v":0.612,"q5v":0.3797,"q2v":0.2766,"cvpos":0.7918}},"lxr_fc_rights":1.07},{"stockId":1000000000001053,"date":"2026-05-12T16:00:00.000Z","pb":0.625,"sp":1.1,"statistics":{"pb":{"q8v":0.612,"q5v":0.3797,"q2v":0.2766,"cvpos":0.8188}},"lxr_fc_rights":1.1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.625,"sp":1.1,"statistics":{"pb":{"q8v":0.612,"q5v":0.3797,"q2v":0.2766,"cvpos":0.8199}},"lxr_fc_rights":1.1},{"stockId":1000000000001053,"date":"2026-05-10T16:00:00.000Z","pb":0.625,"sp":1.1,"statistics":{"pb":{"q8v":0.612,"q5v":0.3797,"q2v":0.2766,"cvpos":0.8213}},"lxr_fc_rights":1.1},{"stockId":1000000000001053,"date":"2026-05-07T16:00:00.000Z","pb":0.636,"sp":1.12,"statistics":{"pb":{"q8v":0.612,"q5v":0.3781,"q2v":0.2766,"cvpos":0.8435}},"lxr_fc_rights":1.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.625,"sp":1.1,"statistics":{"pb":{"q8v":0.612,"q5v":0.3781,"q2v":0.2766,"cvpos":0.8245}},"lxr_fc_rights":1.1},{"stockId":1000000000001053,"date":"2026-05-05T16:00:00.000Z","pb":0.619,"sp":1.09,"statistics":{"pb":{"q8v":0.612,"q5v":0.3781,"q2v":0.2766,"cvpos":0.8147}},"lxr_fc_rights":1.09},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.619,"sp":1.09,"statistics":{"pb":{"q8v":0.6071,"q5v":0.3781,"q2v":0.2766,"cvpos":0.8158}},"lxr_fc_rights":1.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.63,"sp":1.11,"statistics":{"pb":{"q8v":0.6071,"q5v":0.3768,"q2v":0.2766,"cvpos":0.839}},"lxr_fc_rights":1.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.619,"sp":1.09,"statistics":{"pb":{"q8v":0.6071,"q5v":0.3754,"q2v":0.2766,"cvpos":0.819}},"lxr_fc_rights":1.09},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.629,"sp":1.1,"statistics":{"pb":{"q8v":0.6071,"q5v":0.3754,"q2v":0.2766,"cvpos":0.8379}},"lxr_fc_rights":1.1},{"stockId":1000000000001053,"date":"2026-04-27T16:00:00.000Z","pb":0.618,"sp":1.08,"statistics":{"pb":{"q8v":0.6071,"q5v":0.3754,"q2v":0.2766,"cvpos":0.8199}},"lxr_fc_rights":1.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.623,"sp":1.09,"statistics":{"pb":{"q8v":0.6021,"q5v":0.3754,"q2v":0.2766,"cvpos":0.8267}},"lxr_fc_rights":1.09},{"stockId":1000000000001053,"date":"2026-04-23T16:00:00.000Z","pb":0.629,"sp":1.1,"statistics":{"pb":{"q8v":0.6021,"q5v":0.3754,"q2v":0.2766,"cvpos":0.8395}},"lxr_fc_rights":1.1},{"stockId":1000000000001053,"date":"2026-04-22T16:00:00.000Z","pb":0.646,"sp":1.13,"statistics":{"pb":{"q8v":0.6021,"q5v":0.374,"q2v":0.2766,"cvpos":0.8558}},"lxr_fc_rights":1.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.646,"sp":1.13,"statistics":{"pb":{"q8v":0.6021,"q5v":0.3726,"q2v":0.2766,"cvpos":0.8569}},"lxr_fc_rights":1.13},{"stockId":1000000000001053,"date":"2026-04-20T16:00:00.000Z","pb":0.658,"sp":1.15,"statistics":{"pb":{"q8v":0.6021,"q5v":0.3726,"q2v":0.2766,"cvpos":0.8772}},"lxr_fc_rights":1.15},{"stockId":1000000000001053,"date":"2026-04-19T16:00:00.000Z","pb":0.658,"sp":1.15,"statistics":{"pb":{"q8v":0.6021,"q5v":0.3718,"q2v":0.2766,"cvpos":0.8786}},"lxr_fc_rights":1.15},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.658,"sp":1.15,"statistics":{"pb":{"q8v":0.6021,"q5v":0.371,"q2v":0.2766,"cvpos":0.8803}},"lxr_fc_rights":1.15},{"stockId":1000000000001053,"date":"2026-04-15T16:00:00.000Z","pb":0.658,"sp":1.15,"statistics":{"pb":{"q8v":0.5972,"q5v":0.3702,"q2v":0.2766,"cvpos":0.8816}},"lxr_fc_rights":1.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.652,"sp":1.14,"statistics":{"pb":{"q8v":0.5972,"q5v":0.3695,"q2v":0.2766,"cvpos":0.876}},"lxr_fc_rights":1.14},{"stockId":1000000000001053,"date":"2026-04-13T16:00:00.000Z","pb":0.658,"sp":1.15,"statistics":{"pb":{"q8v":0.5972,"q5v":0.3695,"q2v":0.2766,"cvpos":0.8827}},"lxr_fc_rights":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.658,"sp":1.15,"statistics":{"pb":{"q8v":0.5972,"q5v":0.3695,"q2v":0.2766,"cvpos":0.884}},"lxr_fc_rights":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.658,"sp":1.15,"statistics":{"pb":{"q8v":0.5972,"q5v":0.3631,"q2v":0.2766,"cvpos":0.8857}},"lxr_fc_rights":1.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.658,"sp":1.15,"statistics":{"pb":{"q8v":0.5972,"q5v":0.3623,"q2v":0.2766,"cvpos":0.8869}},"lxr_fc_rights":1.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.663,"sp":1.16,"statistics":{"pb":{"q8v":0.5972,"q5v":0.3611,"q2v":0.2766,"cvpos":0.9031}},"lxr_fc_rights":1.16},{"stockId":1000000000001053,"date":"2026-04-01T16:00:00.000Z","pb":0.64,"sp":1.12,"statistics":{"pb":{"q8v":0.5923,"q5v":0.3595,"q2v":0.2766,"cvpos":0.8626}},"lxr_fc_rights":1.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001053,"pb":0.652,"sp":1.14,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3595,"q2v":0.2766,"cvpos":0.8842}},"lxr_fc_rights":1.14},{"stockId":1000000000001053,"date":"2026-03-30T16:00:00.000Z","pb":0.64,"sp":1.12,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3587,"q2v":0.2766,"cvpos":0.8649}},"lxr_fc_rights":1.12},{"stockId":1000000000001053,"date":"2026-03-29T16:00:00.000Z","pb":0.563,"sp":1.14,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3572,"q2v":0.2766,"cvpos":0.7517}},"lxr_fc_rights":1.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.558,"sp":1.13,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3563,"q2v":0.2766,"cvpos":0.751}},"lxr_fc_rights":1.13},{"stockId":1000000000001053,"date":"2026-03-25T16:00:00.000Z","pb":0.563,"sp":1.14,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3561,"q2v":0.2766,"cvpos":0.7537}},"lxr_fc_rights":1.14},{"stockId":1000000000001053,"date":"2026-03-24T16:00:00.000Z","pb":0.573,"sp":1.16,"statistics":{"pb":{"q8v":0.5873,"q5v":0.356,"q2v":0.2766,"cvpos":0.7575}},"lxr_fc_rights":1.16},{"stockId":1000000000001053,"date":"2026-03-23T16:00:00.000Z","pb":0.563,"sp":1.14,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3558,"q2v":0.2766,"cvpos":0.7558}},"lxr_fc_rights":1.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.558,"sp":1.13,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3556,"q2v":0.2766,"cvpos":0.7558}},"lxr_fc_rights":1.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.577,"sp":1.17,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3556,"q2v":0.2766,"cvpos":0.7673}},"lxr_fc_rights":1.17},{"stockId":1000000000001053,"date":"2026-03-18T16:00:00.000Z","pb":0.597,"sp":1.21,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3541,"q2v":0.2766,"cvpos":0.8054}},"lxr_fc_rights":1.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.612,"sp":1.24,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3526,"q2v":0.2766,"cvpos":0.8311}},"lxr_fc_rights":1.24},{"stockId":1000000000001053,"date":"2026-03-16T16:00:00.000Z","pb":0.612,"sp":1.24,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3526,"q2v":0.2766,"cvpos":0.8322}},"lxr_fc_rights":1.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.602,"sp":1.22,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3523,"q2v":0.2766,"cvpos":0.8172}},"lxr_fc_rights":1.22},{"stockId":1000000000001053,"date":"2026-03-12T16:00:00.000Z","pb":0.622,"sp":1.26,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3518,"q2v":0.2766,"cvpos":0.8449}},"lxr_fc_rights":1.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.612,"sp":1.24,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3516,"q2v":0.2766,"cvpos":0.8354}},"lxr_fc_rights":1.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.607,"sp":1.23,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3516,"q2v":0.2766,"cvpos":0.8297}},"lxr_fc_rights":1.23},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.607,"sp":1.23,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3516,"q2v":0.2766,"cvpos":0.8308}},"lxr_fc_rights":1.23},{"stockId":1000000000001053,"date":"2026-03-08T16:00:00.000Z","pb":0.617,"sp":1.25,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3503,"q2v":0.2766,"cvpos":0.8417}},"lxr_fc_rights":1.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.627,"sp":1.27,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3477,"q2v":0.2766,"cvpos":0.8503}},"lxr_fc_rights":1.27},{"stockId":1000000000001053,"date":"2026-03-04T16:00:00.000Z","pb":0.612,"sp":1.24,"statistics":{"pb":{"q8v":0.5873,"q5v":0.3446,"q2v":0.2766,"cvpos":0.8395}},"lxr_fc_rights":1.24},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.627,"sp":1.27,"statistics":{"pb":{"q8v":0.5824,"q5v":0.3416,"q2v":0.2766,"cvpos":0.8515}},"lxr_fc_rights":1.27},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.602,"sp":1.22,"statistics":{"pb":{"q8v":0.5824,"q5v":0.3416,"q2v":0.2766,"cvpos":0.8295}},"lxr_fc_rights":1.22},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.612,"sp":1.24,"statistics":{"pb":{"q8v":0.5824,"q5v":0.3407,"q2v":0.2766,"cvpos":0.8417}},"lxr_fc_rights":1.24},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.627,"sp":1.27,"statistics":{"pb":{"q8v":0.5775,"q5v":0.3389,"q2v":0.2766,"cvpos":0.8531}},"lxr_fc_rights":1.27},{"stockId":1000000000001053,"date":"2026-02-25T16:00:00.000Z","pb":0.602,"sp":1.22,"statistics":{"pb":{"q8v":0.5775,"q5v":0.3379,"q2v":0.2766,"cvpos":0.834}},"lxr_fc_rights":1.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.617,"sp":1.25,"statistics":{"pb":{"q8v":0.5775,"q5v":0.3379,"q2v":0.2766,"cvpos":0.8474}},"lxr_fc_rights":1.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.568,"sp":1.15,"statistics":{"pb":{"q8v":0.5775,"q5v":0.3379,"q2v":0.2766,"cvpos":0.7817}},"lxr_fc_rights":1.15},{"stockId":1000000000001053,"date":"2026-02-22T16:00:00.000Z","pb":0.577,"sp":1.17,"statistics":{"pb":{"q8v":0.5775,"q5v":0.3368,"q2v":0.2766,"cvpos":0.7913}},"lxr_fc_rights":1.17},{"stockId":1000000000001053,"date":"2026-02-19T16:00:00.000Z","pb":0.573,"sp":1.16,"statistics":{"pb":{"q8v":0.5775,"q5v":0.335,"q2v":0.2766,"cvpos":0.785}},"lxr_fc_rights":1.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.577,"sp":1.17,"statistics":{"pb":{"q8v":0.5775,"q5v":0.3343,"q2v":0.2766,"cvpos":0.7935}},"lxr_fc_rights":1.17},{"stockId":1000000000001053,"date":"2026-02-12T16:00:00.000Z","pb":0.577,"sp":1.17,"statistics":{"pb":{"q8v":0.5775,"q5v":0.3343,"q2v":0.2766,"cvpos":0.7954}},"lxr_fc_rights":1.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.587,"sp":1.19,"statistics":{"pb":{"q8v":0.5775,"q5v":0.332,"q2v":0.2766,"cvpos":0.8103}},"lxr_fc_rights":1.19},{"stockId":1000000000001053,"date":"2026-02-10T16:00:00.000Z","pb":0.587,"sp":1.19,"statistics":{"pb":{"q8v":0.5775,"q5v":0.332,"q2v":0.2766,"cvpos":0.8114}},"lxr_fc_rights":1.19},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.587,"sp":1.19,"statistics":{"pb":{"q8v":0.5775,"q5v":0.332,"q2v":0.2766,"cvpos":0.8125}},"lxr_fc_rights":1.19},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.587,"sp":1.19,"statistics":{"pb":{"q8v":0.5775,"q5v":0.3319,"q2v":0.2766,"cvpos":0.8139}},"lxr_fc_rights":1.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.577,"sp":1.17,"statistics":{"pb":{"q8v":0.5725,"q5v":0.3319,"q2v":0.2766,"cvpos":0.8022}},"lxr_fc_rights":1.17},{"stockId":1000000000001053,"date":"2026-02-04T16:00:00.000Z","pb":0.587,"sp":1.19,"statistics":{"pb":{"q8v":0.5725,"q5v":0.3306,"q2v":0.2766,"cvpos":0.8157}},"lxr_fc_rights":1.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.602,"sp":1.22,"statistics":{"pb":{"q8v":0.5725,"q5v":0.3306,"q2v":0.2766,"cvpos":0.8372}},"lxr_fc_rights":1.22},{"stockId":1000000000001053,"date":"2026-02-02T16:00:00.000Z","pb":0.592,"sp":1.2,"statistics":{"pb":{"q8v":0.5725,"q5v":0.3306,"q2v":0.2766,"cvpos":0.8288}},"lxr_fc_rights":1.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.577,"sp":1.17,"statistics":{"pb":{"q8v":0.5725,"q5v":0.3306,"q2v":0.2766,"cvpos":0.8071}},"lxr_fc_rights":1.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.622,"sp":1.26,"statistics":{"pb":{"q8v":0.5129,"q5v":0.3306,"q2v":0.2766,"cvpos":0.8509}},"lxr_fc_rights":1.26},{"stockId":1000000000001053,"date":"2026-01-28T16:00:00.000Z","pb":0.651,"sp":1.32,"statistics":{"pb":{"q8v":0.4976,"q5v":0.3306,"q2v":0.2766,"cvpos":0.8794}},"lxr_fc_rights":1.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.622,"sp":1.26,"statistics":{"pb":{"q8v":0.4976,"q5v":0.3306,"q2v":0.2766,"cvpos":0.8535}},"lxr_fc_rights":1.26},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.602,"sp":1.22,"statistics":{"pb":{"q8v":0.4955,"q5v":0.3306,"q2v":0.2766,"cvpos":0.8424}},"lxr_fc_rights":1.22},{"stockId":1000000000001053,"date":"2026-01-25T16:00:00.000Z","pb":0.607,"sp":1.23,"statistics":{"pb":{"q8v":0.4955,"q5v":0.3306,"q2v":0.2766,"cvpos":0.8465}},"lxr_fc_rights":1.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.602,"sp":1.22,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3306,"q2v":0.2766,"cvpos":0.8451}},"lxr_fc_rights":1.22},{"stockId":1000000000001053,"date":"2026-01-21T16:00:00.000Z","pb":0.587,"sp":1.19,"statistics":{"pb":{"q8v":0.4889,"q5v":0.3295,"q2v":0.2766,"cvpos":0.8272}},"lxr_fc_rights":1.19},{"stockId":1000000000001053,"date":"2026-01-20T16:00:00.000Z","pb":0.573,"sp":1.16,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3283,"q2v":0.2766,"cvpos":0.8106}},"lxr_fc_rights":1.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.573,"sp":1.16,"statistics":{"pb":{"q8v":0.4801,"q5v":0.3283,"q2v":0.2766,"cvpos":0.8117}},"lxr_fc_rights":1.16},{"stockId":1000000000001053,"date":"2026-01-18T16:00:00.000Z","pb":0.573,"sp":1.16,"statistics":{"pb":{"q8v":0.4758,"q5v":0.3283,"q2v":0.2766,"cvpos":0.8131}},"lxr_fc_rights":1.16},{"stockId":1000000000001053,"date":"2026-01-15T16:00:00.000Z","pb":0.577,"sp":1.17,"statistics":{"pb":{"q8v":0.4627,"q5v":0.3279,"q2v":0.2766,"cvpos":0.8177}},"lxr_fc_rights":1.17},{"stockId":1000000000001053,"date":"2026-01-14T16:00:00.000Z","pb":0.597,"sp":1.21,"statistics":{"pb":{"q8v":0.4601,"q5v":0.3279,"q2v":0.2766,"cvpos":0.8381}},"lxr_fc_rights":1.21},{"stockId":1000000000001053,"date":"2026-01-13T16:00:00.000Z","pb":0.602,"sp":1.22,"statistics":{"pb":{"q8v":0.4583,"q5v":0.3279,"q2v":0.2766,"cvpos":0.846}},"lxr_fc_rights":1.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.607,"sp":1.23,"statistics":{"pb":{"q8v":0.4551,"q5v":0.3279,"q2v":0.2766,"cvpos":0.8472}},"lxr_fc_rights":1.23},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.607,"sp":1.23,"statistics":{"pb":{"q8v":0.454,"q5v":0.3274,"q2v":0.2766,"cvpos":0.8486}},"lxr_fc_rights":1.23},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.597,"sp":1.21,"statistics":{"pb":{"q8v":0.4501,"q5v":0.3269,"q2v":0.2766,"cvpos":0.8435}},"lxr_fc_rights":1.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.597,"sp":1.21,"statistics":{"pb":{"q8v":0.4501,"q5v":0.3269,"q2v":0.2766,"cvpos":0.8449}},"lxr_fc_rights":1.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.597,"sp":1.21,"statistics":{"pb":{"q8v":0.4501,"q5v":0.3269,"q2v":0.2766,"cvpos":0.846}},"lxr_fc_rights":1.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.587,"sp":1.19,"statistics":{"pb":{"q8v":0.4501,"q5v":0.3258,"q2v":0.2766,"cvpos":0.8377}},"lxr_fc_rights":1.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.582,"sp":1.18,"statistics":{"pb":{"q8v":0.4501,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8349}},"lxr_fc_rights":1.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.597,"sp":1.21,"statistics":{"pb":{"q8v":0.4496,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8476}},"lxr_fc_rights":1.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001053,"pb":0.582,"sp":1.18,"statistics":{"pb":{"q8v":0.4496,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8379}},"lxr_fc_rights":1.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.582,"sp":1.18,"statistics":{"pb":{"q8v":0.4477,"q5v":0.3247,"q2v":0.2766,"cvpos":0.839}},"lxr_fc_rights":1.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.587,"sp":1.19,"statistics":{"pb":{"q8v":0.4452,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8404}},"lxr_fc_rights":1.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.577,"sp":1.17,"statistics":{"pb":{"q8v":0.4452,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8365}},"lxr_fc_rights":1.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.577,"sp":1.17,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8377}},"lxr_fc_rights":1.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.587,"sp":1.19,"statistics":{"pb":{"q8v":0.4412,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8417}},"lxr_fc_rights":1.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.587,"sp":1.19,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8435}},"lxr_fc_rights":1.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.577,"sp":1.17,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8422}},"lxr_fc_rights":1.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.577,"sp":1.17,"statistics":{"pb":{"q8v":0.4409,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8433}},"lxr_fc_rights":1.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.573,"sp":1.16,"statistics":{"pb":{"q8v":0.4401,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8417}},"lxr_fc_rights":1.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.587,"sp":1.19,"statistics":{"pb":{"q8v":0.4401,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8445}},"lxr_fc_rights":1.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.587,"sp":1.19,"statistics":{"pb":{"q8v":0.4401,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8463}},"lxr_fc_rights":1.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.573,"sp":1.16,"statistics":{"pb":{"q8v":0.4401,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8463}},"lxr_fc_rights":1.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.597,"sp":1.21,"statistics":{"pb":{"q8v":0.4401,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8488}},"lxr_fc_rights":1.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.587,"sp":1.19,"statistics":{"pb":{"q8v":0.4365,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8486}},"lxr_fc_rights":1.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.627,"sp":1.27,"statistics":{"pb":{"q8v":0.4365,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8554}},"lxr_fc_rights":1.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.632,"sp":1.28,"statistics":{"pb":{"q8v":0.4365,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8626}},"lxr_fc_rights":1.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.622,"sp":1.26,"statistics":{"pb":{"q8v":0.4362,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8571}},"lxr_fc_rights":1.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.627,"sp":1.27,"statistics":{"pb":{"q8v":0.4362,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8583}},"lxr_fc_rights":1.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.632,"sp":1.28,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3247,"q2v":0.2766,"cvpos":0.8636}},"lxr_fc_rights":1.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001053,"pb":0.637,"sp":1.29,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3245,"q2v":0.2766,"cvpos":0.8663}},"lxr_fc_rights":1.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.627,"sp":1.27,"statistics":{"pb":{"q8v":0.4346,"q5v":0.3243,"q2v":0.2766,"cvpos":0.8626}},"lxr_fc_rights":1.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.627,"sp":1.27,"statistics":{"pb":{"q8v":0.4321,"q5v":0.3241,"q2v":0.2766,"cvpos":0.8639}},"lxr_fc_rights":1.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.627,"sp":1.27,"statistics":{"pb":{"q8v":0.4321,"q5v":0.324,"q2v":0.2766,"cvpos":0.8651}},"lxr_fc_rights":1.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.617,"sp":1.25,"statistics":{"pb":{"q8v":0.4303,"q5v":0.324,"q2v":0.2766,"cvpos":0.8649}},"lxr_fc_rights":1.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.612,"sp":1.24,"statistics":{"pb":{"q8v":0.4301,"q5v":0.324,"q2v":0.2766,"cvpos":0.8636}},"lxr_fc_rights":1.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.612,"sp":1.24,"statistics":{"pb":{"q8v":0.4301,"q5v":0.324,"q2v":0.2766,"cvpos":0.8653}},"lxr_fc_rights":1.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.651,"sp":1.32,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3236,"q2v":0.2766,"cvpos":0.8803}},"lxr_fc_rights":1.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.661,"sp":1.34,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3232,"q2v":0.2766,"cvpos":0.8937}},"lxr_fc_rights":1.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.661,"sp":1.34,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3232,"q2v":0.2766,"cvpos":0.895}},"lxr_fc_rights":1.34},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.701,"sp":1.42,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3232,"q2v":0.2766,"cvpos":0.955}},"lxr_fc_rights":1.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.711,"sp":1.44,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3211,"q2v":0.2766,"cvpos":0.9605}},"lxr_fc_rights":1.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.716,"sp":1.45,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3211,"q2v":0.2766,"cvpos":0.9673}},"lxr_fc_rights":1.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.696,"sp":1.41,"statistics":{"pb":{"q8v":0.4278,"q5v":0.3211,"q2v":0.2766,"cvpos":0.9564}},"lxr_fc_rights":1.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.711,"sp":1.44,"statistics":{"pb":{"q8v":0.4278,"q5v":0.3211,"q2v":0.2766,"cvpos":0.9632}},"lxr_fc_rights":1.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.686,"sp":1.39,"statistics":{"pb":{"q8v":0.4278,"q5v":0.3211,"q2v":0.2766,"cvpos":0.9482}},"lxr_fc_rights":1.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.686,"sp":1.39,"statistics":{"pb":{"q8v":0.4262,"q5v":0.3211,"q2v":0.2766,"cvpos":0.9497}},"lxr_fc_rights":1.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.671,"sp":1.36,"statistics":{"pb":{"q8v":0.4251,"q5v":0.3211,"q2v":0.2766,"cvpos":0.9238}},"lxr_fc_rights":1.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.661,"sp":1.34,"statistics":{"pb":{"q8v":0.4251,"q5v":0.3211,"q2v":0.2766,"cvpos":0.9074}},"lxr_fc_rights":1.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.666,"sp":1.35,"statistics":{"pb":{"q8v":0.4251,"q5v":0.3211,"q2v":0.2766,"cvpos":0.9154}},"lxr_fc_rights":1.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.676,"sp":1.37,"statistics":{"pb":{"q8v":0.4251,"q5v":0.3211,"q2v":0.2766,"cvpos":0.9291}},"lxr_fc_rights":1.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001053,"pb":0.671,"sp":1.36,"statistics":{"pb":{"q8v":0.4251,"q5v":0.3211,"q2v":0.2755,"cvpos":0.9265}},"lxr_fc_rights":1.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.671,"sp":1.37,"statistics":{"pb":{"q8v":0.4251,"q5v":0.3211,"q2v":0.2755,"cvpos":0.9224}},"lxr_fc_rights":1.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.661,"sp":1.35,"statistics":{"pb":{"q8v":0.4251,"q5v":0.3211,"q2v":0.2755,"cvpos":0.9142}},"lxr_fc_rights":1.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.666,"sp":1.36,"statistics":{"pb":{"q8v":0.4251,"q5v":0.3207,"q2v":0.2755,"cvpos":0.921}},"lxr_fc_rights":1.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.666,"sp":1.36,"statistics":{"pb":{"q8v":0.4201,"q5v":0.3207,"q2v":0.2742,"cvpos":0.9226}},"lxr_fc_rights":1.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.681,"sp":1.39,"statistics":{"pb":{"q8v":0.4201,"q5v":0.3206,"q2v":0.2742,"cvpos":0.9348}},"lxr_fc_rights":1.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.676,"sp":1.38,"statistics":{"pb":{"q8v":0.4201,"q5v":0.3206,"q2v":0.2742,"cvpos":0.9293}},"lxr_fc_rights":1.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.681,"sp":1.39,"statistics":{"pb":{"q8v":0.4201,"q5v":0.3206,"q2v":0.2742,"cvpos":0.936}},"lxr_fc_rights":1.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.661,"sp":1.35,"statistics":{"pb":{"q8v":0.4201,"q5v":0.32,"q2v":0.2742,"cvpos":0.9223}},"lxr_fc_rights":1.35},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.657,"sp":1.34,"statistics":{"pb":{"q8v":0.419,"q5v":0.32,"q2v":0.2738,"cvpos":0.9158}},"lxr_fc_rights":1.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.681,"sp":1.39,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3196,"q2v":0.2738,"cvpos":0.9375}},"lxr_fc_rights":1.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.701,"sp":1.43,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3196,"q2v":0.2738,"cvpos":0.9592}},"lxr_fc_rights":1.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.681,"sp":1.39,"statistics":{"pb":{"q8v":0.4151,"q5v":0.3196,"q2v":0.2738,"cvpos":0.9401}},"lxr_fc_rights":1.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.696,"sp":1.42,"statistics":{"pb":{"q8v":0.4151,"q5v":0.3196,"q2v":0.2726,"cvpos":0.9591}},"lxr_fc_rights":1.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.72,"sp":1.47,"statistics":{"pb":{"q8v":0.4151,"q5v":0.3174,"q2v":0.2726,"cvpos":0.9742}},"lxr_fc_rights":1.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.715,"sp":1.46,"statistics":{"pb":{"q8v":0.4151,"q5v":0.3174,"q2v":0.2726,"cvpos":0.9688}},"lxr_fc_rights":1.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.686,"sp":1.4,"statistics":{"pb":{"q8v":0.4147,"q5v":0.3174,"q2v":0.2726,"cvpos":0.9524}},"lxr_fc_rights":1.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.691,"sp":1.41,"statistics":{"pb":{"q8v":0.4147,"q5v":0.3174,"q2v":0.2726,"cvpos":0.9578}},"lxr_fc_rights":1.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.686,"sp":1.4,"statistics":{"pb":{"q8v":0.4147,"q5v":0.3174,"q2v":0.27,"cvpos":0.9552}},"lxr_fc_rights":1.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.676,"sp":1.38,"statistics":{"pb":{"q8v":0.4147,"q5v":0.3169,"q2v":0.27,"cvpos":0.9443}},"lxr_fc_rights":1.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.671,"sp":1.37,"statistics":{"pb":{"q8v":0.4116,"q5v":0.3169,"q2v":0.27,"cvpos":0.9415}},"lxr_fc_rights":1.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.661,"sp":1.35,"statistics":{"pb":{"q8v":0.4116,"q5v":0.3168,"q2v":0.27,"cvpos":0.9388}},"lxr_fc_rights":1.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.642,"sp":1.31,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3161,"q2v":0.27,"cvpos":0.9172}},"lxr_fc_rights":1.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.642,"sp":1.31,"statistics":{"pb":{"q8v":0.4103,"q5v":0.3161,"q2v":0.27,"cvpos":0.9186}},"lxr_fc_rights":1.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.647,"sp":1.32,"statistics":{"pb":{"q8v":0.4103,"q5v":0.3161,"q2v":0.27,"cvpos":0.9239}},"lxr_fc_rights":1.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.657,"sp":1.34,"statistics":{"pb":{"q8v":0.4103,"q5v":0.3161,"q2v":0.27,"cvpos":0.9333}},"lxr_fc_rights":1.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.681,"sp":1.39,"statistics":{"pb":{"q8v":0.4103,"q5v":0.3161,"q2v":0.27,"cvpos":0.9497}},"lxr_fc_rights":1.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.671,"sp":1.37,"statistics":{"pb":{"q8v":0.4072,"q5v":0.3159,"q2v":0.2686,"cvpos":0.9444}},"lxr_fc_rights":1.37},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.671,"sp":1.37,"statistics":{"pb":{"q8v":0.4072,"q5v":0.3159,"q2v":0.2686,"cvpos":0.9457}},"lxr_fc_rights":1.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.681,"sp":1.39,"statistics":{"pb":{"q8v":0.4072,"q5v":0.3159,"q2v":0.2686,"cvpos":0.9511}},"lxr_fc_rights":1.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.691,"sp":1.41,"statistics":{"pb":{"q8v":0.4072,"q5v":0.3159,"q2v":0.2686,"cvpos":0.9592}},"lxr_fc_rights":1.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.686,"sp":1.4,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3159,"q2v":0.2686,"cvpos":0.9578}},"lxr_fc_rights":1.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.661,"sp":1.35,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3138,"q2v":0.2686,"cvpos":0.9484}},"lxr_fc_rights":1.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.647,"sp":1.32,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3138,"q2v":0.2686,"cvpos":0.9361}},"lxr_fc_rights":1.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.652,"sp":1.33,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3138,"q2v":0.2686,"cvpos":0.9401}},"lxr_fc_rights":1.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.652,"sp":1.33,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3138,"q2v":0.2686,"cvpos":0.9414}},"lxr_fc_rights":1.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.661,"sp":1.35,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3138,"q2v":0.2686,"cvpos":0.9496}},"lxr_fc_rights":1.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.647,"sp":1.32,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3127,"q2v":0.2686,"cvpos":0.9416}},"lxr_fc_rights":1.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.632,"sp":1.29,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3127,"q2v":0.2686,"cvpos":0.9375}},"lxr_fc_rights":1.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.642,"sp":1.31,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3127,"q2v":0.2686,"cvpos":0.9388}},"lxr_fc_rights":1.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.652,"sp":1.33,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3127,"q2v":0.2686,"cvpos":0.9441}},"lxr_fc_rights":1.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001053,"pb":0.657,"sp":1.34,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3127,"q2v":0.2686,"cvpos":0.9455}},"lxr_fc_rights":1.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.642,"sp":1.31,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3127,"q2v":0.2686,"cvpos":0.9429}},"lxr_fc_rights":1.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.647,"sp":1.32,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3122,"q2v":0.2686,"cvpos":0.9457}},"lxr_fc_rights":1.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.66,"sp":1.32,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3122,"q2v":0.2686,"cvpos":0.9469}},"lxr_fc_rights":1.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.685,"sp":1.37,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3122,"q2v":0.2686,"cvpos":0.955}},"lxr_fc_rights":1.37},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.695,"sp":1.39,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3122,"q2v":0.2686,"cvpos":0.9605}},"lxr_fc_rights":1.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.68,"sp":1.36,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3121,"q2v":0.2686,"cvpos":0.9538}},"lxr_fc_rights":1.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.68,"sp":1.36,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3121,"q2v":0.2686,"cvpos":0.9552}},"lxr_fc_rights":1.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.685,"sp":1.37,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3121,"q2v":0.2686,"cvpos":0.9578}},"lxr_fc_rights":1.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.69,"sp":1.38,"statistics":{"pb":{"q8v":0.3986,"q5v":0.3121,"q2v":0.2686,"cvpos":0.9605}},"lxr_fc_rights":1.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.71,"sp":1.42,"statistics":{"pb":{"q8v":0.3986,"q5v":0.3121,"q2v":0.2686,"cvpos":0.9646}},"lxr_fc_rights":1.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.72,"sp":1.44,"statistics":{"pb":{"q8v":0.3986,"q5v":0.3103,"q2v":0.2686,"cvpos":0.9701}},"lxr_fc_rights":1.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.71,"sp":1.42,"statistics":{"pb":{"q8v":0.3986,"q5v":0.3103,"q2v":0.2686,"cvpos":0.9674}},"lxr_fc_rights":1.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.735,"sp":1.47,"statistics":{"pb":{"q8v":0.3972,"q5v":0.3102,"q2v":0.2686,"cvpos":0.9782}},"lxr_fc_rights":1.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.735,"sp":1.47,"statistics":{"pb":{"q8v":0.3961,"q5v":0.3101,"q2v":0.2686,"cvpos":0.9796}},"lxr_fc_rights":1.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.725,"sp":1.45,"statistics":{"pb":{"q8v":0.3961,"q5v":0.3101,"q2v":0.2686,"cvpos":0.9782}},"lxr_fc_rights":1.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.72,"sp":1.44,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3103,"q2v":0.2686,"cvpos":0.9755}},"lxr_fc_rights":1.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.72,"sp":1.44,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3101,"q2v":0.2686,"cvpos":0.9769}},"lxr_fc_rights":1.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.725,"sp":1.45,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3101,"q2v":0.2686,"cvpos":0.9796}},"lxr_fc_rights":1.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.74,"sp":1.48,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3101,"q2v":0.2686,"cvpos":0.9823}},"lxr_fc_rights":1.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.72,"sp":1.44,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3101,"q2v":0.2686,"cvpos":0.9809}},"lxr_fc_rights":1.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001053,"pb":0.74,"sp":1.48,"statistics":{"pb":{"q8v":0.3928,"q5v":0.3101,"q2v":0.2686,"cvpos":0.9837}},"lxr_fc_rights":1.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001053,"pb":0.765,"sp":1.53,"statistics":{"pb":{"q8v":0.3928,"q5v":0.3101,"q2v":0.2686,"cvpos":0.9864}},"lxr_fc_rights":1.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.83,"sp":1.66,"statistics":{"pb":{"q8v":0.3928,"q5v":0.3101,"q2v":0.2686,"cvpos":0.9959}},"lxr_fc_rights":1.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.805,"sp":1.61,"statistics":{"pb":{"q8v":0.3928,"q5v":0.3101,"q2v":0.2686,"cvpos":0.9918}},"lxr_fc_rights":1.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.78,"sp":1.56,"statistics":{"pb":{"q8v":0.3928,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9918}},"lxr_fc_rights":1.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.805,"sp":1.61,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9932}},"lxr_fc_rights":1.61},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.815,"sp":1.63,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9959}},"lxr_fc_rights":1.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.805,"sp":1.61,"statistics":{"pb":{"q8v":0.3899,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9959}},"lxr_fc_rights":1.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.83,"sp":1.66,"statistics":{"pb":{"q8v":0.3885,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9973}},"lxr_fc_rights":1.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.885,"sp":1.77,"statistics":{"pb":{"q8v":0.3885,"q5v":0.3094,"q2v":0.2686,"cvpos":1}},"lxr_fc_rights":1.77},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.705,"sp":1.41,"statistics":{"pb":{"q8v":0.3885,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9918}},"lxr_fc_rights":1.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.715,"sp":1.43,"statistics":{"pb":{"q8v":0.3885,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9932}},"lxr_fc_rights":1.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.695,"sp":1.39,"statistics":{"pb":{"q8v":0.3885,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9932}},"lxr_fc_rights":1.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.715,"sp":1.43,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9946}},"lxr_fc_rights":1.43},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.74,"sp":1.48,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9973}},"lxr_fc_rights":1.48},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.765,"sp":1.53,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9986}},"lxr_fc_rights":1.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.735,"sp":1.47,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9986}},"lxr_fc_rights":1.47},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.685,"sp":1.37,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9986}},"lxr_fc_rights":1.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.68,"sp":1.36,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9986}},"lxr_fc_rights":1.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.645,"sp":1.29,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9959}},"lxr_fc_rights":1.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.66,"sp":1.32,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9973}},"lxr_fc_rights":1.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.66,"sp":1.32,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.86,"sp":1.72,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3094,"q2v":0.2686,"cvpos":1}},"lxr_fc_rights":1.72},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.45,"sp":0.9,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9741}},"lxr_fc_rights":0.9},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.46,"sp":0.92,"statistics":{"pb":{"q8v":0.3825,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9851}},"lxr_fc_rights":0.92},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.45,"sp":0.9,"statistics":{"pb":{"q8v":0.3825,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9769}},"lxr_fc_rights":0.9},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.45,"sp":0.9,"statistics":{"pb":{"q8v":0.3812,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9782}},"lxr_fc_rights":0.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.45,"sp":0.9,"statistics":{"pb":{"q8v":0.3812,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9796}},"lxr_fc_rights":0.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.44,"sp":0.88,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9605}},"lxr_fc_rights":0.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.435,"sp":0.87,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9524}},"lxr_fc_rights":0.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.43,"sp":0.86,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9375}},"lxr_fc_rights":0.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.445,"sp":0.89,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9728}},"lxr_fc_rights":0.89},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.455,"sp":0.91,"statistics":{"pb":{"q8v":0.3797,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9837}},"lxr_fc_rights":0.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.45,"sp":0.9,"statistics":{"pb":{"q8v":0.3781,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9823}},"lxr_fc_rights":0.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.44,"sp":0.88,"statistics":{"pb":{"q8v":0.3781,"q5v":0.3094,"q2v":0.2686,"cvpos":0.966}},"lxr_fc_rights":0.88},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.44,"sp":0.88,"statistics":{"pb":{"q8v":0.3781,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9674}},"lxr_fc_rights":0.88},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.44,"sp":0.88,"statistics":{"pb":{"q8v":0.3781,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9687}},"lxr_fc_rights":0.88},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.44,"sp":0.88,"statistics":{"pb":{"q8v":0.3754,"q5v":0.3094,"q2v":0.2686,"cvpos":0.97}},"lxr_fc_rights":0.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.435,"sp":0.87,"statistics":{"pb":{"q8v":0.3754,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9632}},"lxr_fc_rights":0.87},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.43,"sp":0.86,"statistics":{"pb":{"q8v":0.3754,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9497}},"lxr_fc_rights":0.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.43,"sp":0.86,"statistics":{"pb":{"q8v":0.3754,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9511}},"lxr_fc_rights":0.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.425,"sp":0.85,"statistics":{"pb":{"q8v":0.3754,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9361}},"lxr_fc_rights":0.85},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.425,"sp":0.85,"statistics":{"pb":{"q8v":0.3754,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9373}},"lxr_fc_rights":0.85},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.425,"sp":0.85,"statistics":{"pb":{"q8v":0.3753,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9386}},"lxr_fc_rights":0.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.43,"sp":0.86,"statistics":{"pb":{"q8v":0.3753,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9524}},"lxr_fc_rights":0.86},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.43,"sp":0.86,"statistics":{"pb":{"q8v":0.3737,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9537}},"lxr_fc_rights":0.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.425,"sp":0.85,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9428}},"lxr_fc_rights":0.85},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.425,"sp":0.85,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9441}},"lxr_fc_rights":0.85},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.43,"sp":0.86,"statistics":{"pb":{"q8v":0.371,"q5v":0.3094,"q2v":0.2686,"cvpos":0.955}},"lxr_fc_rights":0.86},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.43,"sp":0.86,"statistics":{"pb":{"q8v":0.371,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9565}},"lxr_fc_rights":0.86},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.425,"sp":0.85,"statistics":{"pb":{"q8v":0.371,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9483}},"lxr_fc_rights":0.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.42,"sp":0.84,"statistics":{"pb":{"q8v":0.371,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9428}},"lxr_fc_rights":0.84},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.42,"sp":0.84,"statistics":{"pb":{"q8v":0.371,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9441}},"lxr_fc_rights":0.84},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.42,"sp":0.84,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9454}},"lxr_fc_rights":0.84},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.415,"sp":0.83,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9374}},"lxr_fc_rights":0.83},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.415,"sp":0.83,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9388}},"lxr_fc_rights":0.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.425,"sp":0.85,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9496}},"lxr_fc_rights":0.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.425,"sp":0.85,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9509}},"lxr_fc_rights":0.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.43,"sp":0.86,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9577}},"lxr_fc_rights":0.86},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.42,"sp":0.84,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3094,"q2v":0.2686,"cvpos":0.951}},"lxr_fc_rights":0.84},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.415,"sp":0.83,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9455}},"lxr_fc_rights":0.83},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.42,"sp":0.84,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9523}},"lxr_fc_rights":0.84},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.415,"sp":0.83,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9481}},"lxr_fc_rights":0.83},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.4,"sp":0.8,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9034}},"lxr_fc_rights":0.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.4,"sp":0.8,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9046}},"lxr_fc_rights":0.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.4,"sp":0.8,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9059}},"lxr_fc_rights":0.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.4,"sp":0.8,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9072}},"lxr_fc_rights":0.8},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.4,"sp":0.8,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9088}},"lxr_fc_rights":0.8},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.4,"sp":0.8,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9102}},"lxr_fc_rights":0.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.4,"sp":0.8,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9114}},"lxr_fc_rights":0.8},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.401,"sp":0.8,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9127}},"lxr_fc_rights":0.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.396,"sp":0.79,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9022}},"lxr_fc_rights":0.79},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.396,"sp":0.79,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9034}},"lxr_fc_rights":0.79},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.401,"sp":0.8,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9114}},"lxr_fc_rights":0.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.411,"sp":0.82,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9386}},"lxr_fc_rights":0.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.401,"sp":0.8,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9102}},"lxr_fc_rights":0.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.391,"sp":0.78,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8857}},"lxr_fc_rights":0.78},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.381,"sp":0.76,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8556}},"lxr_fc_rights":0.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.371,"sp":0.74,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8254}},"lxr_fc_rights":0.74},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.356,"sp":0.71,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.7613}},"lxr_fc_rights":0.71},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.436,"sp":0.87,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9646}},"lxr_fc_rights":0.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.441,"sp":0.88,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9755}},"lxr_fc_rights":0.88},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001053,"pb":0.436,"sp":0.87,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9673}},"lxr_fc_rights":0.87},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001053,"pb":0.426,"sp":0.85,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9536}},"lxr_fc_rights":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.381,"sp":0.88,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8517}},"lxr_fc_rights":0.88},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.39,"sp":0.9,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8803}},"lxr_fc_rights":0.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.394,"sp":0.91,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8924}},"lxr_fc_rights":0.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.394,"sp":0.91,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8936}},"lxr_fc_rights":0.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.394,"sp":0.91,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8936}},"lxr_fc_rights":0.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.399,"sp":0.92,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9048}},"lxr_fc_rights":0.92},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.403,"sp":0.93,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.917}},"lxr_fc_rights":0.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.407,"sp":0.94,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9264}},"lxr_fc_rights":0.94},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.412,"sp":0.95,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.94}},"lxr_fc_rights":0.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.412,"sp":0.95,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9413}},"lxr_fc_rights":0.95},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.407,"sp":0.94,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9306}},"lxr_fc_rights":0.94},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.416,"sp":0.96,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9483}},"lxr_fc_rights":0.96},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.403,"sp":0.93,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9251}},"lxr_fc_rights":0.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.407,"sp":0.94,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9332}},"lxr_fc_rights":0.94},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.407,"sp":0.94,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9345}},"lxr_fc_rights":0.94},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.416,"sp":0.96,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9497}},"lxr_fc_rights":0.96},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.399,"sp":0.92,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.917}},"lxr_fc_rights":0.92},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.394,"sp":0.91,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9046}},"lxr_fc_rights":0.91},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.399,"sp":0.92,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9181}},"lxr_fc_rights":0.92},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.394,"sp":0.91,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9059}},"lxr_fc_rights":0.91},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.386,"sp":0.89,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8748}},"lxr_fc_rights":0.89},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.403,"sp":0.93,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9224}},"lxr_fc_rights":0.93},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.399,"sp":0.92,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9142}},"lxr_fc_rights":0.92},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001053,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.7967}},"pb":0.364,"sp":0.84,"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.373,"sp":0.86,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8254}},"lxr_fc_rights":0.86},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.373,"sp":0.86,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8231}},"lxr_fc_rights":0.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.381,"sp":0.88,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8544}},"lxr_fc_rights":0.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.38,"sp":0.87,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.846}},"lxr_fc_rights":0.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.384,"sp":0.88,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8581}},"lxr_fc_rights":0.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.393,"sp":0.9,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8868}},"lxr_fc_rights":0.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.384,"sp":0.88,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8558}},"lxr_fc_rights":0.88},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.375,"sp":0.86,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8299}},"lxr_fc_rights":0.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.393,"sp":0.9,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8828}},"lxr_fc_rights":0.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.388,"sp":0.89,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8704}},"lxr_fc_rights":0.89},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.402,"sp":0.92,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9018}},"lxr_fc_rights":0.92},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.393,"sp":0.9,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8803}},"lxr_fc_rights":0.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.388,"sp":0.89,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.868}},"lxr_fc_rights":0.89},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.38,"sp":0.87,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8447}},"lxr_fc_rights":0.87},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.384,"sp":0.88,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8554}},"lxr_fc_rights":0.88},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.375,"sp":0.86,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8322}},"lxr_fc_rights":0.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.384,"sp":0.88,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.854}},"lxr_fc_rights":0.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.384,"sp":0.88,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.854}},"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.388,"sp":0.89,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8612}},"lxr_fc_rights":0.89},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.38,"sp":0.87,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8422}},"lxr_fc_rights":0.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.371,"sp":0.85,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8215}},"lxr_fc_rights":0.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.384,"sp":0.88,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8513}},"lxr_fc_rights":0.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.384,"sp":0.88,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8513}},"lxr_fc_rights":0.88},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.384,"sp":0.88,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.849}},"lxr_fc_rights":0.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.384,"sp":0.88,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.849}},"lxr_fc_rights":0.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.375,"sp":0.86,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8297}},"lxr_fc_rights":0.86},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.38,"sp":0.87,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8417}},"lxr_fc_rights":0.87},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.362,"sp":0.83,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.7954}},"lxr_fc_rights":0.83},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.358,"sp":0.82,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.7755}},"lxr_fc_rights":0.82},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.375,"sp":0.86,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8259}},"lxr_fc_rights":0.86},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.375,"sp":0.86,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.827}},"lxr_fc_rights":0.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.393,"sp":0.9,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8568}},"lxr_fc_rights":0.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.388,"sp":0.89,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8472}},"lxr_fc_rights":0.89},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.371,"sp":0.85,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8177}},"lxr_fc_rights":0.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.375,"sp":0.86,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8245}},"lxr_fc_rights":0.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001053,"pb":0.388,"sp":0.89,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8433}},"lxr_fc_rights":0.89},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.393,"sp":0.9,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8501}},"lxr_fc_rights":0.9},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.402,"sp":0.92,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8655}},"lxr_fc_rights":0.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.402,"sp":0.92,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8667}},"lxr_fc_rights":0.92},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.397,"sp":0.91,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8639}},"lxr_fc_rights":0.91},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.406,"sp":0.93,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8697}},"lxr_fc_rights":0.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.415,"sp":0.95,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8833}},"lxr_fc_rights":0.95},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.419,"sp":0.96,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8981}},"lxr_fc_rights":0.96},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.415,"sp":0.95,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8857}},"lxr_fc_rights":0.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.428,"sp":0.98,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9102}},"lxr_fc_rights":0.98},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.432,"sp":0.99,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9308}},"lxr_fc_rights":0.99},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.45,"sp":1.03,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.962}},"lxr_fc_rights":1.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.454,"sp":1.04,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9742}},"lxr_fc_rights":1.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.436,"sp":1,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9374}},"lxr_fc_rights":1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.458,"sp":1.05,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9823}},"lxr_fc_rights":1.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.445,"sp":1.02,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9607}},"lxr_fc_rights":1.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.441,"sp":1.01,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9484}},"lxr_fc_rights":1.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.428,"sp":0.98,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.913}},"lxr_fc_rights":0.98},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.432,"sp":0.99,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9347}},"lxr_fc_rights":0.99},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.436,"sp":1,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9401}},"lxr_fc_rights":1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.415,"sp":0.95,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.886}},"lxr_fc_rights":0.95},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.41,"sp":0.94,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8752}},"lxr_fc_rights":0.94},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.415,"sp":0.95,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8872}},"lxr_fc_rights":0.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.402,"sp":0.92,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8653}},"lxr_fc_rights":0.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.41,"sp":0.94,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8762}},"lxr_fc_rights":0.94},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.41,"sp":0.94,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8738}},"lxr_fc_rights":0.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.428,"sp":0.98,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9091}},"lxr_fc_rights":0.98},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.441,"sp":1.01,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9497}},"lxr_fc_rights":1.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.436,"sp":1,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9429}},"lxr_fc_rights":1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.45,"sp":1.03,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.966}},"lxr_fc_rights":1.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.406,"sp":0.93,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8711}},"lxr_fc_rights":0.93},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.41,"sp":0.94,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8738}},"lxr_fc_rights":0.94},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.445,"sp":1.02,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9633}},"lxr_fc_rights":1.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.441,"sp":1.01,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9537}},"lxr_fc_rights":1.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.463,"sp":1.06,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9837}},"lxr_fc_rights":1.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.48,"sp":1.1,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9891}},"lxr_fc_rights":1.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.493,"sp":1.13,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9932}},"lxr_fc_rights":1.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.485,"sp":1.11,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9918}},"lxr_fc_rights":1.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.498,"sp":1.14,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9973}},"lxr_fc_rights":1.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.476,"sp":1.09,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9932}},"lxr_fc_rights":1.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001053,"pb":0.489,"sp":1.12,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9946}},"lxr_fc_rights":1.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001053,"pb":0.519,"sp":1.19,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.513,"sp":1.18,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.435,"sp":1,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9524}},"lxr_fc_rights":1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.496,"sp":1.14,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9973}},"lxr_fc_rights":1.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.378,"sp":0.87,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8236}},"lxr_fc_rights":0.87},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.369,"sp":0.85,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8005}},"lxr_fc_rights":0.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.378,"sp":0.87,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8234}},"lxr_fc_rights":0.87},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.378,"sp":0.87,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8245}},"lxr_fc_rights":0.87},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.378,"sp":0.87,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8245}},"lxr_fc_rights":0.87},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.391,"sp":0.9,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8399}},"lxr_fc_rights":0.9},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.387,"sp":0.89,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8304}},"lxr_fc_rights":0.89},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.496,"sp":1.14,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9864}},"lxr_fc_rights":1.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.352,"sp":0.81,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.7442}},"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.369,"sp":0.85,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8014}},"lxr_fc_rights":0.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.369,"sp":0.85,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8003}},"lxr_fc_rights":0.85},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.352,"sp":0.81,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.7442}},"lxr_fc_rights":0.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.43,"sp":0.99,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9292}},"lxr_fc_rights":0.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.448,"sp":1.03,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3094,"q2v":0.2686,"cvpos":0.9591}},"lxr_fc_rights":1.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.382,"sp":0.88,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3094,"q2v":0.2686,"cvpos":0.822}},"lxr_fc_rights":0.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.348,"sp":0.8,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3094,"q2v":0.2686,"cvpos":0.7242}},"lxr_fc_rights":0.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.382,"sp":0.88,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3094,"q2v":0.2686,"cvpos":0.8218}},"lxr_fc_rights":0.88},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.356,"sp":0.82,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3094,"q2v":0.2686,"cvpos":0.7602}},"lxr_fc_rights":0.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.304,"sp":0.7,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3094,"q2v":0.2686,"cvpos":0.4755}},"lxr_fc_rights":0.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.291,"sp":0.67,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3094,"q2v":0.2686,"cvpos":0.3818}},"lxr_fc_rights":0.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.274,"sp":0.63,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3098,"q2v":0.2686,"cvpos":0.234}},"lxr_fc_rights":0.63},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.274,"sp":0.63,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3101,"q2v":0.2686,"cvpos":0.2343}},"lxr_fc_rights":0.63},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3101,"q2v":0.2686,"cvpos":0.1771}},"lxr_fc_rights":0.61},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.3705,"q5v":0.3101,"q2v":0.2686,"cvpos":0.1769}},"lxr_fc_rights":0.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.3737,"q5v":0.3101,"q2v":0.2694,"cvpos":0.1769}},"lxr_fc_rights":0.61},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.3737,"q5v":0.3101,"q2v":0.2694,"cvpos":0.1553}},"lxr_fc_rights":0.6},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.3737,"q5v":0.3101,"q2v":0.2694,"cvpos":0.1553}},"lxr_fc_rights":0.6},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.3753,"q5v":0.3103,"q2v":0.2694,"cvpos":0.0938}},"lxr_fc_rights":0.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3103,"q2v":0.2694,"cvpos":0.0938}},"lxr_fc_rights":0.58},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.248,"sp":0.57,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3103,"q2v":0.27,"cvpos":0.0571}},"lxr_fc_rights":0.57},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.248,"sp":0.57,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3103,"q2v":0.27,"cvpos":0.0572}},"lxr_fc_rights":0.57},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.248,"sp":0.57,"statistics":{"pb":{"q8v":0.38,"q5v":0.3103,"q2v":0.27,"cvpos":0.0572}},"lxr_fc_rights":0.57},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3121,"q2v":0.27,"cvpos":0.0896}},"lxr_fc_rights":0.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3121,"q2v":0.27,"cvpos":0.1467}},"lxr_fc_rights":0.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3121,"q2v":0.27,"cvpos":0.1469}},"lxr_fc_rights":0.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3122,"q2v":0.27,"cvpos":0.1469}},"lxr_fc_rights":0.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3122,"q2v":0.27,"cvpos":0.1248}},"lxr_fc_rights":0.61},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3122,"q2v":0.27,"cvpos":0.1248}},"lxr_fc_rights":0.61},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3122,"q2v":0.27,"cvpos":0.125}},"lxr_fc_rights":0.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3125,"q2v":0.2718,"cvpos":0.1252}},"lxr_fc_rights":0.61},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.262,"sp":0.62,"statistics":{"pb":{"q8v":0.393,"q5v":0.3127,"q2v":0.2726,"cvpos":0.1429}},"lxr_fc_rights":0.62},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3127,"q2v":0.2726,"cvpos":0.0963}},"lxr_fc_rights":0.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3127,"q2v":0.2726,"cvpos":0.0963}},"lxr_fc_rights":0.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3127,"q2v":0.2726,"cvpos":0.0965}},"lxr_fc_rights":0.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3127,"q2v":0.2726,"cvpos":0.0966}},"lxr_fc_rights":0.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.245,"sp":0.58,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3127,"q2v":0.2726,"cvpos":0.0463}},"lxr_fc_rights":0.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3135,"q2v":0.2728,"cvpos":0.057}},"lxr_fc_rights":0.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3135,"q2v":0.2742,"cvpos":0.057}},"lxr_fc_rights":0.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.245,"sp":0.58,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3135,"q2v":0.2742,"cvpos":0.0462}},"lxr_fc_rights":0.58},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3135,"q2v":0.2742,"cvpos":0.0558}},"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3135,"q2v":0.2742,"cvpos":0.0558}},"lxr_fc_rights":0.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.4027,"q5v":0.3135,"q2v":0.2742,"cvpos":0.0556}},"lxr_fc_rights":0.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.4027,"q5v":0.3136,"q2v":0.2742,"cvpos":0.0556}},"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.4027,"q5v":0.3138,"q2v":0.2742,"cvpos":0.0557}},"lxr_fc_rights":0.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.4027,"q5v":0.3138,"q2v":0.2755,"cvpos":0.0558}},"lxr_fc_rights":0.59},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.4042,"q5v":0.3138,"q2v":0.2755,"cvpos":0.0558}},"lxr_fc_rights":0.59},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.4091,"q5v":0.3148,"q2v":0.2755,"cvpos":0.0814}},"lxr_fc_rights":0.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001053,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.4091,"q5v":0.3159,"q2v":0.2755,"cvpos":0.1031}},"lxr_fc_rights":0.61},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001053,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.4091,"q5v":0.3159,"q2v":0.2755,"cvpos":0.1033}},"lxr_fc_rights":0.61},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.245,"sp":0.58,"statistics":{"pb":{"q8v":0.4091,"q5v":0.3159,"q2v":0.2761,"cvpos":0.0463}},"lxr_fc_rights":0.58},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.4107,"q5v":0.3159,"q2v":0.2761,"cvpos":0.0544}},"lxr_fc_rights":0.59},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.4124,"q5v":0.316,"q2v":0.2766,"cvpos":0.0543}},"lxr_fc_rights":0.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.4124,"q5v":0.3161,"q2v":0.2766,"cvpos":0.0543}},"lxr_fc_rights":0.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.4124,"q5v":0.3161,"q2v":0.2766,"cvpos":0.0543}},"lxr_fc_rights":0.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.4124,"q5v":0.3161,"q2v":0.2766,"cvpos":0.0544}},"lxr_fc_rights":0.59},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.4124,"q5v":0.3161,"q2v":0.2766,"cvpos":0.0544}},"lxr_fc_rights":0.59},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.4156,"q5v":0.3164,"q2v":0.2766,"cvpos":0.0719}},"lxr_fc_rights":0.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.4156,"q5v":0.3168,"q2v":0.2766,"cvpos":0.0719}},"lxr_fc_rights":0.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.4156,"q5v":0.3169,"q2v":0.2766,"cvpos":0.0543}},"lxr_fc_rights":0.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.4156,"q5v":0.3169,"q2v":0.2766,"cvpos":0.0707}},"lxr_fc_rights":0.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.4156,"q5v":0.3171,"q2v":0.2766,"cvpos":0.0884}},"lxr_fc_rights":0.61},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.4156,"q5v":0.3174,"q2v":0.2766,"cvpos":0.0882}},"lxr_fc_rights":0.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.4156,"q5v":0.3174,"q2v":0.2766,"cvpos":0.0706}},"lxr_fc_rights":0.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.4156,"q5v":0.3174,"q2v":0.2766,"cvpos":0.087}},"lxr_fc_rights":0.61},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.4156,"q5v":0.3174,"q2v":0.2773,"cvpos":0.0707}},"lxr_fc_rights":0.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.4156,"q5v":0.3185,"q2v":0.2773,"cvpos":0.0707}},"lxr_fc_rights":0.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.4188,"q5v":0.3196,"q2v":0.2773,"cvpos":0.0706}},"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.4188,"q5v":0.3196,"q2v":0.2773,"cvpos":0.0706}},"lxr_fc_rights":0.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.262,"sp":0.62,"statistics":{"pb":{"q8v":0.4188,"q5v":0.3196,"q2v":0.2784,"cvpos":0.0924}},"lxr_fc_rights":0.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.262,"sp":0.62,"statistics":{"pb":{"q8v":0.4188,"q5v":0.3197,"q2v":0.2784,"cvpos":0.0925}},"lxr_fc_rights":0.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.4188,"q5v":0.3198,"q2v":0.2784,"cvpos":0.0706}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.4188,"q5v":0.3199,"q2v":0.2787,"cvpos":0.0543}},"lxr_fc_rights":0.59},{"pb":0.253,"sp":0.6,"stockId":1000000000001053,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4188,"q5v":0.32,"q2v":0.2792,"cvpos":0.0693}},"lxr_fc_rights":0.6},{"pb":0.257,"sp":0.61,"stockId":1000000000001053,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4188,"q5v":0.32,"q2v":0.2792,"cvpos":0.0776}},"lxr_fc_rights":0.61},{"pb":0.257,"sp":0.61,"stockId":1000000000001053,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4205,"q5v":0.32,"q2v":0.2792,"cvpos":0.0776}},"lxr_fc_rights":0.61},{"pb":0.262,"sp":0.62,"stockId":1000000000001053,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.422,"q5v":0.3206,"q2v":0.2792,"cvpos":0.0855}},"lxr_fc_rights":0.62},{"pb":0.262,"sp":0.62,"stockId":1000000000001053,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.422,"q5v":0.3207,"q2v":0.2792,"cvpos":0.0855}},"lxr_fc_rights":0.62},{"pb":0.266,"sp":0.63,"stockId":1000000000001053,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.422,"q5v":0.3207,"q2v":0.2794,"cvpos":0.0924}},"lxr_fc_rights":0.63},{"pb":0.266,"sp":0.63,"stockId":1000000000001053,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.422,"q5v":0.3207,"q2v":0.2794,"cvpos":0.0925}},"lxr_fc_rights":0.63},{"pb":0.266,"sp":0.63,"stockId":1000000000001053,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.422,"q5v":0.3207,"q2v":0.2806,"cvpos":0.0925}},"lxr_fc_rights":0.63},{"pb":0.27,"sp":0.64,"stockId":1000000000001053,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4253,"q5v":0.3211,"q2v":0.2806,"cvpos":0.1167}},"lxr_fc_rights":0.64},{"pb":0.27,"sp":0.64,"stockId":1000000000001053,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4253,"q5v":0.3211,"q2v":0.2806,"cvpos":0.1168}},"lxr_fc_rights":0.64},{"pb":0.266,"sp":0.63,"stockId":1000000000001053,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4253,"q5v":0.3211,"q2v":0.2806,"cvpos":0.0925}},"lxr_fc_rights":0.63},{"pb":0.27,"sp":0.64,"stockId":1000000000001053,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4253,"q5v":0.3211,"q2v":0.2806,"cvpos":0.1158}},"lxr_fc_rights":0.64},{"pb":0.274,"sp":0.65,"stockId":1000000000001053,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4285,"q5v":0.3211,"q2v":0.2806,"cvpos":0.1357}},"lxr_fc_rights":0.65},{"pb":0.27,"sp":0.64,"stockId":1000000000001053,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4285,"q5v":0.3211,"q2v":0.2806,"cvpos":0.1153}},"lxr_fc_rights":0.64},{"pb":0.27,"sp":0.64,"stockId":1000000000001053,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4285,"q5v":0.3211,"q2v":0.2806,"cvpos":0.1155}},"lxr_fc_rights":0.64},{"pb":0.274,"sp":0.65,"stockId":1000000000001053,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4285,"q5v":0.3211,"q2v":0.2806,"cvpos":0.1333}},"lxr_fc_rights":0.65},{"pb":0.27,"sp":0.64,"stockId":1000000000001053,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4285,"q5v":0.3211,"q2v":0.2806,"cvpos":0.1156}},"lxr_fc_rights":0.64},{"pb":0.274,"sp":0.65,"stockId":1000000000001053,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4285,"q5v":0.3211,"q2v":0.2806,"cvpos":0.1316}},"lxr_fc_rights":0.65},{"pb":0.274,"sp":0.65,"stockId":1000000000001053,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4285,"q5v":0.3211,"q2v":0.2809,"cvpos":0.1316}},"lxr_fc_rights":0.65},{"pb":0.274,"sp":0.65,"stockId":1000000000001053,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4285,"q5v":0.3211,"q2v":0.2818,"cvpos":0.1318}},"lxr_fc_rights":0.65},{"pb":0.278,"sp":0.66,"stockId":1000000000001053,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4285,"q5v":0.3211,"q2v":0.2818,"cvpos":0.1673}},"lxr_fc_rights":0.66},{"pb":0.274,"sp":0.65,"stockId":1000000000001053,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4285,"q5v":0.322,"q2v":0.2826,"cvpos":0.132}},"lxr_fc_rights":0.65},{"pb":0.274,"sp":0.65,"stockId":1000000000001053,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4285,"q5v":0.3232,"q2v":0.2827,"cvpos":0.1316}},"lxr_fc_rights":0.65},{"pb":0.278,"sp":0.66,"stockId":1000000000001053,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4303,"q5v":0.3232,"q2v":0.2828,"cvpos":0.1642}},"lxr_fc_rights":0.66},{"pb":0.291,"sp":0.69,"stockId":1000000000001053,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4303,"q5v":0.3232,"q2v":0.2828,"cvpos":0.2609}},"lxr_fc_rights":0.69},{"pb":0.283,"sp":0.67,"stockId":1000000000001053,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4303,"q5v":0.3236,"q2v":0.2828,"cvpos":0.1959}},"lxr_fc_rights":0.67},{"pb":0.291,"sp":0.69,"stockId":1000000000001053,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.324,"q2v":0.2828,"cvpos":0.2599}},"lxr_fc_rights":0.69},{"pb":0.291,"sp":0.69,"stockId":1000000000001053,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.324,"q2v":0.2828,"cvpos":0.2595}},"lxr_fc_rights":0.69},{"pb":0.278,"sp":0.66,"stockId":1000000000001053,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.324,"q2v":0.2828,"cvpos":0.1644}},"lxr_fc_rights":0.66},{"pb":0.266,"sp":0.63,"stockId":1000000000001053,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.324,"q2v":0.2828,"cvpos":0.0925}},"lxr_fc_rights":0.63},{"pb":0.27,"sp":0.64,"stockId":1000000000001053,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.3241,"q2v":0.2846,"cvpos":0.1143}},"lxr_fc_rights":0.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.27,"sp":0.64,"statistics":{"pb":{"q8v":0.4349,"q5v":0.3243,"q2v":0.2846,"cvpos":0.114}},"lxr_fc_rights":0.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.262,"sp":0.62,"statistics":{"pb":{"q8v":0.4349,"q5v":0.3245,"q2v":0.2847,"cvpos":0.0855}},"lxr_fc_rights":0.62},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.4349,"q5v":0.3247,"q2v":0.2847,"cvpos":0.0774}},"lxr_fc_rights":0.61},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.262,"sp":0.62,"statistics":{"pb":{"q8v":0.4349,"q5v":0.3247,"q2v":0.2847,"cvpos":0.0844}},"lxr_fc_rights":0.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.262,"sp":0.62,"statistics":{"pb":{"q8v":0.4349,"q5v":0.3247,"q2v":0.2847,"cvpos":0.0844}},"lxr_fc_rights":0.62},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.4381,"q5v":0.3247,"q2v":0.2847,"cvpos":0.0692}},"lxr_fc_rights":0.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.4381,"q5v":0.3247,"q2v":0.2847,"cvpos":0.076}},"lxr_fc_rights":0.61},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.4381,"q5v":0.3247,"q2v":0.2847,"cvpos":0.0761}},"lxr_fc_rights":0.61},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.61,"statistics":{"pb":{"q8v":0.4381,"q5v":0.3247,"q2v":0.2847,"cvpos":0.0543}},"lxr_fc_rights":0.61},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.245,"sp":0.6,"statistics":{"pb":{"q8v":0.4414,"q5v":0.3247,"q2v":0.2847,"cvpos":0.0461}},"lxr_fc_rights":0.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.245,"sp":0.6,"statistics":{"pb":{"q8v":0.4414,"q5v":0.3247,"q2v":0.2847,"cvpos":0.0461}},"lxr_fc_rights":0.6},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.241,"sp":0.59,"statistics":{"pb":{"q8v":0.4414,"q5v":0.3247,"q2v":0.2847,"cvpos":0.0366}},"lxr_fc_rights":0.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.241,"sp":0.59,"statistics":{"pb":{"q8v":0.4414,"q5v":0.3247,"q2v":0.2847,"cvpos":0.0367}},"lxr_fc_rights":0.59},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.241,"sp":0.59,"statistics":{"pb":{"q8v":0.4414,"q5v":0.3247,"q2v":0.2847,"cvpos":0.0367}},"lxr_fc_rights":0.59},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.245,"sp":0.6,"statistics":{"pb":{"q8v":0.4446,"q5v":0.3247,"q2v":0.285,"cvpos":0.042}},"lxr_fc_rights":0.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.245,"sp":0.6,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3247,"q2v":0.285,"cvpos":0.042}},"lxr_fc_rights":0.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.61,"statistics":{"pb":{"q8v":0.451,"q5v":0.3247,"q2v":0.285,"cvpos":0.0448}},"lxr_fc_rights":0.61},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.245,"sp":0.6,"statistics":{"pb":{"q8v":0.451,"q5v":0.3247,"q2v":0.2861,"cvpos":0.0421}},"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.61,"statistics":{"pb":{"q8v":0.451,"q5v":0.3247,"q2v":0.2865,"cvpos":0.0435}},"lxr_fc_rights":0.61},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.61,"statistics":{"pb":{"q8v":0.451,"q5v":0.3269,"q2v":0.2865,"cvpos":0.0434}},"lxr_fc_rights":0.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.257,"sp":0.63,"statistics":{"pb":{"q8v":0.451,"q5v":0.3269,"q2v":0.2882,"cvpos":0.0569}},"lxr_fc_rights":0.63},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.257,"sp":0.63,"statistics":{"pb":{"q8v":0.451,"q5v":0.3269,"q2v":0.2882,"cvpos":0.057}},"lxr_fc_rights":0.63},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.261,"sp":0.64,"statistics":{"pb":{"q8v":0.451,"q5v":0.3269,"q2v":0.2882,"cvpos":0.0598}},"lxr_fc_rights":0.64},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.62,"statistics":{"pb":{"q8v":0.451,"q5v":0.3279,"q2v":0.2882,"cvpos":0.0476}},"lxr_fc_rights":0.62},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.62,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3279,"q2v":0.2882,"cvpos":0.0475}},"lxr_fc_rights":0.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.62,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3279,"q2v":0.2882,"cvpos":0.0476}},"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.253,"sp":0.62,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3279,"q2v":0.2887,"cvpos":0.0476}},"lxr_fc_rights":0.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.245,"sp":0.61,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3283,"q2v":0.2887,"cvpos":0.0393}},"lxr_fc_rights":0.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.245,"sp":0.61,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3283,"q2v":0.2887,"cvpos":0.0393}},"lxr_fc_rights":0.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.249,"sp":0.62,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3283,"q2v":0.2887,"cvpos":0.0394}},"lxr_fc_rights":0.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.257,"sp":0.64,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3293,"q2v":0.2902,"cvpos":0.0462}},"lxr_fc_rights":0.64},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.261,"sp":0.65,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3293,"q2v":0.2902,"cvpos":0.0461}},"lxr_fc_rights":0.65},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.269,"sp":0.67,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3306,"q2v":0.2902,"cvpos":0.0515}},"lxr_fc_rights":0.67},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.277,"sp":0.69,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3306,"q2v":0.2902,"cvpos":0.0936}},"lxr_fc_rights":0.69},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.277,"sp":0.69,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3306,"q2v":0.2902,"cvpos":0.0938}},"lxr_fc_rights":0.69},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.273,"sp":0.68,"statistics":{"pb":{"q8v":0.4575,"q5v":0.3319,"q2v":0.2902,"cvpos":0.0747}},"lxr_fc_rights":0.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.269,"sp":0.67,"statistics":{"pb":{"q8v":0.4575,"q5v":0.3319,"q2v":0.2902,"cvpos":0.0515}},"lxr_fc_rights":0.67},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.269,"sp":0.67,"statistics":{"pb":{"q8v":0.4575,"q5v":0.332,"q2v":0.2902,"cvpos":0.0515}},"lxr_fc_rights":0.67},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.273,"sp":0.68,"statistics":{"pb":{"q8v":0.4639,"q5v":0.332,"q2v":0.2902,"cvpos":0.0719}},"lxr_fc_rights":0.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.277,"sp":0.69,"statistics":{"pb":{"q8v":0.4639,"q5v":0.332,"q2v":0.2902,"cvpos":0.0883}},"lxr_fc_rights":0.69},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.273,"sp":0.68,"statistics":{"pb":{"q8v":0.4639,"q5v":0.332,"q2v":0.2902,"cvpos":0.072}},"lxr_fc_rights":0.68},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.277,"sp":0.69,"statistics":{"pb":{"q8v":0.4919,"q5v":0.332,"q2v":0.2919,"cvpos":0.0867}},"lxr_fc_rights":0.69},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.273,"sp":0.68,"statistics":{"pb":{"q8v":0.4953,"q5v":0.3343,"q2v":0.2919,"cvpos":0.0718}},"lxr_fc_rights":0.68},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.273,"sp":0.68,"statistics":{"pb":{"q8v":0.4999,"q5v":0.3343,"q2v":0.2919,"cvpos":0.0719}},"lxr_fc_rights":0.68},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.269,"sp":0.67,"statistics":{"pb":{"q8v":0.4999,"q5v":0.3343,"q2v":0.2927,"cvpos":0.0516}},"lxr_fc_rights":0.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.281,"sp":0.7,"statistics":{"pb":{"q8v":0.5038,"q5v":0.3343,"q2v":0.2927,"cvpos":0.1114}},"lxr_fc_rights":0.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.285,"sp":0.71,"statistics":{"pb":{"q8v":0.5078,"q5v":0.3356,"q2v":0.2927,"cvpos":0.1382}},"lxr_fc_rights":0.71},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.285,"sp":0.71,"statistics":{"pb":{"q8v":0.5078,"q5v":0.3356,"q2v":0.2927,"cvpos":0.1382}},"lxr_fc_rights":0.71},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.281,"sp":0.7,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3356,"q2v":0.2927,"cvpos":0.1113}},"lxr_fc_rights":0.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.281,"sp":0.7,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3356,"q2v":0.2927,"cvpos":0.1114}},"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.285,"sp":0.71,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3356,"q2v":0.2927,"cvpos":0.1361}},"lxr_fc_rights":0.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.285,"sp":0.71,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3368,"q2v":0.2927,"cvpos":0.1357}},"lxr_fc_rights":0.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.285,"sp":0.71,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3379,"q2v":0.2927,"cvpos":0.1357}},"lxr_fc_rights":0.71},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.281,"sp":0.7,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3379,"q2v":0.2927,"cvpos":0.1113}},"lxr_fc_rights":0.7},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.281,"sp":0.7,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3379,"q2v":0.2939,"cvpos":0.1114}},"lxr_fc_rights":0.7},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.277,"sp":0.69,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2939,"cvpos":0.083}},"lxr_fc_rights":0.69},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.281,"sp":0.7,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2939,"cvpos":0.1099}},"lxr_fc_rights":0.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.269,"sp":0.67,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2939,"cvpos":0.0516}},"lxr_fc_rights":0.67},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.269,"sp":0.67,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3383,"q2v":0.2939,"cvpos":0.0516}},"lxr_fc_rights":0.67},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.277,"sp":0.69,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2939,"cvpos":0.0801}},"lxr_fc_rights":0.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.281,"sp":0.7,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2945,"cvpos":0.1058}},"lxr_fc_rights":0.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.281,"sp":0.7,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2945,"cvpos":0.1058}},"lxr_fc_rights":0.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.277,"sp":0.69,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3383,"q2v":0.2945,"cvpos":0.0802}},"lxr_fc_rights":0.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.269,"sp":0.67,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3388,"q2v":0.2955,"cvpos":0.0517}},"lxr_fc_rights":0.67},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.269,"sp":0.67,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2955,"cvpos":0.0516}},"lxr_fc_rights":0.67},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001053,"pb":0.265,"sp":0.66,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2967,"cvpos":0.0475}},"lxr_fc_rights":0.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001053,"pb":0.269,"sp":0.67,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2967,"cvpos":0.0502}},"lxr_fc_rights":0.67},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.273,"sp":0.68,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3383,"q2v":0.2967,"cvpos":0.0625}},"lxr_fc_rights":0.68},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.277,"sp":0.69,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3388,"q2v":0.2967,"cvpos":0.0735}},"lxr_fc_rights":0.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.277,"sp":0.69,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2967,"cvpos":0.0733}},"lxr_fc_rights":0.69},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.293,"sp":0.73,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2967,"cvpos":0.1642}},"lxr_fc_rights":0.73},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.269,"sp":0.67,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2975,"cvpos":0.0502}},"lxr_fc_rights":0.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.265,"sp":0.66,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3383,"q2v":0.2975,"cvpos":0.0476}},"lxr_fc_rights":0.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.261,"sp":0.65,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3388,"q2v":0.2975,"cvpos":0.0463}},"lxr_fc_rights":0.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.277,"sp":0.69,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2975,"cvpos":0.0692}},"lxr_fc_rights":0.69},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.281,"sp":0.7,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2975,"cvpos":0.0896}},"lxr_fc_rights":0.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.277,"sp":0.69,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2977,"cvpos":0.0692}},"lxr_fc_rights":0.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.293,"sp":0.73,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3383,"q2v":0.2992,"cvpos":0.1563}},"lxr_fc_rights":0.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.301,"sp":0.75,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3388,"q2v":0.2992,"cvpos":0.2054}},"lxr_fc_rights":0.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.297,"sp":0.74,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2992,"cvpos":0.1818}},"lxr_fc_rights":0.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.301,"sp":0.75,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2992,"cvpos":0.2035}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.281,"sp":0.7,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.2992,"cvpos":0.0882}},"lxr_fc_rights":0.7},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.277,"sp":0.69,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3383,"q2v":0.2992,"cvpos":0.0693}},"lxr_fc_rights":0.69},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.277,"sp":0.69,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3388,"q2v":0.2992,"cvpos":0.0694}},"lxr_fc_rights":0.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.285,"sp":0.71,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.3007,"cvpos":0.1004}},"lxr_fc_rights":0.71},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.293,"sp":0.73,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.3007,"cvpos":0.1506}},"lxr_fc_rights":0.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.293,"sp":0.73,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.3007,"cvpos":0.1506}},"lxr_fc_rights":0.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.293,"sp":0.73,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3383,"q2v":0.3007,"cvpos":0.1508}},"lxr_fc_rights":0.73},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.293,"sp":0.73,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.3008,"cvpos":0.1506}},"lxr_fc_rights":0.73},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.293,"sp":0.73,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.3012,"cvpos":0.1506}},"lxr_fc_rights":0.73},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.281,"sp":0.7,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.3012,"cvpos":0.0855}},"lxr_fc_rights":0.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.285,"sp":0.71,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3379,"q2v":0.3012,"cvpos":0.0989}},"lxr_fc_rights":0.71},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.285,"sp":0.71,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3379,"q2v":0.3012,"cvpos":0.0989}},"lxr_fc_rights":0.71},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.289,"sp":0.72,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3379,"q2v":0.3015,"cvpos":0.122}},"lxr_fc_rights":0.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.285,"sp":0.71,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.3015,"cvpos":0.0991}},"lxr_fc_rights":0.71},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.289,"sp":0.72,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3383,"q2v":0.302,"cvpos":0.1209}},"lxr_fc_rights":0.72},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.293,"sp":0.73,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3379,"q2v":0.302,"cvpos":0.1423}},"lxr_fc_rights":0.73},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.293,"sp":0.73,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3379,"q2v":0.3028,"cvpos":0.1423}},"lxr_fc_rights":0.73},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.289,"sp":0.72,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3379,"q2v":0.3028,"cvpos":0.1206}},"lxr_fc_rights":0.72},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.293,"sp":0.73,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3381,"q2v":0.3028,"cvpos":0.1411}},"lxr_fc_rights":0.73},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.285,"sp":0.71,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3383,"q2v":0.3028,"cvpos":0.0992}},"lxr_fc_rights":0.71},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.285,"sp":0.71,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3379,"q2v":0.3028,"cvpos":0.0989}},"lxr_fc_rights":0.71},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.285,"sp":0.71,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3383,"q2v":0.3028,"cvpos":0.0989}},"lxr_fc_rights":0.71},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.289,"sp":0.72,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3383,"q2v":0.3028,"cvpos":0.1165}},"lxr_fc_rights":0.72},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.285,"sp":0.71,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3388,"q2v":0.3028,"cvpos":0.0991}},"lxr_fc_rights":0.71},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.297,"sp":0.74,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.304,"cvpos":0.1495}},"lxr_fc_rights":0.74},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001053,"pb":0.297,"sp":0.74,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3383,"q2v":0.304,"cvpos":0.1491}},"lxr_fc_rights":0.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.297,"sp":0.74,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3383,"q2v":0.304,"cvpos":0.1491}},"lxr_fc_rights":0.74},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.297,"sp":0.74,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3383,"q2v":0.304,"cvpos":0.1491}},"lxr_fc_rights":0.74},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.297,"sp":0.74,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3388,"q2v":0.304,"cvpos":0.1493}},"lxr_fc_rights":0.74},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.313,"sp":0.78,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3047,"cvpos":0.2704}},"lxr_fc_rights":0.78},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.313,"sp":0.78,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.3047,"cvpos":0.2696}},"lxr_fc_rights":0.78},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.313,"sp":0.78,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.3047,"cvpos":0.2696}},"lxr_fc_rights":0.78},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.313,"sp":0.78,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.3047,"cvpos":0.2696}},"lxr_fc_rights":0.78},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.309,"sp":0.77,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3047,"cvpos":0.2239}},"lxr_fc_rights":0.77},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.305,"sp":0.76,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3047,"cvpos":0.1997}},"lxr_fc_rights":0.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.305,"sp":0.76,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.3047,"cvpos":0.1992}},"lxr_fc_rights":0.76},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.309,"sp":0.77,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.3055,"cvpos":0.2236}},"lxr_fc_rights":0.77},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.313,"sp":0.78,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.3055,"cvpos":0.271}},"lxr_fc_rights":0.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.301,"sp":0.75,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3047,"cvpos":0.1642}},"lxr_fc_rights":0.75},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.301,"sp":0.75,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3055,"cvpos":0.1644}},"lxr_fc_rights":0.75},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.301,"sp":0.75,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.3047,"cvpos":0.168}},"lxr_fc_rights":0.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.301,"sp":0.75,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.3047,"cvpos":0.1694}},"lxr_fc_rights":0.75},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.305,"sp":0.76,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.3047,"cvpos":0.2005}},"lxr_fc_rights":0.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.321,"sp":0.8,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.304,"cvpos":0.3487}},"lxr_fc_rights":0.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.321,"sp":0.8,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.304,"cvpos":0.3492}},"lxr_fc_rights":0.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.313,"sp":0.78,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.304,"cvpos":0.2751}},"lxr_fc_rights":0.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.313,"sp":0.78,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.304,"cvpos":0.2764}},"lxr_fc_rights":0.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001053,"pb":0.317,"sp":0.79,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.304,"cvpos":0.3157}},"lxr_fc_rights":0.79},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001053,"pb":0.321,"sp":0.8,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3028,"cvpos":0.3514}},"lxr_fc_rights":0.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.325,"sp":0.81,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3028,"cvpos":0.4212}},"lxr_fc_rights":0.81},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.32,"sp":0.81,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.3028,"cvpos":0.3482}},"lxr_fc_rights":0.81},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.312,"sp":0.79,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.3028,"cvpos":0.2724}},"lxr_fc_rights":0.79},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.316,"sp":0.8,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3028,"cvpos":0.3134}},"lxr_fc_rights":0.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.312,"sp":0.79,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3028,"cvpos":0.2731}},"lxr_fc_rights":0.79},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.316,"sp":0.8,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.3028,"cvpos":0.3157}},"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.316,"sp":0.8,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.3028,"cvpos":0.3171}},"lxr_fc_rights":0.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.324,"sp":0.82,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.3028,"cvpos":0.3916}},"lxr_fc_rights":0.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.332,"sp":0.84,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3028,"cvpos":0.4545}},"lxr_fc_rights":0.84},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.328,"sp":0.83,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3028,"cvpos":0.4334}},"lxr_fc_rights":0.83},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.32,"sp":0.81,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3393,"q2v":0.3028,"cvpos":0.3537}},"lxr_fc_rights":0.81},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.328,"sp":0.83,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.302,"cvpos":0.4355}},"lxr_fc_rights":0.83},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.32,"sp":0.81,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.302,"cvpos":0.3555}},"lxr_fc_rights":0.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.328,"sp":0.83,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.302,"cvpos":0.4361}},"lxr_fc_rights":0.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.312,"sp":0.79,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3395,"q2v":0.302,"cvpos":0.2857}},"lxr_fc_rights":0.79},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.312,"sp":0.79,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.302,"cvpos":0.289}},"lxr_fc_rights":0.79},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.308,"sp":0.78,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3015,"cvpos":0.2456}},"lxr_fc_rights":0.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.316,"sp":0.8,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3012,"cvpos":0.327}},"lxr_fc_rights":0.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.316,"sp":0.8,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3012,"cvpos":0.3274}},"lxr_fc_rights":0.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.324,"sp":0.82,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3012,"cvpos":0.3967}},"lxr_fc_rights":0.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.324,"sp":0.82,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3012,"cvpos":0.3981}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.324,"sp":0.82,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3012,"cvpos":0.3995}},"lxr_fc_rights":0.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.324,"sp":0.82,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3395,"q2v":0.3012,"cvpos":0.4}},"lxr_fc_rights":0.82},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.332,"sp":0.84,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3398,"q2v":0.3012,"cvpos":0.4537}},"lxr_fc_rights":0.84},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.332,"sp":0.84,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3012,"cvpos":0.4565}},"lxr_fc_rights":0.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.328,"sp":0.83,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3008,"cvpos":0.4402}},"lxr_fc_rights":0.83},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.34,"sp":0.86,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3008,"cvpos":0.5014}},"lxr_fc_rights":0.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.352,"sp":0.89,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3008,"cvpos":0.5347}},"lxr_fc_rights":0.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.356,"sp":0.9,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3393,"q2v":0.3008,"cvpos":0.5463}},"lxr_fc_rights":0.9},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.36,"sp":0.91,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3379,"q2v":0.3008,"cvpos":0.5679}},"lxr_fc_rights":0.91},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.352,"sp":0.89,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3379,"q2v":0.3008,"cvpos":0.5394}},"lxr_fc_rights":0.89},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001053,"pb":0.348,"sp":0.88,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3379,"q2v":0.3008,"cvpos":0.5258}},"lxr_fc_rights":0.88},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001053,"pb":0.352,"sp":0.89,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3376,"q2v":0.3008,"cvpos":0.5401}},"lxr_fc_rights":0.89},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.356,"sp":0.9,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3372,"q2v":0.3008,"cvpos":0.549}},"lxr_fc_rights":0.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.356,"sp":0.9,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3372,"q2v":0.3008,"cvpos":0.5522}},"lxr_fc_rights":0.9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001053,"pb":0.356,"sp":0.9,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3372,"q2v":0.3008,"cvpos":0.5536}},"lxr_fc_rights":0.9},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001053,"pb":0.36,"sp":0.91,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3372,"q2v":0.3008,"cvpos":0.5693}},"lxr_fc_rights":0.91},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.375,"sp":0.95,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3364,"q2v":0.3008,"cvpos":0.6095}},"lxr_fc_rights":0.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001053,"pb":0.34,"sp":0.86,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3356,"q2v":0.3012,"cvpos":0.5163}},"lxr_fc_rights":0.86},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001053,"pb":0.316,"sp":0.86,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3356,"q2v":0.3012,"cvpos":0.332}},"lxr_fc_rights":0.86},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001053,"pb":0.334,"sp":0.91,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3357,"q2v":0.3008,"cvpos":0.4898}},"lxr_fc_rights":0.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.331,"sp":0.9,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3357,"q2v":0.3008,"cvpos":0.4701}},"lxr_fc_rights":0.9},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.32,"sp":0.87,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3356,"q2v":0.3012,"cvpos":0.3645}},"lxr_fc_rights":0.87},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.312,"sp":0.85,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3356,"q2v":0.3012,"cvpos":0.2995}},"lxr_fc_rights":0.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001053,"pb":0.301,"sp":0.82,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3356,"q2v":0.3012,"cvpos":0.2005}},"lxr_fc_rights":0.82},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001053,"pb":0.301,"sp":0.82,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3357,"q2v":0.3008,"cvpos":0.2008}},"lxr_fc_rights":0.82},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.298,"sp":0.81,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3357,"q2v":0.3008,"cvpos":0.1726}},"lxr_fc_rights":0.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.32,"sp":0.87,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3372,"q2v":0.3012,"cvpos":0.3591}},"lxr_fc_rights":0.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001053,"pb":0.338,"sp":0.92,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3372,"q2v":0.3012,"cvpos":0.5081}},"lxr_fc_rights":0.92},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001053,"pb":0.338,"sp":0.92,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3372,"q2v":0.3012,"cvpos":0.5095}},"lxr_fc_rights":0.92},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001053,"pb":0.342,"sp":0.93,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3372,"q2v":0.3012,"cvpos":0.517}},"lxr_fc_rights":0.93},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001053,"pb":0.356,"sp":0.97,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3372,"q2v":0.3012,"cvpos":0.5571}},"lxr_fc_rights":0.97},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001053,"pb":0.353,"sp":0.96,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3356,"q2v":0.3012,"cvpos":0.5515}},"lxr_fc_rights":0.96},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001053,"pb":0.36,"sp":0.98,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3356,"q2v":0.3012,"cvpos":0.5732}},"lxr_fc_rights":0.98},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001053,"pb":0.353,"sp":0.96,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3356,"q2v":0.3012,"cvpos":0.5542}},"lxr_fc_rights":0.96},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001053,"pb":0.349,"sp":0.95,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3356,"q2v":0.3012,"cvpos":0.5455}},"lxr_fc_rights":0.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001053,"pb":0.323,"sp":0.88,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3356,"q2v":0.3012,"cvpos":0.4063}},"lxr_fc_rights":0.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001053,"pb":0.327,"sp":0.89,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3356,"q2v":0.3012,"cvpos":0.4417}},"lxr_fc_rights":0.89},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001053,"pb":0.331,"sp":0.9,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3356,"q2v":0.3012,"cvpos":0.4675}},"lxr_fc_rights":0.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001053,"pb":0.334,"sp":0.91,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3356,"q2v":0.3012,"cvpos":0.4919}},"lxr_fc_rights":0.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001053,"pb":0.356,"sp":0.97,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3357,"q2v":0.3012,"cvpos":0.5604}},"lxr_fc_rights":0.97},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001053,"pb":0.32,"sp":0.87,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3356,"q2v":0.3012,"cvpos":0.3601}},"lxr_fc_rights":0.87},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001053,"pb":0.316,"sp":0.86,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3372,"q2v":0.3012,"cvpos":0.3279}},"lxr_fc_rights":0.86},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001053,"pb":0.327,"sp":0.89,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3372,"q2v":0.3012,"cvpos":0.439}},"lxr_fc_rights":0.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001053,"pb":0.312,"sp":0.85,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3372,"q2v":0.3012,"cvpos":0.2954}},"lxr_fc_rights":0.85},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001053,"pb":0.283,"sp":0.77,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3372,"q2v":0.3012,"cvpos":0.0963}},"lxr_fc_rights":0.77},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001053,"pb":0.272,"sp":0.74,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3372,"q2v":0.3012,"cvpos":0.0571}},"lxr_fc_rights":0.74},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001053,"pb":0.275,"sp":0.75,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3379,"q2v":0.3015,"cvpos":0.0583}},"lxr_fc_rights":0.75},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001053,"pb":0.268,"sp":0.73,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3379,"q2v":0.302,"cvpos":0.0461}},"lxr_fc_rights":0.73},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001053,"pb":0.275,"sp":0.75,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3379,"q2v":0.302,"cvpos":0.0569}},"lxr_fc_rights":0.75},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001053,"pb":0.275,"sp":0.75,"statistics":{"pb":{"q8v":0.5118,"q5v":0.3379,"q2v":0.302,"cvpos":0.057}},"lxr_fc_rights":0.75}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13722662869,"t_y2y":-0.1682622680617338}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13911785061,"t_y2y":-0.16227554608870867}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":16407963033,"t_y2y":-0.11088016239333132}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16491654645,"t_y2y":-0.1367198548263344}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":16498786026,"t_y2y":-0.1550172286815873}}},"exchangeRate":1.0727,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16606635984,"t_y2y":-0.16357614748397492}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18454163701,"t_y2y":-0.11076873917313744}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":19103479603,"t_y2y":-0.08635423494830644}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":19525588670,"t_y2y":-0.08067326776551431}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":19854330952,"t_y2y":-0.06970258103844154}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":20752940786,"t_y2y":-0.060988639029618825}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":20909066001,"t_y2y":-0.08678087492221895}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":21239008924,"t_y2y":-0.06938888709973037}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21341917700,"t_y2y":-0.04618018540072631}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T10:02:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22100841000,"t_y2y":-0.03871796649524601}}},"exchangeRate":1.1061,"influenceDate":"2022-10-30T10:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22896001000,"t_y2y":0.006727078789537373}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-26T14:56:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22822647000,"t_y2y":0.07987621000597932}}},"exchangeRate":1.234,"influenceDate":"2022-04-26T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22375209000,"t_y2y":0.11661281274660382}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001053}],"fsMetricsList":[{"stockId":1000000000001053,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T14:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001053,"reportDate":"2025-04-23T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001053,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5424067425266154,"cvpos":0.6666666666666666,"minv":0.24076044119260798,"maxv":0.8852640143318634,"avgv":0.4378747561281839,"maxpv":0.8852640143318634,"q2v":0.2766380849576061,"q5v":0.4001193285115767,"q8v":0.6169431273618972,"maxvd":"2025-07-20T16:00:00.000Z","minvd":"2024-04-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}