window.pageData = {"year":3,"startDate":"2023-04-20T11:35:27.570Z","endDate":"2026-04-20T11:35:27.570Z","daysSpan":20,"stock":{"_id":1000000000001050,"stockCode":"01050","exchange":"hk","market":"h","stockType":"company","followedNum":16,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":1050,"name":"嘉利国际","memoNum":3,"currency":"HKD","activeHkexNewsStockId":2395,"hkexNewsStockIds":[2395],"listingStatus":"normally_listed","companyName":"嘉利國際控股有限公司","pinyin":"jlgj","sharesPerLot":2000,"shortSellingFlag":1,"sharesChangeDate":"2026-03-23T16:00:00.000Z","shortSelling":{"_id":"69e5eb2f6040d3ef40bcb8a0","date":"2026-04-19T16:00:00.000Z","stockId":1000000000001050,"shares":134000,"amount":292900,"lastUpdated":"2026-04-20T09:00:31.315Z","sharesToAmountRatio":0.047643369292230016},"industry":{"_id":1002000017701020,"tickerId":17701020,"areaCode":"hk","stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材","priceMetrics":{"pe_ttm":{"mcw":14.36248837571652},"pb":{"mcw":1.4075271029562817},"ps_ttm":{"mcw":0.14372632902009239},"dyr":{"mcw":0.029912544370068555}},"staticDividendYieldRatio":0.03076291773247288},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701020,"tickerId":17701020,"stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.karrie.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001050,"type":"tr_dri","cagr_p_r_fs":0.12698782420685295,"cagr_p_r_fys":-0.10330578512396749,"cagr_p_r_y1":2.1312030083909503,"cagr_p_r_y10":0.24329117270071676,"cagr_p_r_y20":0.01927730251459625,"cagr_p_r_y3":0.4294596014096146,"cagr_p_r_y5":0.11476823870178254,"p_r_fs":11.827817538350997,"cagr_p_r_d30":-0.05240174672489062,"cagr_p_r_d60":-0.11065573770491821,"cagr_p_r_d90":-0.09958506224066432,"last_data_date":"2026-04-19T16:00:00.000Z","period_date":"1996-12-15T16:00:00.000Z","cagr_p_r_d14":0.033333333333333215,"cagr_p_r_d7":0.01401869158878477},"ss":{"stockId":1000000000001050,"type":"ss","last_data_date":"2026-04-09T16:00:00.000Z","assa":4179020,"ass_s":1874000,"ass_s_cap_r":0.0008978126333064916,"ass_s_cap_rc_w1":0.0001360612528596817,"ass_s_cap_rc_w4":0.0005835303027573675}},"priceMetrics":{"pe_ttm":22.156605670456102,"pb":4.037073176470798,"dyr":0.020084404057620502,"mc":4529430584,"mc_om":4529430584,"sp":2.17,"spc":-0.0046,"ta":6147760,"to_r":0.0013510307502264175},"staticDividendYieldRatio":0.02454618829853338},"volatilityList":[{"date":"2026-04-19T16:00:00.000Z","value":0.6658621896485534},{"date":"2026-04-16T16:00:00.000Z","value":0.6911655696026493},{"date":"2026-04-15T16:00:00.000Z","value":0.6935423471056469},{"date":"2026-04-14T16:00:00.000Z","value":0.7012693716944054},{"date":"2026-04-13T16:00:00.000Z","value":0.6938423798251386},{"date":"2026-04-12T16:00:00.000Z","value":0.6915257716349197},{"date":"2026-04-09T16:00:00.000Z","value":0.6830160792200398},{"date":"2026-04-08T16:00:00.000Z","value":0.682370454242089},{"date":"2026-04-07T16:00:00.000Z","value":0.6805441690371354},{"date":"2026-04-01T16:00:00.000Z","value":0.5874940021490167},{"date":"2026-03-31T16:00:00.000Z","value":0.5403868307037667},{"date":"2026-03-30T16:00:00.000Z","value":0.5424120719389969},{"date":"2026-03-29T16:00:00.000Z","value":0.561336029111954},{"date":"2026-03-26T16:00:00.000Z","value":0.567845586005209},{"date":"2026-03-25T16:00:00.000Z","value":0.5679453651014766},{"date":"2026-03-24T16:00:00.000Z","value":0.568177645495906},{"date":"2026-03-23T16:00:00.000Z","value":0.5464119058287544},{"date":"2026-03-22T16:00:00.000Z","value":0.5196598963398604},{"date":"2026-03-19T16:00:00.000Z","value":0.5995099463460748},{"date":"2026-03-18T16:00:00.000Z","value":0.591535622120722},{"date":"2026-03-17T16:00:00.000Z","value":0.554673300125297},{"date":"2026-03-16T16:00:00.000Z","value":0.5331363615932745},{"date":"2026-03-15T16:00:00.000Z","value":0.5197108932204532},{"date":"2026-03-12T16:00:00.000Z","value":0.5105245313079657},{"date":"2026-03-11T16:00:00.000Z","value":0.5108512761341897},{"date":"2026-03-10T16:00:00.000Z","value":0.580489995156489},{"date":"2026-03-09T16:00:00.000Z","value":0.6157850603151701},{"date":"2026-03-08T16:00:00.000Z","value":0.6245290150676295},{"date":"2026-03-05T16:00:00.000Z","value":0.6200535225612188},{"date":"2026-03-04T16:00:00.000Z","value":0.6191795803353587},{"date":"2026-03-03T16:00:00.000Z","value":0.6118919216712334},{"date":"2026-03-02T16:00:00.000Z","value":0.622334479890103},{"date":"2026-03-01T16:00:00.000Z","value":0.5956489010163574},{"date":"2026-02-26T16:00:00.000Z","value":0.5887957115756091},{"date":"2026-02-25T16:00:00.000Z","value":0.5921100763127074},{"date":"2026-02-24T16:00:00.000Z","value":0.5979644739384379},{"date":"2026-02-23T16:00:00.000Z","value":0.6107972824979886},{"date":"2026-02-22T16:00:00.000Z","value":0.6234061873831415},{"date":"2026-02-19T16:00:00.000Z","value":0.5584473974103065},{"date":"2026-02-15T16:00:00.000Z","value":0.5568467090215926},{"date":"2026-02-12T16:00:00.000Z","value":0.5551467577102244},{"date":"2026-02-11T16:00:00.000Z","value":0.559610547224218},{"date":"2026-02-10T16:00:00.000Z","value":0.557249015580396},{"date":"2026-02-09T16:00:00.000Z","value":0.5691306913308},{"date":"2026-02-08T16:00:00.000Z","value":0.5731596396122992},{"date":"2026-02-05T16:00:00.000Z","value":0.47818645214492533},{"date":"2026-02-04T16:00:00.000Z","value":0.45221199754168473},{"date":"2026-02-03T16:00:00.000Z","value":0.4505702562391745},{"date":"2026-02-02T16:00:00.000Z","value":0.445378454009948},{"date":"2026-02-01T16:00:00.000Z","value":0.4485489397069451},{"date":"2026-01-29T16:00:00.000Z","value":0.4580192046850433},{"date":"2026-01-28T16:00:00.000Z","value":0.4360132629534102},{"date":"2026-01-27T16:00:00.000Z","value":0.435043979228716},{"date":"2026-01-26T16:00:00.000Z","value":0.4254798337642174},{"date":"2026-01-25T16:00:00.000Z","value":0.4179234142230756},{"date":"2026-01-22T16:00:00.000Z","value":0.4156866400161783},{"date":"2026-01-21T16:00:00.000Z","value":0.3883090646228759},{"date":"2026-01-20T16:00:00.000Z","value":0.3789096400476734},{"date":"2026-01-19T16:00:00.000Z","value":0.365897023978432},{"date":"2026-01-18T16:00:00.000Z","value":0.35567329011757626},{"date":"2026-01-15T16:00:00.000Z","value":0.3557050209424841},{"date":"2026-01-14T16:00:00.000Z","value":0.3524826314246067},{"date":"2026-01-13T16:00:00.000Z","value":0.3771223956929618},{"date":"2026-01-12T16:00:00.000Z","value":0.3518273082316618},{"date":"2026-01-11T16:00:00.000Z","value":0.3529367682972129},{"date":"2026-01-08T16:00:00.000Z","value":0.3665674183481871},{"date":"2026-01-07T16:00:00.000Z","value":0.34925915112133304},{"date":"2026-01-06T16:00:00.000Z","value":0.3421718353671637},{"date":"2026-01-05T16:00:00.000Z","value":0.3466727217002604},{"date":"2026-01-04T16:00:00.000Z","value":0.35163083947292284},{"date":"2026-01-01T16:00:00.000Z","value":0.34406978750130746},{"date":"2025-12-30T16:00:00.000Z","value":0.27041242450275077},{"date":"2025-12-29T16:00:00.000Z","value":0.28285783485424904},{"date":"2025-12-28T16:00:00.000Z","value":0.35934441994098726},{"date":"2025-12-23T16:00:00.000Z","value":0.4796943109984553},{"date":"2025-12-22T16:00:00.000Z","value":0.4709014782834189},{"date":"2025-12-21T16:00:00.000Z","value":0.5334700984616304},{"date":"2025-12-18T16:00:00.000Z","value":0.5404816610220482},{"date":"2025-12-17T16:00:00.000Z","value":0.5728425016340056},{"date":"2025-12-16T16:00:00.000Z","value":0.5882849560150714},{"date":"2025-12-15T16:00:00.000Z","value":0.5878062206049339},{"date":"2025-12-14T16:00:00.000Z","value":0.6265446438718734},{"date":"2025-12-11T16:00:00.000Z","value":0.6092948357722734},{"date":"2025-12-10T16:00:00.000Z","value":0.6203626876511963},{"date":"2025-12-09T16:00:00.000Z","value":0.6237365954217177},{"date":"2025-12-08T16:00:00.000Z","value":0.6173209442736072},{"date":"2025-12-07T16:00:00.000Z","value":0.6256951915880705},{"date":"2025-12-04T16:00:00.000Z","value":0.6273027371454258},{"date":"2025-12-03T16:00:00.000Z","value":0.6564878167670735},{"date":"2025-12-02T16:00:00.000Z","value":0.6553410993069797},{"date":"2025-12-01T16:00:00.000Z","value":0.6551814367717946},{"date":"2025-11-30T16:00:00.000Z","value":0.6925925029791318},{"date":"2025-11-27T16:00:00.000Z","value":0.6910021665925401},{"date":"2025-11-26T16:00:00.000Z","value":0.6674016614273351},{"date":"2025-11-25T16:00:00.000Z","value":0.5943930490306003},{"date":"2025-11-24T16:00:00.000Z","value":0.6032531973313157},{"date":"2025-11-23T16:00:00.000Z","value":0.5717459654797186},{"date":"2025-11-20T16:00:00.000Z","value":0.6296052529602715},{"date":"2025-11-19T16:00:00.000Z","value":0.6345621022483471},{"date":"2025-11-18T16:00:00.000Z","value":0.6154062761246882},{"date":"2025-11-17T16:00:00.000Z","value":0.6701404107219131},{"date":"2025-11-16T16:00:00.000Z","value":0.7194395798587104},{"date":"2025-11-13T16:00:00.000Z","value":0.7414487300940792},{"date":"2025-11-12T16:00:00.000Z","value":0.7339516635145416},{"date":"2025-11-11T16:00:00.000Z","value":0.7363743576609344},{"date":"2025-11-10T16:00:00.000Z","value":0.7327290578053688},{"date":"2025-11-09T16:00:00.000Z","value":0.744075442119887},{"date":"2025-11-06T16:00:00.000Z","value":0.745733077711122},{"date":"2025-11-05T16:00:00.000Z","value":0.7387873866997853},{"date":"2025-11-04T16:00:00.000Z","value":0.7358520201933143},{"date":"2025-11-03T16:00:00.000Z","value":0.7342754036063212},{"date":"2025-11-02T16:00:00.000Z","value":0.7037303053726045},{"date":"2025-10-30T16:00:00.000Z","value":0.8824788181703546},{"date":"2025-10-29T16:00:00.000Z","value":0.889269084854962},{"date":"2025-10-27T16:00:00.000Z","value":0.9305070098152671},{"date":"2025-10-26T16:00:00.000Z","value":1.3495796672655453},{"date":"2025-10-23T16:00:00.000Z","value":1.349636647871815},{"date":"2025-10-22T16:00:00.000Z","value":1.368488205873715},{"date":"2025-10-21T16:00:00.000Z","value":1.3470734351833584},{"date":"2025-10-20T16:00:00.000Z","value":1.3471339491582988},{"date":"2025-10-19T16:00:00.000Z","value":1.3362040750933073},{"date":"2025-10-16T16:00:00.000Z","value":1.3367994169347581},{"date":"2025-10-15T16:00:00.000Z","value":1.3653959883926121},{"date":"2025-10-14T16:00:00.000Z","value":1.3656800639024376},{"date":"2025-10-13T16:00:00.000Z","value":1.3773218259949687},{"date":"2025-10-12T16:00:00.000Z","value":1.3810557231960152},{"date":"2025-10-09T16:00:00.000Z","value":1.5075408699367094},{"date":"2025-10-08T16:00:00.000Z","value":1.5903890235336278},{"date":"2025-10-07T16:00:00.000Z","value":1.5655943719506282},{"date":"2025-10-05T16:00:00.000Z","value":1.6279254732907609},{"date":"2025-10-02T16:00:00.000Z","value":1.6068740053765773},{"date":"2025-10-01T16:00:00.000Z","value":1.6037888547539865},{"date":"2025-09-29T16:00:00.000Z","value":1.5707628360323629},{"date":"2025-09-28T16:00:00.000Z","value":1.5707456690178434},{"date":"2025-09-25T16:00:00.000Z","value":1.5246027751930127},{"date":"2025-09-24T16:00:00.000Z","value":1.2445470224543949},{"date":"2025-09-23T16:00:00.000Z","value":1.235709341899746},{"date":"2025-09-22T16:00:00.000Z","value":1.1825269438046948},{"date":"2025-09-21T16:00:00.000Z","value":1.1831175373424905},{"date":"2025-09-18T16:00:00.000Z","value":1.1855321063569764},{"date":"2025-09-17T16:00:00.000Z","value":1.1869606461345812},{"date":"2025-09-16T16:00:00.000Z","value":1.1386795929163265},{"date":"2025-09-15T16:00:00.000Z","value":1.0334592631487765},{"date":"2025-09-14T16:00:00.000Z","value":1.047583392818844},{"date":"2025-09-11T16:00:00.000Z","value":1.054541964414076},{"date":"2025-09-10T16:00:00.000Z","value":1.0567349463976754},{"date":"2025-09-09T16:00:00.000Z","value":0.9200003647480202},{"date":"2025-09-08T16:00:00.000Z","value":0.7613035521776346},{"date":"2025-09-07T16:00:00.000Z","value":0.753763237939709},{"date":"2025-09-04T16:00:00.000Z","value":0.5177708686524061},{"date":"2025-09-03T16:00:00.000Z","value":0.5176953739229873},{"date":"2025-09-02T16:00:00.000Z","value":0.4977799634527786},{"date":"2025-09-01T16:00:00.000Z","value":0.48814780895467674},{"date":"2025-08-31T16:00:00.000Z","value":0.4568478697106059},{"date":"2025-08-28T16:00:00.000Z","value":0.24322871681404007},{"date":"2025-08-27T16:00:00.000Z","value":0.24340732833985573},{"date":"2025-08-26T16:00:00.000Z","value":0.21734396728868585},{"date":"2025-08-25T16:00:00.000Z","value":0.21734396728868585},{"date":"2025-08-24T16:00:00.000Z","value":0.21377547621729387},{"date":"2025-08-21T16:00:00.000Z","value":0.2129422377891569},{"date":"2025-08-20T16:00:00.000Z","value":0.19405178237928947},{"date":"2025-08-19T16:00:00.000Z","value":0.19666023804017593},{"date":"2025-08-18T16:00:00.000Z","value":0.17788213065270167},{"date":"2025-08-17T16:00:00.000Z","value":0.17378359194886395},{"date":"2025-08-14T16:00:00.000Z","value":0.17378359194886395},{"date":"2025-08-13T16:00:00.000Z","value":0.1583084833047652},{"date":"2025-08-12T16:00:00.000Z","value":0.13707202727000367},{"date":"2025-08-11T16:00:00.000Z","value":0.14569048542628224},{"date":"2025-08-10T16:00:00.000Z","value":0.14569048542628224},{"date":"2025-08-07T16:00:00.000Z","value":0.15313470769467366},{"date":"2025-08-06T16:00:00.000Z","value":0.1493075717249217},{"date":"2025-08-05T16:00:00.000Z","value":0.1826388680752387},{"date":"2025-08-04T16:00:00.000Z","value":0.18306491537532416},{"date":"2025-08-03T16:00:00.000Z","value":0.18350455413368666},{"date":"2025-07-31T16:00:00.000Z","value":0.18350455413368666},{"date":"2025-07-30T16:00:00.000Z","value":0.22530332570503006},{"date":"2025-07-29T16:00:00.000Z","value":0.24969697310428998},{"date":"2025-07-28T16:00:00.000Z","value":0.2552064166854348},{"date":"2025-07-27T16:00:00.000Z","value":0.4218189500563862},{"date":"2025-07-24T16:00:00.000Z","value":0.4171730193427935},{"date":"2025-07-23T16:00:00.000Z","value":0.4331894505775042},{"date":"2025-07-22T16:00:00.000Z","value":0.43488077153021826},{"date":"2025-07-21T16:00:00.000Z","value":0.4494474594254864},{"date":"2025-07-20T16:00:00.000Z","value":0.44947929593515895},{"date":"2025-07-17T16:00:00.000Z","value":0.45374328502632605},{"date":"2025-07-16T16:00:00.000Z","value":0.45938301728805503},{"date":"2025-07-15T16:00:00.000Z","value":0.45959962375492885},{"date":"2025-07-14T16:00:00.000Z","value":0.4555062505844002},{"date":"2025-07-13T16:00:00.000Z","value":0.46050239157170175},{"date":"2025-07-10T16:00:00.000Z","value":0.4703727359525673},{"date":"2025-07-09T16:00:00.000Z","value":0.4703727359525673},{"date":"2025-07-08T16:00:00.000Z","value":0.4594943013579449},{"date":"2025-07-07T16:00:00.000Z","value":0.4627773092390432},{"date":"2025-07-06T16:00:00.000Z","value":0.4619303404763842},{"date":"2025-07-03T16:00:00.000Z","value":0.4619303404763842},{"date":"2025-07-02T16:00:00.000Z","value":0.4442418814308504},{"date":"2025-07-01T16:00:00.000Z","value":0.4307663678029208},{"date":"2025-06-29T16:00:00.000Z","value":0.4340070726823208},{"date":"2025-06-26T16:00:00.000Z","value":0.277027930166916},{"date":"2025-06-25T16:00:00.000Z","value":0.2816876086797378},{"date":"2025-06-24T16:00:00.000Z","value":0.27817373484968094},{"date":"2025-06-23T16:00:00.000Z","value":0.26574638935273426},{"date":"2025-06-22T16:00:00.000Z","value":0.2457183070825729},{"date":"2025-06-19T16:00:00.000Z","value":0.24616233938314752},{"date":"2025-06-18T16:00:00.000Z","value":0.23799216916580243},{"date":"2025-06-17T16:00:00.000Z","value":0.2382659750040971},{"date":"2025-06-16T16:00:00.000Z","value":0.23826597500409713},{"date":"2025-06-15T16:00:00.000Z","value":0.23430005830590675},{"date":"2025-06-12T16:00:00.000Z","value":0.2344302346535922},{"date":"2025-06-11T16:00:00.000Z","value":0.21699771588907377},{"date":"2025-06-10T16:00:00.000Z","value":0.21699771588907377},{"date":"2025-06-09T16:00:00.000Z","value":0.2138697155859171},{"date":"2025-06-08T16:00:00.000Z","value":0.21023859956734284},{"date":"2025-06-05T16:00:00.000Z","value":0.2484009921075977},{"date":"2025-06-04T16:00:00.000Z","value":0.2484009921075977},{"date":"2025-06-03T16:00:00.000Z","value":0.24103499999567968},{"date":"2025-06-02T16:00:00.000Z","value":0.2936856032161631},{"date":"2025-06-01T16:00:00.000Z","value":0.2957842084339076},{"date":"2025-05-29T16:00:00.000Z","value":0.28689937517612424},{"date":"2025-05-28T16:00:00.000Z","value":0.3024303917041795},{"date":"2025-05-27T16:00:00.000Z","value":0.292546683223199},{"date":"2025-05-26T16:00:00.000Z","value":0.29787177439961465},{"date":"2025-05-25T16:00:00.000Z","value":0.30256862101759613},{"date":"2025-05-22T16:00:00.000Z","value":0.2987934641881289},{"date":"2025-05-21T16:00:00.000Z","value":0.3531117556365105},{"date":"2025-05-20T16:00:00.000Z","value":0.3493879365689007},{"date":"2025-05-19T16:00:00.000Z","value":0.3505515026293746},{"date":"2025-05-18T16:00:00.000Z","value":0.35738683495804785},{"date":"2025-05-15T16:00:00.000Z","value":0.3582910666494834},{"date":"2025-05-14T16:00:00.000Z","value":0.3834615423587648},{"date":"2025-05-13T16:00:00.000Z","value":0.38389869922171155},{"date":"2025-05-12T16:00:00.000Z","value":0.3840031869361713},{"date":"2025-05-11T16:00:00.000Z","value":0.38439804456648696},{"date":"2025-05-08T16:00:00.000Z","value":0.36373402600492993},{"date":"2025-05-07T16:00:00.000Z","value":0.6793430655219533},{"date":"2025-05-06T16:00:00.000Z","value":0.6811290901731587},{"date":"2025-05-05T16:00:00.000Z","value":0.6681326708595128},{"date":"2025-05-01T16:00:00.000Z","value":0.658799259931869},{"date":"2025-04-29T16:00:00.000Z","value":0.6552219879667509},{"date":"2025-04-28T16:00:00.000Z","value":0.6507102482444501},{"date":"2025-04-27T16:00:00.000Z","value":0.6472030953298823},{"date":"2025-04-24T16:00:00.000Z","value":0.646978908619785},{"date":"2025-04-23T16:00:00.000Z","value":0.6466078479934514},{"date":"2025-04-22T16:00:00.000Z","value":0.6466078479934514},{"date":"2025-04-21T16:00:00.000Z","value":0.6056721471243167},{"date":"2025-04-16T16:00:00.000Z","value":0.6016761418718114},{"date":"2025-04-15T16:00:00.000Z","value":0.6002294222761045},{"date":"2025-04-14T16:00:00.000Z","value":0.6052525147197603},{"date":"2025-04-13T16:00:00.000Z","value":0.6050406879474167},{"date":"2025-04-10T16:00:00.000Z","value":0.5780666670398197},{"date":"2025-04-09T16:00:00.000Z","value":0.5700064914055183},{"date":"2025-04-08T16:00:00.000Z","value":0.5680301184568272},{"date":"2025-04-07T16:00:00.000Z","value":0.5662000303082493},{"date":"2025-04-06T16:00:00.000Z","value":0.5642004814297158},{"date":"2025-04-02T16:00:00.000Z","value":0.18312394262891812},{"date":"2025-04-01T16:00:00.000Z","value":0.19455417367807598},{"date":"2025-03-31T16:00:00.000Z","value":0.194071493044548},{"date":"2025-03-30T16:00:00.000Z","value":0.20478726485914991},{"date":"2025-03-27T16:00:00.000Z","value":0.20888542849422867},{"date":"2025-03-26T16:00:00.000Z","value":0.22127221145736092},{"date":"2025-03-25T16:00:00.000Z","value":0.245417339719722},{"date":"2025-03-24T16:00:00.000Z","value":0.30249425297648397},{"date":"2025-03-23T16:00:00.000Z","value":0.3386339446097076},{"date":"2025-03-20T16:00:00.000Z","value":0.42798074424534593},{"date":"2025-03-19T16:00:00.000Z","value":0.479517494471341},{"date":"2025-03-18T16:00:00.000Z","value":0.47041430692738023},{"date":"2025-03-17T16:00:00.000Z","value":0.4706567118755377},{"date":"2025-03-16T16:00:00.000Z","value":0.4700025615521991},{"date":"2025-03-13T16:00:00.000Z","value":0.466597356887561},{"date":"2025-03-12T16:00:00.000Z","value":0.4659375074906437},{"date":"2025-03-11T16:00:00.000Z","value":0.46250237456192894},{"date":"2025-03-10T16:00:00.000Z","value":0.4618366744938719},{"date":"2025-03-09T16:00:00.000Z","value":0.4583708100396313},{"date":"2025-03-06T16:00:00.000Z","value":0.4588868346580349},{"date":"2025-03-05T16:00:00.000Z","value":0.4588868346580349},{"date":"2025-03-04T16:00:00.000Z","value":0.45434600714921525},{"date":"2025-03-03T16:00:00.000Z","value":0.45082255910864094},{"date":"2025-03-02T16:00:00.000Z","value":0.4436263697937547},{"date":"2025-02-27T16:00:00.000Z","value":0.44939357719754225},{"date":"2025-02-26T16:00:00.000Z","value":0.44211603144844225},{"date":"2025-02-25T16:00:00.000Z","value":0.4170978460358784},{"date":"2025-02-24T16:00:00.000Z","value":0.3931844121630206},{"date":"2025-02-23T16:00:00.000Z","value":0.3451742970864465},{"date":"2025-02-20T16:00:00.000Z","value":0.25909685830360324},{"date":"2025-02-19T16:00:00.000Z","value":0.15321023575630918},{"date":"2025-02-18T16:00:00.000Z","value":0.15369342164435865},{"date":"2025-02-17T16:00:00.000Z","value":0.15699365739000662},{"date":"2025-02-16T16:00:00.000Z","value":0.16318045404819895},{"date":"2025-02-13T16:00:00.000Z","value":0.17117441408499645},{"date":"2025-02-12T16:00:00.000Z","value":0.17798988555774545},{"date":"2025-02-11T16:00:00.000Z","value":0.18393879076693884},{"date":"2025-02-10T16:00:00.000Z","value":0.1902976565076964},{"date":"2025-02-09T16:00:00.000Z","value":0.1902976565076964},{"date":"2025-02-06T16:00:00.000Z","value":0.18410457991693388},{"date":"2025-02-05T16:00:00.000Z","value":0.1902976565076964},{"date":"2025-02-04T16:00:00.000Z","value":0.1902976565076964},{"date":"2025-02-03T16:00:00.000Z","value":0.1902976565076964},{"date":"2025-02-02T16:00:00.000Z","value":0.18410457991693388},{"date":"2025-01-27T16:00:00.000Z","value":0.15793224711954287},{"date":"2025-01-26T16:00:00.000Z","value":0.17627945658543961},{"date":"2025-01-23T16:00:00.000Z","value":0.18317331568386078},{"date":"2025-01-22T16:00:00.000Z","value":0.20615177429508452},{"date":"2025-01-21T16:00:00.000Z","value":0.20615177429508452},{"date":"2025-01-20T16:00:00.000Z","value":0.20615177429508452},{"date":"2025-01-19T16:00:00.000Z","value":0.20615177429508458},{"date":"2025-01-16T16:00:00.000Z","value":0.19956386093440376},{"date":"2025-01-15T16:00:00.000Z","value":0.19453761196324082},{"date":"2025-01-14T16:00:00.000Z","value":0.1875421632977368},{"date":"2025-01-13T16:00:00.000Z","value":0.187257492277909},{"date":"2025-01-12T16:00:00.000Z","value":0.18698329320913507},{"date":"2025-01-09T16:00:00.000Z","value":0.17927200460950848},{"date":"2025-01-08T16:00:00.000Z","value":0.17444183336536992},{"date":"2025-01-07T16:00:00.000Z","value":0.17444183336536992},{"date":"2025-01-06T16:00:00.000Z","value":0.18140554013709975},{"date":"2025-01-05T16:00:00.000Z","value":0.19719682719692885},{"date":"2025-01-02T16:00:00.000Z","value":0.19009102616583462},{"date":"2025-01-01T16:00:00.000Z","value":0.19689058901082976},{"date":"2024-12-30T16:00:00.000Z","value":0.19689058901082973},{"date":"2024-12-29T16:00:00.000Z","value":0.27303976822768006},{"date":"2024-12-26T16:00:00.000Z","value":0.2680314763843292},{"date":"2024-12-23T16:00:00.000Z","value":0.26629956258309107},{"date":"2024-12-22T16:00:00.000Z","value":0.27285544727450733},{"date":"2024-12-19T16:00:00.000Z","value":0.27285544727450733},{"date":"2024-12-18T16:00:00.000Z","value":0.27285544727450733},{"date":"2024-12-17T16:00:00.000Z","value":0.2680312181586882},{"date":"2024-12-16T16:00:00.000Z","value":0.28545772052895435},{"date":"2024-12-15T16:00:00.000Z","value":0.2892044079842681},{"date":"2024-12-12T16:00:00.000Z","value":0.30428784277997917},{"date":"2024-12-11T16:00:00.000Z","value":0.30428784277997917},{"date":"2024-12-10T16:00:00.000Z","value":0.30018839834199434},{"date":"2024-12-09T16:00:00.000Z","value":0.3001883983419944},{"date":"2024-12-08T16:00:00.000Z","value":0.3313907458279036},{"date":"2024-12-05T16:00:00.000Z","value":0.3346988621811212},{"date":"2024-12-04T16:00:00.000Z","value":0.34236928347628137},{"date":"2024-12-03T16:00:00.000Z","value":0.33354490904337664},{"date":"2024-12-02T16:00:00.000Z","value":0.3431905094379511},{"date":"2024-12-01T16:00:00.000Z","value":0.3521936483315532},{"date":"2024-11-28T16:00:00.000Z","value":0.4207411414098286},{"date":"2024-11-27T16:00:00.000Z","value":0.3779408243629517},{"date":"2024-11-26T16:00:00.000Z","value":0.3768863926975893},{"date":"2024-11-25T16:00:00.000Z","value":0.38620900437847483},{"date":"2024-11-24T16:00:00.000Z","value":0.38486096867421793},{"date":"2024-11-21T16:00:00.000Z","value":0.38486096867421793},{"date":"2024-11-20T16:00:00.000Z","value":0.3888294409999854},{"date":"2024-11-19T16:00:00.000Z","value":0.39027568683252145},{"date":"2024-11-18T16:00:00.000Z","value":0.3927879757020126},{"date":"2024-11-17T16:00:00.000Z","value":0.39860156704490624},{"date":"2024-11-14T16:00:00.000Z","value":0.39762705843524965},{"date":"2024-11-13T16:00:00.000Z","value":0.5443121894522581},{"date":"2024-11-12T16:00:00.000Z","value":0.5443121894522581},{"date":"2024-11-11T16:00:00.000Z","value":0.5443121894522581},{"date":"2024-11-10T16:00:00.000Z","value":0.5233705896900177},{"date":"2024-11-07T16:00:00.000Z","value":0.5225073575830176},{"date":"2024-11-06T16:00:00.000Z","value":0.5126816114786908},{"date":"2024-11-05T16:00:00.000Z","value":0.5092384076651577},{"date":"2024-11-04T16:00:00.000Z","value":0.5119969614103752},{"date":"2024-11-03T16:00:00.000Z","value":0.5080404462517973},{"date":"2024-10-31T16:00:00.000Z","value":0.4599440056419634},{"date":"2024-10-30T16:00:00.000Z","value":0.46017076419917996},{"date":"2024-10-29T16:00:00.000Z","value":0.4609143123419004},{"date":"2024-10-28T16:00:00.000Z","value":0.4529745939916718},{"date":"2024-10-27T16:00:00.000Z","value":0.44101200516607564},{"date":"2024-10-24T16:00:00.000Z","value":0.49892357027568984},{"date":"2024-10-23T16:00:00.000Z","value":0.5043615266123173},{"date":"2024-10-22T16:00:00.000Z","value":0.5001591169728157},{"date":"2024-10-21T16:00:00.000Z","value":0.5134246286931408},{"date":"2024-10-20T16:00:00.000Z","value":0.504001745796997},{"date":"2024-10-17T16:00:00.000Z","value":0.48859625880372304},{"date":"2024-10-16T16:00:00.000Z","value":0.3515749523436331},{"date":"2024-10-15T16:00:00.000Z","value":0.352089632761233},{"date":"2024-10-14T16:00:00.000Z","value":0.36132286855877005},{"date":"2024-10-13T16:00:00.000Z","value":0.4120395406175393},{"date":"2024-10-09T16:00:00.000Z","value":0.412478781775287},{"date":"2024-10-08T16:00:00.000Z","value":0.4194223501160043},{"date":"2024-10-07T16:00:00.000Z","value":0.4371179109214955},{"date":"2024-10-06T16:00:00.000Z","value":0.42190287417603295},{"date":"2024-10-03T16:00:00.000Z","value":0.42190287417603295},{"date":"2024-10-02T16:00:00.000Z","value":0.42190287417603295},{"date":"2024-10-01T16:00:00.000Z","value":0.4168017303177497},{"date":"2024-09-29T16:00:00.000Z","value":0.4147820956444172},{"date":"2024-09-26T16:00:00.000Z","value":0.41010472107830037},{"date":"2024-09-25T16:00:00.000Z","value":0.4344852021373526},{"date":"2024-09-24T16:00:00.000Z","value":0.36667744752863074},{"date":"2024-09-23T16:00:00.000Z","value":0.3607402674750447},{"date":"2024-09-22T16:00:00.000Z","value":0.3607402674750446},{"date":"2024-09-19T16:00:00.000Z","value":0.3295749649967145},{"date":"2024-09-18T16:00:00.000Z","value":0.31252331271732686},{"date":"2024-09-16T16:00:00.000Z","value":0.33201576632426516},{"date":"2024-09-15T16:00:00.000Z","value":0.3358262876417851},{"date":"2024-09-12T16:00:00.000Z","value":0.3298613466361578},{"date":"2024-09-11T16:00:00.000Z","value":0.32791997261131567},{"date":"2024-09-10T16:00:00.000Z","value":0.3016120104740996},{"date":"2024-09-09T16:00:00.000Z","value":0.31687904023879787},{"date":"2024-09-08T16:00:00.000Z","value":0.331195155839981},{"date":"2024-09-04T16:00:00.000Z","value":0.3163141460631588},{"date":"2024-09-03T16:00:00.000Z","value":0.3163141460631588},{"date":"2024-09-02T16:00:00.000Z","value":0.33742426914512924},{"date":"2024-09-01T16:00:00.000Z","value":0.3420590639128924},{"date":"2024-08-29T16:00:00.000Z","value":0.3757387950119856},{"date":"2024-08-28T16:00:00.000Z","value":0.3845776415448395},{"date":"2024-08-27T16:00:00.000Z","value":0.38913366524545906},{"date":"2024-08-26T16:00:00.000Z","value":0.34711593894451387},{"date":"2024-08-25T16:00:00.000Z","value":0.36222831569636804},{"date":"2024-08-22T16:00:00.000Z","value":0.38202629482321887},{"date":"2024-08-21T16:00:00.000Z","value":0.388064085229011},{"date":"2024-08-20T16:00:00.000Z","value":0.38875832371776425},{"date":"2024-08-19T16:00:00.000Z","value":0.4236979109759805},{"date":"2024-08-18T16:00:00.000Z","value":0.4219428237932347},{"date":"2024-08-15T16:00:00.000Z","value":0.42150336860254317},{"date":"2024-08-14T16:00:00.000Z","value":0.43597963492091923},{"date":"2024-08-13T16:00:00.000Z","value":0.4467290266705776},{"date":"2024-08-12T16:00:00.000Z","value":0.46651567985944076},{"date":"2024-08-11T16:00:00.000Z","value":0.46126760818180323},{"date":"2024-08-08T16:00:00.000Z","value":0.4359409731197751},{"date":"2024-08-07T16:00:00.000Z","value":0.48825599841746864},{"date":"2024-08-06T16:00:00.000Z","value":0.8049897805108727},{"date":"2024-08-05T16:00:00.000Z","value":0.8002713725937554},{"date":"2024-08-04T16:00:00.000Z","value":0.8000501788933709},{"date":"2024-08-01T16:00:00.000Z","value":0.7889668277175361},{"date":"2024-07-31T16:00:00.000Z","value":0.7842628453695303},{"date":"2024-07-30T16:00:00.000Z","value":0.7891758694063582},{"date":"2024-07-29T16:00:00.000Z","value":0.8018967400799857},{"date":"2024-07-28T16:00:00.000Z","value":0.802445349602091},{"date":"2024-07-25T16:00:00.000Z","value":0.8219640705185105},{"date":"2024-07-24T16:00:00.000Z","value":0.8620218129960185},{"date":"2024-07-23T16:00:00.000Z","value":0.8625855737001512},{"date":"2024-07-22T16:00:00.000Z","value":0.8333263291872182},{"date":"2024-07-21T16:00:00.000Z","value":0.8338376367624637},{"date":"2024-07-18T16:00:00.000Z","value":0.8305294090759175},{"date":"2024-07-17T16:00:00.000Z","value":0.8167774499316163},{"date":"2024-07-16T16:00:00.000Z","value":0.8103085287501249},{"date":"2024-07-15T16:00:00.000Z","value":0.779228596211579},{"date":"2024-07-14T16:00:00.000Z","value":0.7921186154588866},{"date":"2024-07-11T16:00:00.000Z","value":0.791411830041851},{"date":"2024-07-10T16:00:00.000Z","value":0.727827089837376},{"date":"2024-07-09T16:00:00.000Z","value":0.4667972273098576},{"date":"2024-07-08T16:00:00.000Z","value":0.46162249909686703},{"date":"2024-07-07T16:00:00.000Z","value":0.4627712827602656},{"date":"2024-07-04T16:00:00.000Z","value":0.4845395888696586},{"date":"2024-07-03T16:00:00.000Z","value":0.4788041310098956},{"date":"2024-07-02T16:00:00.000Z","value":0.4812769384225122},{"date":"2024-07-01T16:00:00.000Z","value":0.4480135192755},{"date":"2024-06-27T16:00:00.000Z","value":0.43337640059847043},{"date":"2024-06-26T16:00:00.000Z","value":0.43310003484124765},{"date":"2024-06-25T16:00:00.000Z","value":0.35287161044574233},{"date":"2024-06-24T16:00:00.000Z","value":0.7027622050964951},{"date":"2024-06-23T16:00:00.000Z","value":0.7442842542541607},{"date":"2024-06-20T16:00:00.000Z","value":0.7442842542541608},{"date":"2024-06-19T16:00:00.000Z","value":0.743265185564479},{"date":"2024-06-18T16:00:00.000Z","value":0.7370951773593349},{"date":"2024-06-17T16:00:00.000Z","value":0.7388263156337195},{"date":"2024-06-16T16:00:00.000Z","value":0.7388263156337195},{"date":"2024-06-13T16:00:00.000Z","value":0.7197980457619001},{"date":"2024-06-12T16:00:00.000Z","value":0.7291866611335303},{"date":"2024-06-11T16:00:00.000Z","value":0.7291866611335303},{"date":"2024-06-10T16:00:00.000Z","value":0.7212011992744666},{"date":"2024-06-06T16:00:00.000Z","value":0.7212011992744666},{"date":"2024-06-05T16:00:00.000Z","value":0.7144472681658159},{"date":"2024-06-04T16:00:00.000Z","value":0.7068667205141285},{"date":"2024-06-03T16:00:00.000Z","value":0.7068667205141285},{"date":"2024-06-02T16:00:00.000Z","value":0.7001551221692336},{"date":"2024-05-30T16:00:00.000Z","value":0.7020466750693797},{"date":"2024-05-29T16:00:00.000Z","value":0.7114695115989252},{"date":"2024-05-28T16:00:00.000Z","value":0.6875333990947243},{"date":"2024-05-27T16:00:00.000Z","value":0.6850523620325562},{"date":"2024-05-26T16:00:00.000Z","value":0.4121520299000515},{"date":"2024-05-23T16:00:00.000Z","value":0.29684575963394083},{"date":"2024-05-22T16:00:00.000Z","value":0.30677213305110806},{"date":"2024-05-21T16:00:00.000Z","value":0.29603344652474306},{"date":"2024-05-20T16:00:00.000Z","value":0.4239713764332683},{"date":"2024-05-19T16:00:00.000Z","value":0.43219603397368805},{"date":"2024-05-16T16:00:00.000Z","value":0.458081204273979},{"date":"2024-05-15T16:00:00.000Z","value":0.546964306937787},{"date":"2024-05-13T16:00:00.000Z","value":0.5602976265704125},{"date":"2024-05-12T16:00:00.000Z","value":0.5602976265704125},{"date":"2024-05-09T16:00:00.000Z","value":0.5658654510374029},{"date":"2024-05-08T16:00:00.000Z","value":0.5699577937158626},{"date":"2024-05-07T16:00:00.000Z","value":0.5699577937158626},{"date":"2024-05-06T16:00:00.000Z","value":0.573630855474877},{"date":"2024-05-05T16:00:00.000Z","value":0.5768658186876936},{"date":"2024-05-02T16:00:00.000Z","value":0.5768658186876936},{"date":"2024-05-01T16:00:00.000Z","value":0.6390619645826178},{"date":"2024-04-29T16:00:00.000Z","value":0.6327603298208997},{"date":"2024-04-28T16:00:00.000Z","value":0.6261670961548811},{"date":"2024-04-25T16:00:00.000Z","value":0.6269880939211503},{"date":"2024-04-24T16:00:00.000Z","value":0.5785642275898375},{"date":"2024-04-23T16:00:00.000Z","value":0.6422454953458634},{"date":"2024-04-22T16:00:00.000Z","value":0.6405509397996246},{"date":"2024-04-21T16:00:00.000Z","value":0.647660080063121},{"date":"2024-04-18T16:00:00.000Z","value":0.5813337102401637},{"date":"2024-04-17T16:00:00.000Z","value":0.5752223917793382},{"date":"2024-04-16T16:00:00.000Z","value":0.5970564667951482},{"date":"2024-04-15T16:00:00.000Z","value":0.5223940698507745},{"date":"2024-04-14T16:00:00.000Z","value":0.49826937252322245},{"date":"2024-04-11T16:00:00.000Z","value":0.5048138561238766},{"date":"2024-04-10T16:00:00.000Z","value":0.5223538771941547},{"date":"2024-04-09T16:00:00.000Z","value":0.5296475341245527},{"date":"2024-04-08T16:00:00.000Z","value":0.5349528175656271},{"date":"2024-04-07T16:00:00.000Z","value":0.5305760273733743},{"date":"2024-04-04T16:00:00.000Z","value":0.5542742230212243},{"date":"2024-04-02T16:00:00.000Z","value":0.6737757001564996},{"date":"2024-04-01T16:00:00.000Z","value":0.6201011001116276},{"date":"2024-03-27T16:00:00.000Z","value":0.6201011001116276},{"date":"2024-03-26T16:00:00.000Z","value":0.6201011001116276},{"date":"2024-03-25T16:00:00.000Z","value":0.6230226718727294},{"date":"2024-03-24T16:00:00.000Z","value":0.6173984348716459},{"date":"2024-03-21T16:00:00.000Z","value":0.5611517949735935},{"date":"2024-03-20T16:00:00.000Z","value":0.5692283802323337},{"date":"2024-03-19T16:00:00.000Z","value":0.5664273251290579},{"date":"2024-03-18T16:00:00.000Z","value":0.5628182764969137},{"date":"2024-03-17T16:00:00.000Z","value":0.5708712851587445},{"date":"2024-03-14T16:00:00.000Z","value":0.5210330235106955},{"date":"2024-03-13T16:00:00.000Z","value":0.5210330235106955},{"date":"2024-03-12T16:00:00.000Z","value":0.5210330235106955},{"date":"2024-03-11T16:00:00.000Z","value":0.5192425988448338},{"date":"2024-03-10T16:00:00.000Z","value":0.49157606952081356},{"date":"2024-03-07T16:00:00.000Z","value":0.5180349439962507},{"date":"2024-03-06T16:00:00.000Z","value":0.5093462030198457},{"date":"2024-03-05T16:00:00.000Z","value":0.5160299678065169},{"date":"2024-03-04T16:00:00.000Z","value":0.4734978538036844},{"date":"2024-03-03T16:00:00.000Z","value":0.3023623458695289},{"date":"2024-02-29T16:00:00.000Z","value":0.3023623458695289},{"date":"2024-02-28T16:00:00.000Z","value":0.3142287499581376},{"date":"2024-02-27T16:00:00.000Z","value":0.31422874995813765},{"date":"2024-02-26T16:00:00.000Z","value":0.3142287499581376},{"date":"2024-02-25T16:00:00.000Z","value":0.3142287499581376},{"date":"2024-02-22T16:00:00.000Z","value":0.3268433988299798},{"date":"2024-02-21T16:00:00.000Z","value":0.31482665838947027},{"date":"2024-02-20T16:00:00.000Z","value":0.30354472907168684},{"date":"2024-02-19T16:00:00.000Z","value":0.30354472907168684},{"date":"2024-02-18T16:00:00.000Z","value":0.2905660338393852},{"date":"2024-02-15T16:00:00.000Z","value":0.2783023494972227},{"date":"2024-02-14T16:00:00.000Z","value":0.2783023494972227},{"date":"2024-02-13T16:00:00.000Z","value":0.2783023494972227},{"date":"2024-02-08T16:00:00.000Z","value":0.2783023494972227},{"date":"2024-02-07T16:00:00.000Z","value":0.264085999647125},{"date":"2024-02-06T16:00:00.000Z","value":0.1872629472944011},{"date":"2024-02-05T16:00:00.000Z","value":0.1872629472944011},{"date":"2024-02-04T16:00:00.000Z","value":0.17013142914951737},{"date":"2024-02-01T16:00:00.000Z","value":0.17013142914951737},{"date":"2024-01-31T16:00:00.000Z","value":0.18480201648171948},{"date":"2024-01-30T16:00:00.000Z","value":0.18480201648171948},{"date":"2024-01-29T16:00:00.000Z","value":0.18247925594194586},{"date":"2024-01-28T16:00:00.000Z","value":0.18247925594194586},{"date":"2024-01-25T16:00:00.000Z","value":0.15167959707109244},{"date":"2024-01-24T16:00:00.000Z","value":0.15167959707109244},{"date":"2024-01-23T16:00:00.000Z","value":0.13377241752363447},{"date":"2024-01-22T16:00:00.000Z","value":0.13377241752363447},{"date":"2024-01-21T16:00:00.000Z","value":0.13377241752363447},{"date":"2024-01-18T16:00:00.000Z","value":0.13377241752363447},{"date":"2024-01-17T16:00:00.000Z","value":0.13377241752363447},{"date":"2024-01-16T16:00:00.000Z","value":0.13377241752363447},{"date":"2024-01-15T16:00:00.000Z","value":0.13377241752363447},{"date":"2024-01-14T16:00:00.000Z","value":0.1622184851174681},{"date":"2024-01-11T16:00:00.000Z","value":0.16041830354033582},{"date":"2024-01-10T16:00:00.000Z","value":0.18290012819030396},{"date":"2024-01-09T16:00:00.000Z","value":0.18290012819030396},{"date":"2024-01-08T16:00:00.000Z","value":0.19781455326413797},{"date":"2024-01-07T16:00:00.000Z","value":0.19781455326413797},{"date":"2024-01-04T16:00:00.000Z","value":0.21644634962124162},{"date":"2024-01-03T16:00:00.000Z","value":0.25512111238043633},{"date":"2024-01-02T16:00:00.000Z","value":0.25512111238043633},{"date":"2024-01-01T16:00:00.000Z","value":0.25412458501448093},{"date":"2023-12-28T16:00:00.000Z","value":0.2899261354473644},{"date":"2023-12-27T16:00:00.000Z","value":0.31575954982964316},{"date":"2023-12-26T16:00:00.000Z","value":0.31575954982964316},{"date":"2023-12-21T16:00:00.000Z","value":0.32853076011613636},{"date":"2023-12-20T16:00:00.000Z","value":0.3318225883757119},{"date":"2023-12-19T16:00:00.000Z","value":0.3318225883757119},{"date":"2023-12-18T16:00:00.000Z","value":0.3318225883757119},{"date":"2023-12-17T16:00:00.000Z","value":0.3318225883757119},{"date":"2023-12-14T16:00:00.000Z","value":0.3318225883757119},{"date":"2023-12-13T16:00:00.000Z","value":0.3318225883757119},{"date":"2023-12-12T16:00:00.000Z","value":0.31518630639069434},{"date":"2023-12-11T16:00:00.000Z","value":0.31098177564613977},{"date":"2023-12-10T16:00:00.000Z","value":0.2931652134273053},{"date":"2023-12-07T16:00:00.000Z","value":0.2947787830215007},{"date":"2023-12-06T16:00:00.000Z","value":0.29127403839902427},{"date":"2023-12-05T16:00:00.000Z","value":0.29127403839902427},{"date":"2023-12-04T16:00:00.000Z","value":0.27110508211264844},{"date":"2023-12-03T16:00:00.000Z","value":0.2362819373710793},{"date":"2023-11-30T16:00:00.000Z","value":0.2524632628093724},{"date":"2023-11-29T16:00:00.000Z","value":0.24543791954064695},{"date":"2023-11-28T16:00:00.000Z","value":0.20141892098072675},{"date":"2023-11-27T16:00:00.000Z","value":0.15920181871616593},{"date":"2023-11-26T16:00:00.000Z","value":0.17551735221224582},{"date":"2023-11-23T16:00:00.000Z","value":0.15920181871616593},{"date":"2023-11-22T16:00:00.000Z","value":0.15860386506991808},{"date":"2023-11-21T16:00:00.000Z","value":0.15860386506991808},{"date":"2023-11-20T16:00:00.000Z","value":0.15860386506991808},{"date":"2023-11-19T16:00:00.000Z","value":0.15860386506991808},{"date":"2023-11-16T16:00:00.000Z","value":0.1743739410347208},{"date":"2023-11-15T16:00:00.000Z","value":0.1880087399953948},{"date":"2023-11-14T16:00:00.000Z","value":0.2020109109917545},{"date":"2023-11-13T16:00:00.000Z","value":0.2020109109917545},{"date":"2023-11-12T16:00:00.000Z","value":0.29515716536546927},{"date":"2023-11-09T16:00:00.000Z","value":0.3647611257758946},{"date":"2023-11-08T16:00:00.000Z","value":0.3647611257758946},{"date":"2023-11-07T16:00:00.000Z","value":0.3647611257758946},{"date":"2023-11-06T16:00:00.000Z","value":0.37188945155000236},{"date":"2023-11-05T16:00:00.000Z","value":0.3782231432757903},{"date":"2023-11-02T16:00:00.000Z","value":0.37188945155000236},{"date":"2023-11-01T16:00:00.000Z","value":0.37188945155000236},{"date":"2023-10-31T16:00:00.000Z","value":0.37188945155000236},{"date":"2023-10-30T16:00:00.000Z","value":0.3644731023396638},{"date":"2023-10-29T16:00:00.000Z","value":0.36421231344049965},{"date":"2023-10-26T16:00:00.000Z","value":0.3642123134404996},{"date":"2023-10-25T16:00:00.000Z","value":0.36396611428140857},{"date":"2023-10-24T16:00:00.000Z","value":0.42038527652659874},{"date":"2023-10-23T16:00:00.000Z","value":0.42038527652659874},{"date":"2023-10-19T16:00:00.000Z","value":0.42742825082678054},{"date":"2023-10-18T16:00:00.000Z","value":0.42183400487583245},{"date":"2023-10-17T16:00:00.000Z","value":0.4401123777799277},{"date":"2023-10-16T16:00:00.000Z","value":0.4582523512778741},{"date":"2023-10-15T16:00:00.000Z","value":0.4582523512778741},{"date":"2023-10-12T16:00:00.000Z","value":0.3985112364088591},{"date":"2023-10-11T16:00:00.000Z","value":0.342699396614486},{"date":"2023-10-10T16:00:00.000Z","value":0.342699396614486},{"date":"2023-10-09T16:00:00.000Z","value":0.342699396614486},{"date":"2023-10-08T16:00:00.000Z","value":0.33418824650731727},{"date":"2023-10-05T16:00:00.000Z","value":0.33600882585562303},{"date":"2023-10-04T16:00:00.000Z","value":0.33600882585562303},{"date":"2023-10-03T16:00:00.000Z","value":0.36269212982636184},{"date":"2023-10-02T16:00:00.000Z","value":0.42106854170776076},{"date":"2023-09-28T16:00:00.000Z","value":0.4275041972436796},{"date":"2023-09-27T16:00:00.000Z","value":0.4213178768627072},{"date":"2023-09-26T16:00:00.000Z","value":0.42654397349785783},{"date":"2023-09-25T16:00:00.000Z","value":0.4193995173737327},{"date":"2023-09-24T16:00:00.000Z","value":0.36485011708017806},{"date":"2023-09-21T16:00:00.000Z","value":0.37183099676961073},{"date":"2023-09-20T16:00:00.000Z","value":0.36368468974457385},{"date":"2023-09-19T16:00:00.000Z","value":0.3931343314126618},{"date":"2023-09-18T16:00:00.000Z","value":0.3858357084966348},{"date":"2023-09-17T16:00:00.000Z","value":0.3615865399742283},{"date":"2023-09-14T16:00:00.000Z","value":0.3615865399742283},{"date":"2023-09-13T16:00:00.000Z","value":0.3663244054744762},{"date":"2023-09-12T16:00:00.000Z","value":0.35669484004029767},{"date":"2023-09-11T16:00:00.000Z","value":0.35669484004029767},{"date":"2023-09-10T16:00:00.000Z","value":0.35669484004029767},{"date":"2023-09-06T16:00:00.000Z","value":0.3600007393406258},{"date":"2023-09-05T16:00:00.000Z","value":0.35906683211896895},{"date":"2023-09-04T16:00:00.000Z","value":0.35906683211896895},{"date":"2023-09-03T16:00:00.000Z","value":0.33629511391119044},{"date":"2023-08-30T16:00:00.000Z","value":0.2966915964780565},{"date":"2023-08-29T16:00:00.000Z","value":0.3073628839222291},{"date":"2023-08-28T16:00:00.000Z","value":0.3073628839222291},{"date":"2023-08-27T16:00:00.000Z","value":0.2903587464196952},{"date":"2023-08-24T16:00:00.000Z","value":0.2903587464196952},{"date":"2023-08-23T16:00:00.000Z","value":0.2903587464196952},{"date":"2023-08-22T16:00:00.000Z","value":0.2775548139115332},{"date":"2023-08-21T16:00:00.000Z","value":0.2775548139115332},{"date":"2023-08-20T16:00:00.000Z","value":0.2676398093530606},{"date":"2023-08-17T16:00:00.000Z","value":0.2657550243587821},{"date":"2023-08-16T16:00:00.000Z","value":0.2657550243587821},{"date":"2023-08-15T16:00:00.000Z","value":0.273604916251449},{"date":"2023-08-14T16:00:00.000Z","value":0.2746492755287031},{"date":"2023-08-13T16:00:00.000Z","value":0.417852779631656},{"date":"2023-08-10T16:00:00.000Z","value":0.41785277963165596},{"date":"2023-08-09T16:00:00.000Z","value":0.417852779631656},{"date":"2023-08-08T16:00:00.000Z","value":0.41710545713590197},{"date":"2023-08-07T16:00:00.000Z","value":0.4151127437605476},{"date":"2023-08-06T16:00:00.000Z","value":0.4151127437605475},{"date":"2023-08-03T16:00:00.000Z","value":0.41639445922277324},{"date":"2023-08-02T16:00:00.000Z","value":0.37895963108381703},{"date":"2023-08-01T16:00:00.000Z","value":0.3768337359443858},{"date":"2023-07-31T16:00:00.000Z","value":0.3961603626377406},{"date":"2023-07-30T16:00:00.000Z","value":0.3961603626377406},{"date":"2023-07-27T16:00:00.000Z","value":0.4268727440754502},{"date":"2023-07-26T16:00:00.000Z","value":0.4917130383990975},{"date":"2023-07-25T16:00:00.000Z","value":0.4837668544433712},{"date":"2023-07-24T16:00:00.000Z","value":0.48884777643091726},{"date":"2023-07-23T16:00:00.000Z","value":0.4807828588545361},{"date":"2023-07-20T16:00:00.000Z","value":0.47533547163559703},{"date":"2023-07-19T16:00:00.000Z","value":0.4904234344393731},{"date":"2023-07-18T16:00:00.000Z","value":0.4812116359284319},{"date":"2023-07-17T16:00:00.000Z","value":0.48121163592843186},{"date":"2023-07-13T16:00:00.000Z","value":0.3780117035095755},{"date":"2023-07-12T16:00:00.000Z","value":0.38487383171854755},{"date":"2023-07-11T16:00:00.000Z","value":0.38487383171854755},{"date":"2023-07-10T16:00:00.000Z","value":0.3842793075372511},{"date":"2023-07-09T16:00:00.000Z","value":0.38460701514686746},{"date":"2023-07-06T16:00:00.000Z","value":0.38460701514686746},{"date":"2023-07-05T16:00:00.000Z","value":0.3837104983235072},{"date":"2023-07-04T16:00:00.000Z","value":0.3898947995383633},{"date":"2023-07-03T16:00:00.000Z","value":0.37937322967486137},{"date":"2023-07-02T16:00:00.000Z","value":0.35589622309976454},{"date":"2023-06-29T16:00:00.000Z","value":0.362555278268106},{"date":"2023-06-28T16:00:00.000Z","value":0.34735961999267195},{"date":"2023-06-27T16:00:00.000Z","value":0.22200370473061587},{"date":"2023-06-26T16:00:00.000Z","value":0.26929133621172074},{"date":"2023-06-25T16:00:00.000Z","value":0.26467541481036105},{"date":"2023-06-22T16:00:00.000Z","value":0.2594780904724037},{"date":"2023-06-20T16:00:00.000Z","value":0.25962186686111743},{"date":"2023-06-19T16:00:00.000Z","value":0.2435283947935803},{"date":"2023-06-18T16:00:00.000Z","value":0.2435283947935803},{"date":"2023-06-15T16:00:00.000Z","value":0.24352839479358032},{"date":"2023-06-14T16:00:00.000Z","value":0.2366039412580037},{"date":"2023-06-13T16:00:00.000Z","value":0.23154450345534625},{"date":"2023-06-12T16:00:00.000Z","value":0.23154450345534625},{"date":"2023-06-11T16:00:00.000Z","value":0.23096670546314724},{"date":"2023-06-08T16:00:00.000Z","value":0.23470741478908125},{"date":"2023-06-07T16:00:00.000Z","value":0.23470741478908125},{"date":"2023-06-06T16:00:00.000Z","value":0.25016957474533397},{"date":"2023-06-05T16:00:00.000Z","value":0.24187285278409154},{"date":"2023-06-04T16:00:00.000Z","value":0.26194611468802714},{"date":"2023-06-01T16:00:00.000Z","value":0.26485697159124244},{"date":"2023-05-31T16:00:00.000Z","value":0.26950812843089145},{"date":"2023-05-30T16:00:00.000Z","value":0.31924884086383476},{"date":"2023-05-29T16:00:00.000Z","value":0.31924884086383476},{"date":"2023-05-28T16:00:00.000Z","value":0.29704410659388863},{"date":"2023-05-24T16:00:00.000Z","value":0.30245858800422293},{"date":"2023-05-23T16:00:00.000Z","value":0.3075068183731384},{"date":"2023-05-22T16:00:00.000Z","value":0.3073029301746006},{"date":"2023-05-21T16:00:00.000Z","value":0.3080011806935372},{"date":"2023-05-18T16:00:00.000Z","value":0.311764591933859},{"date":"2023-05-17T16:00:00.000Z","value":0.3158719892170307},{"date":"2023-05-16T16:00:00.000Z","value":0.31954271552798175},{"date":"2023-05-15T16:00:00.000Z","value":0.3195427155279817},{"date":"2023-05-14T16:00:00.000Z","value":0.3195427155279817},{"date":"2023-05-11T16:00:00.000Z","value":0.3152080503127882},{"date":"2023-05-10T16:00:00.000Z","value":0.3119745221189043},{"date":"2023-05-09T16:00:00.000Z","value":0.32714028255174366},{"date":"2023-05-08T16:00:00.000Z","value":0.3123959216715245},{"date":"2023-05-07T16:00:00.000Z","value":0.31628213584510756},{"date":"2023-05-04T16:00:00.000Z","value":0.31628213584510756},{"date":"2023-05-03T16:00:00.000Z","value":0.36521442436101537},{"date":"2023-05-02T16:00:00.000Z","value":0.3562751020093708},{"date":"2023-05-01T16:00:00.000Z","value":0.2923802874082129},{"date":"2023-04-27T16:00:00.000Z","value":0.2981033065467302},{"date":"2023-04-26T16:00:00.000Z","value":0.31152855383019196},{"date":"2023-04-25T16:00:00.000Z","value":0.3108122991792503},{"date":"2023-04-24T16:00:00.000Z","value":0.3050495492449254},{"date":"2023-04-23T16:00:00.000Z","value":0.3235103802640309},{"date":"2023-04-20T16:00:00.000Z","value":0.31520681058100597}],"lxrAdjustedList":[{"stockId":1000000000001050,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":2.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.22},{"stockId":1000000000001050,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":2.17},{"stockId":1000000000001050,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":2.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.3},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.27},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.23},{"stockId":1000000000001050,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":2.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.31},{"stockId":1000000000001050,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000001050,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000001050,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":2.18},{"stockId":1000000000001050,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":2.29},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.54},{"stockId":1000000000001050,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":2.43},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.51},{"stockId":1000000000001050,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":2.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.44},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.49},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.55},{"stockId":1000000000001050,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":2.52},{"stockId":1000000000001050,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":2.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.41},{"stockId":1000000000001050,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":2.33},{"stockId":1000000000001050,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":2.46},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.69},{"stockId":1000000000001050,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":2.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.77},{"stockId":1000000000001050,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.77},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.74},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.52},{"stockId":1000000000001050,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":2.44},{"stockId":1000000000001050,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":2.41},{"stockId":1000000000001050,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":2.39},{"stockId":1000000000001050,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":1000000000001050,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":2.39},{"stockId":1000000000001050,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":2.37},{"stockId":1000000000001050,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":2.18},{"stockId":1000000000001050,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":2.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.42},{"stockId":1000000000001050,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":2.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.46},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.62},{"stockId":1000000000001050,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":2.63},{"stockId":1000000000001050,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":2.55},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.6},{"stockId":1000000000001050,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000001050,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":2.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.48},{"stockId":1000000000001050,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":2.41},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.45},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.45},{"stockId":1000000000001050,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.42},{"stockId":1000000000001050,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.77},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.78},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.57},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.84},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":1.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":1.86},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":1.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":1.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":1.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":2.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":1.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":1.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":1.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":1.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":1.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":1.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":1.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.93},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.9},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.89},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.92},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.87},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.73},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.69},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.69},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.79},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.81},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.82},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.87},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.79},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.79},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.79},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.79},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.79},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.81},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.67},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.65},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.62},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.64},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.67},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.64},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.66},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.85},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.68},{"stockId":1000000000001050,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001050,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001050,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001050,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001050,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001050,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001050,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001050,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001050,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001050,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001050,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001050,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001050,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001050,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001050,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001050,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001050,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001050,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001050,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001050,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001050,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001050,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001050,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000001050,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000001050,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001050,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001050,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001050,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001050,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000001050,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001050,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.47},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.48},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.43},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.44},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.41},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.44},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.39},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.41},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.43},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.43},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.52},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.52},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.53},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.53},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.53},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.53},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.53},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.54},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.63},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.65},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.64},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.64},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.66},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.66},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.61},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.61},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.61},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.62},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.62},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.62},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.63},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.63},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.65},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.63},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.63},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.66},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.72},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.72},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.73},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.7},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.69},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.69},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.7},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.7},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.7},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.68},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.68},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.71},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.72},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.73},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.73},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.73},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.73},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.76},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.74},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.77},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.73},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.73},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001050,"lxr_fc_rights":0.75},{"stockId":1000000000001050,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000001050,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000001050,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000001050,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":0.73}]}