window.pageData = {"stock":{"_id":1000000000001050,"stockCode":"01050","exchange":"hk","market":"h","stockType":"company","followedNum":16,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":1050,"name":"嘉利国际","memoNum":3,"currency":"HKD","activeHkexNewsStockId":2395,"hkexNewsStockIds":[2395],"listingStatus":"normally_listed","companyName":"嘉利國際控股有限公司","pinyin":"jlgj","sharesPerLot":2000,"shortSellingFlag":1,"shortSelling":{"_id":"6a058f305e2639f8f2ae69d9","date":"2026-05-13T16:00:00.000Z","stockId":1000000000001050,"shares":246000,"amount":717060,"lastUpdated":"2026-05-14T09:00:32.166Z","sharesToAmountRatio":0.052772029190719966},"industry":{"_id":1002000017701020,"tickerId":17701020,"areaCode":"hk","stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材","priceMetrics":{"pe_ttm":{"mcw":18.529783705985444},"pb":{"mcw":1.8184852270912728},"ps_ttm":{"mcw":0.18821827250080286},"dyr":{"mcw":0.022770610746274723}},"staticDividendYieldRatio":0.02341794855160316},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701020,"tickerId":17701020,"stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.karrie.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001050,"type":"tr_dri","cagr_p_r_fs":0.13811204919693854,"cagr_p_r_fys":0.20661157024793364,"cagr_p_r_y1":2.865799532327279,"cagr_p_r_y10":0.28200569754153326,"cagr_p_r_y20":0.01927730251459625,"cagr_p_r_y3":0.5708278205583017,"cagr_p_r_y5":0.18295768530749656,"p_r_fs":11.827817538350997,"cagr_p_r_d30":0.34562211981566837,"cagr_p_r_d60":0.20164609053498017,"cagr_p_r_d90":0.2116182572614107,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"1996-12-15T16:00:00.000Z","cagr_p_r_d14":0.2217573221757323,"cagr_p_r_d7":0.11026615969581743},"ss":{"stockId":1000000000001050,"type":"ss","last_data_date":"2026-04-29T16:00:00.000Z","assa":4813460,"ass_s":2014000,"ass_s_cap_r":0.0009648850818992924,"ass_s_cap_rc_w1":0.00019834281226728252,"ass_s_cap_rc_w4":0.00020313370145248256}},"priceMetrics":{"pe_ttm":29.814418690198995,"pb":5.432374965573608,"dyr":0.014925738631861812,"mc":6094901984,"mc_om":6094901984,"sp":2.92,"spc":0.0104,"ta":13587880,"to_r":0.0022402197829995488},"staticDividendYieldRatio":0.018241516646512818},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001050,"date":"2026-05-13T16:00:00.000Z","tv":4676000,"lxr_fc_rights":2.92},{"stockId":1000000000001050,"date":"2026-05-12T16:00:00.000Z","tv":11368000,"lxr_fc_rights":2.89},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001050,"tv":4486000,"lxr_fc_rights":2.74},{"stockId":1000000000001050,"date":"2026-05-10T16:00:00.000Z","tv":9649564,"lxr_fc_rights":2.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001050,"tv":4814000,"lxr_fc_rights":2.71},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001050,"tv":5824000,"lxr_fc_rights":2.63},{"stockId":1000000000001050,"date":"2026-05-05T16:00:00.000Z","tv":5070000,"lxr_fc_rights":2.58},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001050,"tv":11094000,"lxr_fc_rights":2.64},{"stockId":1000000000001050,"date":"2026-05-03T16:00:00.000Z","tv":7112001,"lxr_fc_rights":2.47},{"stockId":1000000000001050,"date":"2026-04-29T16:00:00.000Z","tv":1590000,"lxr_fc_rights":2.39},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001050,"tv":3882000,"lxr_fc_rights":2.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001050,"tv":4088000,"lxr_fc_rights":2.27},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001050,"tv":2884000,"lxr_fc_rights":2.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001050,"tv":9508000,"lxr_fc_rights":2.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001050,"tv":4130000,"lxr_fc_rights":2.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001050,"tv":4082000,"lxr_fc_rights":2.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001050,"tv":1928000,"lxr_fc_rights":2.15},{"stockId":1000000000001050,"date":"2026-04-19T16:00:00.000Z","tv":2820000,"lxr_fc_rights":2.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001050,"tv":1997000,"lxr_fc_rights":2.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001050,"tv":2730000,"lxr_fc_rights":2.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001050,"tv":1810000,"lxr_fc_rights":2.22},{"stockId":1000000000001050,"date":"2026-04-13T16:00:00.000Z","tv":2118000,"lxr_fc_rights":2.17},{"stockId":1000000000001050,"date":"2026-04-12T16:00:00.000Z","tv":1040000,"lxr_fc_rights":2.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001050,"tv":1198000,"lxr_fc_rights":2.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001050,"tv":1496000,"lxr_fc_rights":2.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001050,"tv":6600000,"lxr_fc_rights":2.3},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001050,"tv":4246000,"lxr_fc_rights":2.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001050,"tv":1518000,"lxr_fc_rights":2.27},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001050,"tv":1818000,"lxr_fc_rights":2.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001050,"tv":1356000,"lxr_fc_rights":2.23},{"stockId":1000000000001050,"date":"2026-03-26T16:00:00.000Z","tv":2722000,"lxr_fc_rights":2.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001050,"tv":1082000,"lxr_fc_rights":2.31},{"stockId":1000000000001050,"date":"2026-03-24T16:00:00.000Z","tv":1842000,"lxr_fc_rights":2.35},{"stockId":1000000000001050,"date":"2026-03-23T16:00:00.000Z","tv":4092000,"lxr_fc_rights":2.27},{"stockId":1000000000001050,"date":"2026-03-22T16:00:00.000Z","tv":4662000,"lxr_fc_rights":2.18},{"stockId":1000000000001050,"date":"2026-03-19T16:00:00.000Z","tv":4284000,"lxr_fc_rights":2.29},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001050,"tv":3538000,"lxr_fc_rights":2.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001050,"tv":3436000,"lxr_fc_rights":2.54},{"stockId":1000000000001050,"date":"2026-03-16T16:00:00.000Z","tv":2528368,"lxr_fc_rights":2.43},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001050,"tv":4788000,"lxr_fc_rights":2.51},{"stockId":1000000000001050,"date":"2026-03-12T16:00:00.000Z","tv":4390000,"lxr_fc_rights":2.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001050,"tv":2812000,"lxr_fc_rights":2.44},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001050,"tv":2192000,"lxr_fc_rights":2.49},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001050,"tv":5100000,"lxr_fc_rights":2.55},{"stockId":1000000000001050,"date":"2026-03-08T16:00:00.000Z","tv":5530000,"lxr_fc_rights":2.52},{"stockId":1000000000001050,"date":"2026-03-05T16:00:00.000Z","tv":2362000,"lxr_fc_rights":2.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001050,"tv":2332035,"lxr_fc_rights":2.41},{"stockId":1000000000001050,"date":"2026-03-03T16:00:00.000Z","tv":5888000,"lxr_fc_rights":2.33},{"stockId":1000000000001050,"date":"2026-03-02T16:00:00.000Z","tv":3382000,"lxr_fc_rights":2.46},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001050,"tv":3236000,"lxr_fc_rights":2.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001050,"tv":2066000,"lxr_fc_rights":2.69},{"stockId":1000000000001050,"date":"2026-02-25T16:00:00.000Z","tv":2270000,"lxr_fc_rights":2.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001050,"tv":2730000,"lxr_fc_rights":2.77},{"stockId":1000000000001050,"date":"2026-02-23T16:00:00.000Z","tv":6390000,"lxr_fc_rights":2.77},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001050,"tv":11622000,"lxr_fc_rights":2.74},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001050,"tv":4272000,"lxr_fc_rights":2.52},{"stockId":1000000000001050,"date":"2026-02-15T16:00:00.000Z","tv":1364000,"lxr_fc_rights":2.44},{"stockId":1000000000001050,"date":"2026-02-12T16:00:00.000Z","tv":4226000,"lxr_fc_rights":2.41},{"stockId":1000000000001050,"date":"2026-02-11T16:00:00.000Z","tv":1770000,"lxr_fc_rights":2.39},{"stockId":1000000000001050,"date":"2026-02-10T16:00:00.000Z","tv":3314000,"lxr_fc_rights":2.36},{"stockId":1000000000001050,"date":"2026-02-09T16:00:00.000Z","tv":3314000,"lxr_fc_rights":2.39},{"stockId":1000000000001050,"date":"2026-02-08T16:00:00.000Z","tv":7326000,"lxr_fc_rights":2.37},{"stockId":1000000000001050,"date":"2026-02-05T16:00:00.000Z","tv":5778000,"lxr_fc_rights":2.18},{"stockId":1000000000001050,"date":"2026-02-04T16:00:00.000Z","tv":3676000,"lxr_fc_rights":2.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001050,"tv":2566000,"lxr_fc_rights":2.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001050,"tv":7830000,"lxr_fc_rights":2.42},{"stockId":1000000000001050,"date":"2026-02-01T16:00:00.000Z","tv":1984000,"lxr_fc_rights":2.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001050,"tv":6966000,"lxr_fc_rights":2.46},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001050,"tv":3722000,"lxr_fc_rights":2.62},{"stockId":1000000000001050,"date":"2026-01-27T16:00:00.000Z","tv":3428000,"lxr_fc_rights":2.63},{"stockId":1000000000001050,"date":"2026-01-26T16:00:00.000Z","tv":2986000,"lxr_fc_rights":2.55},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001050,"tv":4564000,"lxr_fc_rights":2.6},{"stockId":1000000000001050,"date":"2026-01-22T16:00:00.000Z","tv":9526000,"lxr_fc_rights":2.51},{"stockId":1000000000001050,"date":"2026-01-21T16:00:00.000Z","tv":1508000,"lxr_fc_rights":2.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001050,"tv":1081602,"lxr_fc_rights":2.48},{"stockId":1000000000001050,"date":"2026-01-19T16:00:00.000Z","tv":834000,"lxr_fc_rights":2.41},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001050,"tv":720000,"lxr_fc_rights":2.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001050,"tv":994000,"lxr_fc_rights":2.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001050,"tv":1364000,"lxr_fc_rights":2.45},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001050,"tv":1854000,"lxr_fc_rights":2.45},{"stockId":1000000000001050,"date":"2026-01-12T16:00:00.000Z","tv":2660000,"lxr_fc_rights":2.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001050,"tv":1924100,"lxr_fc_rights":2.42},{"stockId":1000000000001050,"date":"2026-01-08T16:00:00.000Z","tv":1380000,"lxr_fc_rights":2.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001050,"tv":1276000,"lxr_fc_rights":2.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001050,"tv":1490000,"lxr_fc_rights":2.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001050,"tv":2068000,"lxr_fc_rights":2.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001050,"tv":1712000,"lxr_fc_rights":2.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001050,"tv":1502000,"lxr_fc_rights":2.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001050,"tv":534000,"lxr_fc_rights":2.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001050,"tv":1600000,"lxr_fc_rights":2.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001050,"tv":952000,"lxr_fc_rights":2.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001050,"tv":1106000,"lxr_fc_rights":2.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001050,"tv":1088000,"lxr_fc_rights":2.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001050,"tv":2446000,"lxr_fc_rights":2.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001050,"tv":1532000,"lxr_fc_rights":2.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001050,"tv":1386000,"lxr_fc_rights":2.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001050,"tv":1816000,"lxr_fc_rights":2.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001050,"tv":2028000,"lxr_fc_rights":2.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001050,"tv":1062000,"lxr_fc_rights":2.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001050,"tv":1412000,"lxr_fc_rights":2.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001050,"tv":1892000,"lxr_fc_rights":2.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001050,"tv":2486000,"lxr_fc_rights":2.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001050,"tv":1832000,"lxr_fc_rights":2.77},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001050,"tv":1603000,"lxr_fc_rights":2.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001050,"tv":2060000,"lxr_fc_rights":2.78},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001050,"tv":1782000,"lxr_fc_rights":2.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001050,"tv":4458000,"lxr_fc_rights":2.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001050,"tv":1974000,"lxr_fc_rights":2.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001050,"tv":6390000,"lxr_fc_rights":2.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001050,"tv":7494000,"lxr_fc_rights":2.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001050,"tv":10838000,"lxr_fc_rights":2.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001050,"tv":1932000,"lxr_fc_rights":2.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001050,"tv":4130000,"lxr_fc_rights":2.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001050,"tv":3276000,"lxr_fc_rights":2.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001050,"tv":4040000,"lxr_fc_rights":2.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001050,"tv":4042400,"lxr_fc_rights":2.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001050,"tv":1572000,"lxr_fc_rights":2.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001050,"tv":7786000,"lxr_fc_rights":2.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001050,"tv":1260000,"lxr_fc_rights":2.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001050,"tv":3542000,"lxr_fc_rights":2.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001050,"tv":2966000,"lxr_fc_rights":2.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001050,"tv":4952000,"lxr_fc_rights":2.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001050,"tv":2374000,"lxr_fc_rights":2.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001050,"tv":1384000,"lxr_fc_rights":2.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001050,"tv":4288000,"lxr_fc_rights":2.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001050,"tv":3106000,"lxr_fc_rights":2.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001050,"tv":8500000,"lxr_fc_rights":2.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001050,"tv":4216000,"lxr_fc_rights":2.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001050,"tv":3544000,"lxr_fc_rights":2.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001050,"tv":3716000,"lxr_fc_rights":2.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001050,"tv":7573000,"lxr_fc_rights":2.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001050,"tv":6157000,"lxr_fc_rights":3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001050,"tv":8254400,"lxr_fc_rights":2.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001050,"tv":12800000,"lxr_fc_rights":2.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001050,"tv":8516000,"lxr_fc_rights":2.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001050,"tv":4983964,"lxr_fc_rights":2.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001050,"tv":14964000,"lxr_fc_rights":2.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001050,"tv":6382000,"lxr_fc_rights":2.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001050,"tv":6688000,"lxr_fc_rights":2.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001050,"tv":3724000,"lxr_fc_rights":2.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001050,"tv":5188000,"lxr_fc_rights":2.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001050,"tv":13600000,"lxr_fc_rights":2.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001050,"tv":11534000,"lxr_fc_rights":2.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001050,"tv":11206000,"lxr_fc_rights":2.57},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001050,"tv":8336000,"lxr_fc_rights":2.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001050,"tv":6522000,"lxr_fc_rights":2.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001050,"tv":10054000,"lxr_fc_rights":2.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001050,"tv":12884000,"lxr_fc_rights":2.84},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001050,"tv":25313000,"lxr_fc_rights":2.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001050,"tv":11534582,"lxr_fc_rights":2.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001050,"tv":20786000,"lxr_fc_rights":2.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001050,"tv":60448800,"lxr_fc_rights":2.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001050,"tv":7558000,"lxr_fc_rights":1.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001050,"tv":8462000,"lxr_fc_rights":1.86},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001050,"tv":6092000,"lxr_fc_rights":1.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001050,"tv":5232000,"lxr_fc_rights":2.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001050,"tv":5082000,"lxr_fc_rights":1.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001050,"tv":13574000,"lxr_fc_rights":1.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001050,"tv":15296000,"lxr_fc_rights":2.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001050,"tv":9302000,"lxr_fc_rights":2.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001050,"tv":21154000,"lxr_fc_rights":2.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001050,"tv":32917600,"lxr_fc_rights":2.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001050,"tv":41402400,"lxr_fc_rights":2.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001050,"tv":40903432,"lxr_fc_rights":1.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001050,"tv":14552000,"lxr_fc_rights":1.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001050,"tv":10304000,"lxr_fc_rights":1.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001050,"tv":3074000,"lxr_fc_rights":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001050,"tv":10352000,"lxr_fc_rights":1.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001050,"tv":3518000,"lxr_fc_rights":1.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001050,"tv":5302000,"lxr_fc_rights":1.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001050,"tv":7862000,"lxr_fc_rights":1.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001050,"tv":1048000,"lxr_fc_rights":0.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001050,"tv":1836000,"lxr_fc_rights":0.93},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001050,"tv":838000,"lxr_fc_rights":0.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001050,"tv":930000,"lxr_fc_rights":0.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001050,"tv":944000,"lxr_fc_rights":0.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001050,"tv":966000,"lxr_fc_rights":0.9},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001050,"tv":646000,"lxr_fc_rights":0.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001050,"tv":327964,"lxr_fc_rights":0.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001050,"tv":522000,"lxr_fc_rights":0.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001050,"tv":814000,"lxr_fc_rights":0.89},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001050,"tv":2042000,"lxr_fc_rights":0.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001050,"tv":708000,"lxr_fc_rights":0.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001050,"tv":652000,"lxr_fc_rights":0.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001050,"tv":399928,"lxr_fc_rights":0.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001050,"tv":662000,"lxr_fc_rights":0.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001050,"tv":96000,"lxr_fc_rights":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001050,"tv":548000,"lxr_fc_rights":0.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001050,"tv":420000,"lxr_fc_rights":0.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001050,"tv":810000,"lxr_fc_rights":0.92},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001050,"tv":518000,"lxr_fc_rights":0.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001050,"tv":916000,"lxr_fc_rights":0.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001050,"tv":1188000,"lxr_fc_rights":0.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001050,"tv":906000,"lxr_fc_rights":0.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001050,"tv":748000,"lxr_fc_rights":0.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001050,"tv":856000,"lxr_fc_rights":0.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001050,"tv":194000,"lxr_fc_rights":0.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001050,"tv":1760000,"lxr_fc_rights":0.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001050,"tv":1038000,"lxr_fc_rights":0.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001050,"tv":912000,"lxr_fc_rights":0.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001050,"tv":1012000,"lxr_fc_rights":0.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001050,"tv":1728000,"lxr_fc_rights":0.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001050,"tv":1368000,"lxr_fc_rights":0.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001050,"tv":1220000,"lxr_fc_rights":0.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001050,"tv":1200000,"lxr_fc_rights":0.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001050,"tv":1716000,"lxr_fc_rights":0.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001050,"tv":1044000,"lxr_fc_rights":0.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001050,"tv":2064000,"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001050,"tv":1388000,"lxr_fc_rights":0.87},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001050,"tv":924000,"lxr_fc_rights":0.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001050,"tv":620000,"lxr_fc_rights":0.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001050,"tv":1386000,"lxr_fc_rights":0.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001050,"tv":2200000,"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001050,"tv":1900000,"lxr_fc_rights":0.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001050,"tv":4324000,"lxr_fc_rights":0.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001050,"tv":1982000,"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001050,"tv":4116000,"lxr_fc_rights":0.78},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001050,"tv":1608000,"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001050,"tv":1634000,"lxr_fc_rights":0.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001050,"tv":452000,"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001050,"tv":428000,"lxr_fc_rights":0.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001050,"tv":1484000,"lxr_fc_rights":0.77},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001050,"tv":624000,"lxr_fc_rights":0.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001050,"tv":1196000,"lxr_fc_rights":0.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001050,"tv":516000,"lxr_fc_rights":0.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001050,"tv":1682000,"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001050,"tv":1512000,"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001050,"tv":932000,"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001050,"tv":954000,"lxr_fc_rights":0.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001050,"tv":918000,"lxr_fc_rights":0.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001050,"tv":739600,"lxr_fc_rights":0.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001050,"tv":1458000,"lxr_fc_rights":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001050,"tv":1798000,"lxr_fc_rights":0.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001050,"tv":1560000,"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001050,"tv":2682000,"lxr_fc_rights":0.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001050,"tv":616000,"lxr_fc_rights":0.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001050,"tv":2382000,"lxr_fc_rights":0.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001050,"tv":516000,"lxr_fc_rights":0.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001050,"tv":494000,"lxr_fc_rights":0.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001050,"tv":720000,"lxr_fc_rights":0.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001050,"tv":666000,"lxr_fc_rights":0.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001050,"tv":1478000,"lxr_fc_rights":0.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001050,"tv":1306000,"lxr_fc_rights":0.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001050,"tv":872000,"lxr_fc_rights":0.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001050,"tv":760000,"lxr_fc_rights":0.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001050,"tv":586000,"lxr_fc_rights":0.77}],"tradingList":[{"_id":"698ee8354d929d65fa06ee0c","date":"2026-02-12T16:00:00.000Z","stockId":1000000000001050,"shares":612000,"amount":1451360,"lastUpdated":"2026-02-13T09:00:37.934Z"},{"_id":"699822b05686cc2c8e0cd5ee","date":"2026-02-19T16:00:00.000Z","stockId":1000000000001050,"shares":184000,"amount":467600,"lastUpdated":"2026-02-20T09:00:32.156Z"},{"_id":"699c173480ab1ce35c5594d7","date":"2026-02-22T16:00:00.000Z","stockId":1000000000001050,"shares":44000,"amount":117740,"lastUpdated":"2026-02-23T09:00:36.588Z"},{"_id":"699d68b0b01522a595be5970","date":"2026-02-23T16:00:00.000Z","stockId":1000000000001050,"shares":80000,"amount":219440,"lastUpdated":"2026-02-24T09:00:32.578Z"},{"_id":"699eba329d1ef459296952b3","date":"2026-02-24T16:00:00.000Z","stockId":1000000000001050,"shares":80000,"amount":219540,"lastUpdated":"2026-02-25T09:00:34.505Z"},{"_id":"69a00bc39c867a5967092c3d","date":"2026-02-25T16:00:00.000Z","stockId":1000000000001050,"shares":76000,"amount":207100,"lastUpdated":"2026-02-26T09:00:51.792Z"},{"_id":"69a15d39ab6f9701d2af7966","date":"2026-02-26T16:00:00.000Z","stockId":1000000000001050,"shares":56000,"amount":150400,"lastUpdated":"2026-02-27T09:00:41.390Z"},{"_id":"69a551b8444ad037635827de","date":"2026-03-01T16:00:00.000Z","stockId":1000000000001050,"shares":86000,"amount":220960,"lastUpdated":"2026-03-02T09:00:40.256Z"},{"_id":"69a6a33249e580c0943c7e7b","date":"2026-03-02T16:00:00.000Z","stockId":1000000000001050,"shares":230000,"amount":572500,"lastUpdated":"2026-03-03T09:00:34.094Z"},{"_id":"69a7f4b1490e5cf1d50059fa","date":"2026-03-03T16:00:00.000Z","stockId":1000000000001050,"shares":294000,"amount":691020,"lastUpdated":"2026-03-04T09:00:33.805Z"},{"_id":"69a9463156a3f5f298a622e0","date":"2026-03-04T16:00:00.000Z","stockId":1000000000001050,"shares":360000,"amount":862460,"lastUpdated":"2026-03-05T09:00:33.530Z"},{"_id":"69aa97b06bb766ff084621d7","date":"2026-03-05T16:00:00.000Z","stockId":1000000000001050,"shares":188000,"amount":456440,"lastUpdated":"2026-03-06T09:00:32.383Z"},{"_id":"69ae8c33d73402196aeacbe6","date":"2026-03-08T16:00:00.000Z","stockId":1000000000001050,"shares":136000,"amount":330320,"lastUpdated":"2026-03-09T09:00:35.122Z"},{"_id":"69afddaf221d572806903b8d","date":"2026-03-09T16:00:00.000Z","stockId":1000000000001050,"shares":170000,"amount":444240,"lastUpdated":"2026-03-10T09:00:31.886Z"},{"_id":"69b12f38febdf58b2a4947f1","date":"2026-03-10T16:00:00.000Z","stockId":1000000000001050,"shares":162000,"amount":403760,"lastUpdated":"2026-03-11T09:00:40.673Z"},{"_id":"69b280ae7665de6045eef71c","date":"2026-03-11T16:00:00.000Z","stockId":1000000000001050,"shares":286000,"amount":689920,"lastUpdated":"2026-03-12T09:00:30.922Z"},{"_id":"69b3d234a95fc9f0b17458ef","date":"2026-03-12T16:00:00.000Z","stockId":1000000000001050,"shares":234000,"amount":563100,"lastUpdated":"2026-03-13T09:00:36.940Z"},{"_id":"69b7c6b5ff27e6ca965e7e06","date":"2026-03-15T16:00:00.000Z","stockId":1000000000001050,"shares":184000,"amount":455300,"lastUpdated":"2026-03-16T09:00:37.788Z"},{"_id":"69b918368a722e4a0544e577","date":"2026-03-16T16:00:00.000Z","stockId":1000000000001050,"shares":322000,"amount":786060,"lastUpdated":"2026-03-17T09:00:38.619Z"},{"_id":"69ba69adbe18b6e281af7ff4","date":"2026-03-17T16:00:00.000Z","stockId":1000000000001050,"shares":214000,"amount":534040,"lastUpdated":"2026-03-18T09:00:29.837Z"},{"_id":"69bbbb301b1c155fff364620","date":"2026-03-18T16:00:00.000Z","stockId":1000000000001050,"shares":154000,"amount":372940,"lastUpdated":"2026-03-19T09:00:32.431Z"},{"_id":"69bd0cb5136cf5571d5c8c8a","date":"2026-03-19T16:00:00.000Z","stockId":1000000000001050,"shares":72000,"amount":170600,"lastUpdated":"2026-03-20T09:00:37.786Z"},{"_id":"69c1013087aca98fa415dbd5","date":"2026-03-22T16:00:00.000Z","stockId":1000000000001050,"shares":150000,"amount":327500,"lastUpdated":"2026-03-23T09:00:32.354Z"},{"_id":"69c252c1ec80f0c7e3ab2e53","date":"2026-03-23T16:00:00.000Z","stockId":1000000000001050,"shares":152000,"amount":334840,"lastUpdated":"2026-03-24T09:00:49.048Z"},{"_id":"69c3a4330bd338f6bc444016","date":"2026-03-24T16:00:00.000Z","stockId":1000000000001050,"shares":140000,"amount":325780,"lastUpdated":"2026-03-25T09:00:35.386Z"},{"_id":"69c4f5af79e7959dfa4d4f4b","date":"2026-03-25T16:00:00.000Z","stockId":1000000000001050,"shares":212000,"amount":489100,"lastUpdated":"2026-03-26T09:00:31.766Z"},{"_id":"69c6473cc4a5b65d5d696cb1","date":"2026-03-26T16:00:00.000Z","stockId":1000000000001050,"shares":308000,"amount":701020,"lastUpdated":"2026-03-27T09:00:44.357Z"},{"_id":"69ca3bb20f62f2840a5be49d","date":"2026-03-29T16:00:00.000Z","stockId":1000000000001050,"shares":122000,"amount":269020,"lastUpdated":"2026-03-30T09:00:34.683Z"},{"_id":"69cb8d320d0eee9b4b40c101","date":"2026-03-30T16:00:00.000Z","stockId":1000000000001050,"shares":74000,"amount":160640,"lastUpdated":"2026-03-31T09:00:34.072Z"},{"_id":"69ccdebebaaf1ff66f382398","date":"2026-03-31T16:00:00.000Z","stockId":1000000000001050,"shares":108000,"amount":243540,"lastUpdated":"2026-04-01T09:00:46.107Z"},{"_id":"69ce3055c107206939d262e2","date":"2026-04-01T16:00:00.000Z","stockId":1000000000001050,"shares":256000,"amount":549540,"lastUpdated":"2026-04-02T09:01:09.246Z"},{"_id":"69d61931324b971e393f718e","date":"2026-04-07T16:00:00.000Z","stockId":1000000000001050,"shares":68000,"amount":155420,"lastUpdated":"2026-04-08T09:00:33.440Z"},{"_id":"69d76ab91c887c7ba9f5a23b","date":"2026-04-08T16:00:00.000Z","stockId":1000000000001050,"shares":22000,"amount":49340,"lastUpdated":"2026-04-09T09:00:41.292Z"},{"_id":"69d8bc3b697f9c1555bd1fe5","date":"2026-04-09T16:00:00.000Z","stockId":1000000000001050,"shares":102000,"amount":227420,"lastUpdated":"2026-04-10T09:00:43.444Z"},{"_id":"69dcb0b3edb287451740c5a0","date":"2026-04-12T16:00:00.000Z","stockId":1000000000001050,"shares":192000,"amount":411920,"lastUpdated":"2026-04-13T09:00:35.975Z"},{"_id":"69de02355ec79fe6d75cd7dd","date":"2026-04-13T16:00:00.000Z","stockId":1000000000001050,"shares":158000,"amount":341360,"lastUpdated":"2026-04-14T09:00:37.968Z"},{"_id":"69df53cbca174f3169a0b85a","date":"2026-04-14T16:00:00.000Z","stockId":1000000000001050,"shares":80000,"amount":176360,"lastUpdated":"2026-04-15T09:00:59.886Z"},{"_id":"69e0a534d492b980542af796","date":"2026-04-15T16:00:00.000Z","stockId":1000000000001050,"shares":126000,"amount":272500,"lastUpdated":"2026-04-16T09:00:36.926Z"},{"_id":"69e1f6b1ad62bb0ccca35404","date":"2026-04-16T16:00:00.000Z","stockId":1000000000001050,"shares":84000,"amount":182060,"lastUpdated":"2026-04-17T09:00:33.266Z"},{"_id":"69e5eb2f6040d3ef40bcb8a0","date":"2026-04-19T16:00:00.000Z","stockId":1000000000001050,"shares":134000,"amount":292900,"lastUpdated":"2026-04-20T09:00:31.315Z"},{"_id":"69e73ce2f921b7f7db5baf76","date":"2026-04-20T16:00:00.000Z","stockId":1000000000001050,"shares":22000,"amount":46460,"lastUpdated":"2026-04-21T09:01:22.857Z"},{"_id":"69e88e383b64be659a291c15","date":"2026-04-21T16:00:00.000Z","stockId":1000000000001050,"shares":150000,"amount":330340,"lastUpdated":"2026-04-22T09:00:40.244Z"},{"_id":"69e9dfbd7f6812d4c39457ca","date":"2026-04-22T16:00:00.000Z","stockId":1000000000001050,"shares":208000,"amount":458400,"lastUpdated":"2026-04-23T09:00:45.751Z"},{"_id":"69eb31601b434b821c843514","date":"2026-04-23T16:00:00.000Z","stockId":1000000000001050,"shares":482000,"amount":1107260,"lastUpdated":"2026-04-24T09:01:20.316Z"},{"_id":"69ef25e46e999278741a7445","date":"2026-04-26T16:00:00.000Z","stockId":1000000000001050,"shares":130000,"amount":309660,"lastUpdated":"2026-04-27T09:01:24.727Z"},{"_id":"69f0776e131a25aa4d7221a5","date":"2026-04-27T16:00:00.000Z","stockId":1000000000001050,"shares":294000,"amount":672340,"lastUpdated":"2026-04-28T09:01:34.268Z"},{"_id":"69f1c913f8c6c426e9dc772d","date":"2026-04-28T16:00:00.000Z","stockId":1000000000001050,"shares":266000,"amount":615900,"lastUpdated":"2026-04-29T09:02:11.318Z"},{"_id":"69f326381aa30866a63755e4","date":"2026-04-29T16:00:00.000Z","stockId":1000000000001050,"shares":178000,"amount":419760,"lastUpdated":"2026-04-30T09:51:52.888Z"},{"_id":"69f860308c9d587796767a8f","date":"2026-05-03T16:00:00.000Z","stockId":1000000000001050,"shares":164000,"amount":408620,"lastUpdated":"2026-05-04T09:00:32.708Z"},{"_id":"69f9b1b2b3d46ef930f8a790","date":"2026-05-04T16:00:00.000Z","stockId":1000000000001050,"shares":314000,"amount":805200,"lastUpdated":"2026-05-05T09:00:34.813Z"},{"_id":"69fb0334a94a410adf0c511e","date":"2026-05-05T16:00:00.000Z","stockId":1000000000001050,"shares":136000,"amount":350400,"lastUpdated":"2026-05-06T09:00:36.874Z"},{"_id":"69fc54b463cca5cf9690a8bb","date":"2026-05-06T16:00:00.000Z","stockId":1000000000001050,"shares":166000,"amount":441600,"lastUpdated":"2026-05-07T09:00:36.057Z"},{"_id":"69fda63802c65ab2938e30c0","date":"2026-05-07T16:00:00.000Z","stockId":1000000000001050,"shares":180000,"amount":475560,"lastUpdated":"2026-05-08T09:00:40.576Z"},{"_id":"6a019ab23a65455e87aa7cf7","date":"2026-05-10T16:00:00.000Z","stockId":1000000000001050,"shares":362000,"amount":1015900,"lastUpdated":"2026-05-11T09:00:34.388Z"},{"_id":"6a02ec32c7b10269f43321f3","date":"2026-05-11T16:00:00.000Z","stockId":1000000000001050,"shares":452000,"amount":1240640,"lastUpdated":"2026-05-12T09:00:34.578Z"},{"_id":"6a043dc7027c0c958bb040cc","date":"2026-05-12T16:00:00.000Z","stockId":1000000000001050,"shares":280000,"amount":799900,"lastUpdated":"2026-05-13T09:00:55.446Z"},{"_id":"6a058f305e2639f8f2ae69d9","date":"2026-05-13T16:00:00.000Z","stockId":1000000000001050,"shares":246000,"amount":717060,"lastUpdated":"2026-05-14T09:00:32.166Z"}],"aggregatedList":[{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.0002634989051860034,"shares":550000,"sharesChange":0,"amount":1325500},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.0003736893564456048,"shares":780000,"sharesChange":230000,"amount":1965600},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.00021271547982288275,"shares":444000,"sharesChange":-336000,"amount":1194360},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0004014765137197652,"shares":838000,"sharesChange":394000,"amount":2044720},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.000314282330549124,"shares":656000,"sharesChange":-182000,"amount":1594080},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.00045705082826808587,"shares":954000,"sharesChange":298000,"amount":2184660},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.0007100097772466491,"shares":1482000,"sharesChange":528000,"amount":3393780},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.0007617513804468099,"shares":1590000,"sharesChange":108000,"amount":3339000},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.0008978126333064916,"shares":1874000,"sharesChange":284000,"amount":4179020},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.0007627095582838498,"shares":1592000,"sharesChange":-282000,"amount":3470560},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.0007665422696320099,"shares":1600000,"sharesChange":8000,"amount":3744000},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.0009648850818992924,"shares":2014000,"sharesChange":414000,"amount":4813460}],"type":"shares"}