window.pageData = {"stock":{"_id":1000000000001050,"stockCode":"01050","exchange":"hk","market":"h","stockType":"company","followedNum":16,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":1050,"name":"嘉利国际","memoNum":3,"currency":"HKD","activeHkexNewsStockId":2395,"hkexNewsStockIds":[2395],"listingStatus":"normally_listed","companyName":"嘉利國際控股有限公司","pinyin":"jlgj","sharesPerLot":2000,"shortSellingFlag":1,"shortSelling":{"_id":"69f0776e131a25aa4d7221a5","date":"2026-04-27T16:00:00.000Z","stockId":1000000000001050,"shares":294000,"amount":672340,"lastUpdated":"2026-04-28T09:01:34.268Z","sharesToAmountRatio":0.07181385691061773},"industry":{"_id":1002000017701020,"tickerId":17701020,"areaCode":"hk","stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材","priceMetrics":{"pe_ttm":{"mcw":15.103514849513747},"pb":{"mcw":1.48014786466504},"ps_ttm":{"mcw":0.1511418277832213},"dyr":{"mcw":0.028444939809295165}},"staticDividendYieldRatio":0.029253591150009035},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701020,"tickerId":17701020,"stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.karrie.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001050,"type":"tr_dri","cagr_p_r_fs":0.12861600756540992,"cagr_p_r_fys":-0.061983471074380625,"cagr_p_r_y1":2.1699338537037196,"cagr_p_r_y10":0.2438172793765765,"cagr_p_r_y20":0.01927730251459625,"cagr_p_r_y3":0.4566913040779963,"cagr_p_r_y5":0.13582121689086768,"p_r_fs":11.827817538350997,"cagr_p_r_d30":-0.008733624454148159,"cagr_p_r_d60":-0.1561338289962826,"cagr_p_r_d90":-0.13688212927756693,"last_data_date":"2026-04-27T16:00:00.000Z","period_date":"1996-12-15T16:00:00.000Z","cagr_p_r_d14":0.04608294930875556,"cagr_p_r_d7":0.05581395348837237},"ss":{"stockId":1000000000001050,"type":"ss","last_data_date":"2026-04-16T16:00:00.000Z","assa":3470560,"ass_s":1592000,"ass_s_cap_r":0.0007627095582838498,"ass_s_cap_rc_w1":-0.00013510307502264177,"ass_s_cap_rc_w4":0.0003056587300157639}},"priceMetrics":{"pe_ttm":23.17764740642182,"pb":4.223113415017839,"dyr":0.019199628548474224,"mc":4738160104,"mc_om":4738160104,"sp":2.27,"spc":-0.0502,"ta":9362260,"to_r":0.001958515498909785},"staticDividendYieldRatio":0.02346485841754072},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001050,"tv":4088000,"lxr_fc_rights":2.27},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001050,"tv":2884000,"lxr_fc_rights":2.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001050,"tv":9508000,"lxr_fc_rights":2.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001050,"tv":4130000,"lxr_fc_rights":2.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001050,"tv":4082000,"lxr_fc_rights":2.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001050,"tv":1928000,"lxr_fc_rights":2.15},{"stockId":1000000000001050,"date":"2026-04-19T16:00:00.000Z","tv":2820000,"lxr_fc_rights":2.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001050,"tv":1997000,"lxr_fc_rights":2.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001050,"tv":2730000,"lxr_fc_rights":2.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001050,"tv":1810000,"lxr_fc_rights":2.22},{"stockId":1000000000001050,"date":"2026-04-13T16:00:00.000Z","tv":2118000,"lxr_fc_rights":2.17},{"stockId":1000000000001050,"date":"2026-04-12T16:00:00.000Z","tv":1040000,"lxr_fc_rights":2.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001050,"tv":1198000,"lxr_fc_rights":2.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001050,"tv":1496000,"lxr_fc_rights":2.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001050,"tv":6600000,"lxr_fc_rights":2.3},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001050,"tv":4246000,"lxr_fc_rights":2.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001050,"tv":1518000,"lxr_fc_rights":2.27},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001050,"tv":1818000,"lxr_fc_rights":2.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001050,"tv":1356000,"lxr_fc_rights":2.23},{"stockId":1000000000001050,"date":"2026-03-26T16:00:00.000Z","tv":2722000,"lxr_fc_rights":2.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001050,"tv":1082000,"lxr_fc_rights":2.31},{"stockId":1000000000001050,"date":"2026-03-24T16:00:00.000Z","tv":1842000,"lxr_fc_rights":2.35},{"stockId":1000000000001050,"date":"2026-03-23T16:00:00.000Z","tv":4092000,"lxr_fc_rights":2.27},{"stockId":1000000000001050,"date":"2026-03-22T16:00:00.000Z","tv":4662000,"lxr_fc_rights":2.18},{"stockId":1000000000001050,"date":"2026-03-19T16:00:00.000Z","tv":4284000,"lxr_fc_rights":2.29},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001050,"tv":3538000,"lxr_fc_rights":2.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001050,"tv":3436000,"lxr_fc_rights":2.54},{"stockId":1000000000001050,"date":"2026-03-16T16:00:00.000Z","tv":2528368,"lxr_fc_rights":2.43},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001050,"tv":4788000,"lxr_fc_rights":2.51},{"stockId":1000000000001050,"date":"2026-03-12T16:00:00.000Z","tv":4390000,"lxr_fc_rights":2.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001050,"tv":2812000,"lxr_fc_rights":2.44},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001050,"tv":2192000,"lxr_fc_rights":2.49},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001050,"tv":5100000,"lxr_fc_rights":2.55},{"stockId":1000000000001050,"date":"2026-03-08T16:00:00.000Z","tv":5530000,"lxr_fc_rights":2.52},{"stockId":1000000000001050,"date":"2026-03-05T16:00:00.000Z","tv":2362000,"lxr_fc_rights":2.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001050,"tv":2332035,"lxr_fc_rights":2.41},{"stockId":1000000000001050,"date":"2026-03-03T16:00:00.000Z","tv":5888000,"lxr_fc_rights":2.33},{"stockId":1000000000001050,"date":"2026-03-02T16:00:00.000Z","tv":3382000,"lxr_fc_rights":2.46},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001050,"tv":3236000,"lxr_fc_rights":2.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001050,"tv":2066000,"lxr_fc_rights":2.69},{"stockId":1000000000001050,"date":"2026-02-25T16:00:00.000Z","tv":2270000,"lxr_fc_rights":2.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001050,"tv":2730000,"lxr_fc_rights":2.77},{"stockId":1000000000001050,"date":"2026-02-23T16:00:00.000Z","tv":6390000,"lxr_fc_rights":2.77},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001050,"tv":11622000,"lxr_fc_rights":2.74},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001050,"tv":4272000,"lxr_fc_rights":2.52},{"stockId":1000000000001050,"date":"2026-02-15T16:00:00.000Z","tv":1364000,"lxr_fc_rights":2.44},{"stockId":1000000000001050,"date":"2026-02-12T16:00:00.000Z","tv":4226000,"lxr_fc_rights":2.41},{"stockId":1000000000001050,"date":"2026-02-11T16:00:00.000Z","tv":1770000,"lxr_fc_rights":2.39},{"stockId":1000000000001050,"date":"2026-02-10T16:00:00.000Z","tv":3314000,"lxr_fc_rights":2.36},{"stockId":1000000000001050,"date":"2026-02-09T16:00:00.000Z","tv":3314000,"lxr_fc_rights":2.39},{"stockId":1000000000001050,"date":"2026-02-08T16:00:00.000Z","tv":7326000,"lxr_fc_rights":2.37},{"stockId":1000000000001050,"date":"2026-02-05T16:00:00.000Z","tv":5778000,"lxr_fc_rights":2.18},{"stockId":1000000000001050,"date":"2026-02-04T16:00:00.000Z","tv":3676000,"lxr_fc_rights":2.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001050,"tv":2566000,"lxr_fc_rights":2.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001050,"tv":7830000,"lxr_fc_rights":2.42},{"stockId":1000000000001050,"date":"2026-02-01T16:00:00.000Z","tv":1984000,"lxr_fc_rights":2.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001050,"tv":6966000,"lxr_fc_rights":2.46},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001050,"tv":3722000,"lxr_fc_rights":2.62},{"stockId":1000000000001050,"date":"2026-01-27T16:00:00.000Z","tv":3428000,"lxr_fc_rights":2.63},{"stockId":1000000000001050,"date":"2026-01-26T16:00:00.000Z","tv":2986000,"lxr_fc_rights":2.55},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001050,"tv":4564000,"lxr_fc_rights":2.6},{"stockId":1000000000001050,"date":"2026-01-22T16:00:00.000Z","tv":9526000,"lxr_fc_rights":2.51},{"stockId":1000000000001050,"date":"2026-01-21T16:00:00.000Z","tv":1508000,"lxr_fc_rights":2.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001050,"tv":1081602,"lxr_fc_rights":2.48},{"stockId":1000000000001050,"date":"2026-01-19T16:00:00.000Z","tv":834000,"lxr_fc_rights":2.41},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001050,"tv":720000,"lxr_fc_rights":2.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001050,"tv":994000,"lxr_fc_rights":2.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001050,"tv":1364000,"lxr_fc_rights":2.45},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001050,"tv":1854000,"lxr_fc_rights":2.45},{"stockId":1000000000001050,"date":"2026-01-12T16:00:00.000Z","tv":2660000,"lxr_fc_rights":2.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001050,"tv":1924100,"lxr_fc_rights":2.42},{"stockId":1000000000001050,"date":"2026-01-08T16:00:00.000Z","tv":1380000,"lxr_fc_rights":2.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001050,"tv":1276000,"lxr_fc_rights":2.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001050,"tv":1490000,"lxr_fc_rights":2.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001050,"tv":2068000,"lxr_fc_rights":2.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001050,"tv":1712000,"lxr_fc_rights":2.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001050,"tv":1502000,"lxr_fc_rights":2.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001050,"tv":534000,"lxr_fc_rights":2.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001050,"tv":1600000,"lxr_fc_rights":2.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001050,"tv":952000,"lxr_fc_rights":2.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001050,"tv":1106000,"lxr_fc_rights":2.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001050,"tv":1088000,"lxr_fc_rights":2.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001050,"tv":2446000,"lxr_fc_rights":2.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001050,"tv":1532000,"lxr_fc_rights":2.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001050,"tv":1386000,"lxr_fc_rights":2.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001050,"tv":1816000,"lxr_fc_rights":2.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001050,"tv":2028000,"lxr_fc_rights":2.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001050,"tv":1062000,"lxr_fc_rights":2.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001050,"tv":1412000,"lxr_fc_rights":2.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001050,"tv":1892000,"lxr_fc_rights":2.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001050,"tv":2486000,"lxr_fc_rights":2.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001050,"tv":1832000,"lxr_fc_rights":2.77},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001050,"tv":1603000,"lxr_fc_rights":2.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001050,"tv":2060000,"lxr_fc_rights":2.78},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001050,"tv":1782000,"lxr_fc_rights":2.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001050,"tv":4458000,"lxr_fc_rights":2.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001050,"tv":1974000,"lxr_fc_rights":2.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001050,"tv":6390000,"lxr_fc_rights":2.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001050,"tv":7494000,"lxr_fc_rights":2.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001050,"tv":10838000,"lxr_fc_rights":2.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001050,"tv":1932000,"lxr_fc_rights":2.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001050,"tv":4130000,"lxr_fc_rights":2.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001050,"tv":3276000,"lxr_fc_rights":2.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001050,"tv":4040000,"lxr_fc_rights":2.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001050,"tv":4042400,"lxr_fc_rights":2.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001050,"tv":1572000,"lxr_fc_rights":2.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001050,"tv":7786000,"lxr_fc_rights":2.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001050,"tv":1260000,"lxr_fc_rights":2.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001050,"tv":3542000,"lxr_fc_rights":2.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001050,"tv":2966000,"lxr_fc_rights":2.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001050,"tv":4952000,"lxr_fc_rights":2.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001050,"tv":2374000,"lxr_fc_rights":2.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001050,"tv":1384000,"lxr_fc_rights":2.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001050,"tv":4288000,"lxr_fc_rights":2.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001050,"tv":3106000,"lxr_fc_rights":2.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001050,"tv":8500000,"lxr_fc_rights":2.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001050,"tv":4216000,"lxr_fc_rights":2.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001050,"tv":3544000,"lxr_fc_rights":2.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001050,"tv":3716000,"lxr_fc_rights":2.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001050,"tv":7573000,"lxr_fc_rights":2.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001050,"tv":6157000,"lxr_fc_rights":3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001050,"tv":8254400,"lxr_fc_rights":2.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001050,"tv":12800000,"lxr_fc_rights":2.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001050,"tv":8516000,"lxr_fc_rights":2.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001050,"tv":4983964,"lxr_fc_rights":2.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001050,"tv":14964000,"lxr_fc_rights":2.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001050,"tv":6382000,"lxr_fc_rights":2.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001050,"tv":6688000,"lxr_fc_rights":2.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001050,"tv":3724000,"lxr_fc_rights":2.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001050,"tv":5188000,"lxr_fc_rights":2.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001050,"tv":13600000,"lxr_fc_rights":2.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001050,"tv":11534000,"lxr_fc_rights":2.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001050,"tv":11206000,"lxr_fc_rights":2.57},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001050,"tv":8336000,"lxr_fc_rights":2.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001050,"tv":6522000,"lxr_fc_rights":2.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001050,"tv":10054000,"lxr_fc_rights":2.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001050,"tv":12884000,"lxr_fc_rights":2.84},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001050,"tv":25313000,"lxr_fc_rights":2.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001050,"tv":11534582,"lxr_fc_rights":2.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001050,"tv":20786000,"lxr_fc_rights":2.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001050,"tv":60448800,"lxr_fc_rights":2.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001050,"tv":7558000,"lxr_fc_rights":1.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001050,"tv":8462000,"lxr_fc_rights":1.86},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001050,"tv":6092000,"lxr_fc_rights":1.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001050,"tv":5232000,"lxr_fc_rights":2.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001050,"tv":5082000,"lxr_fc_rights":1.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001050,"tv":13574000,"lxr_fc_rights":1.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001050,"tv":15296000,"lxr_fc_rights":2.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001050,"tv":9302000,"lxr_fc_rights":2.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001050,"tv":21154000,"lxr_fc_rights":2.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001050,"tv":32917600,"lxr_fc_rights":2.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001050,"tv":41402400,"lxr_fc_rights":2.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001050,"tv":40903432,"lxr_fc_rights":1.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001050,"tv":14552000,"lxr_fc_rights":1.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001050,"tv":10304000,"lxr_fc_rights":1.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001050,"tv":3074000,"lxr_fc_rights":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001050,"tv":10352000,"lxr_fc_rights":1.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001050,"tv":3518000,"lxr_fc_rights":1.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001050,"tv":5302000,"lxr_fc_rights":1.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001050,"tv":7862000,"lxr_fc_rights":1.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001050,"tv":1048000,"lxr_fc_rights":0.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001050,"tv":1836000,"lxr_fc_rights":0.93},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001050,"tv":838000,"lxr_fc_rights":0.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001050,"tv":930000,"lxr_fc_rights":0.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001050,"tv":944000,"lxr_fc_rights":0.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001050,"tv":966000,"lxr_fc_rights":0.9},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001050,"tv":646000,"lxr_fc_rights":0.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001050,"tv":327964,"lxr_fc_rights":0.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001050,"tv":522000,"lxr_fc_rights":0.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001050,"tv":814000,"lxr_fc_rights":0.89},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001050,"tv":2042000,"lxr_fc_rights":0.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001050,"tv":708000,"lxr_fc_rights":0.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001050,"tv":652000,"lxr_fc_rights":0.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001050,"tv":399928,"lxr_fc_rights":0.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001050,"tv":662000,"lxr_fc_rights":0.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001050,"tv":96000,"lxr_fc_rights":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001050,"tv":548000,"lxr_fc_rights":0.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001050,"tv":420000,"lxr_fc_rights":0.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001050,"tv":810000,"lxr_fc_rights":0.92},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001050,"tv":518000,"lxr_fc_rights":0.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001050,"tv":916000,"lxr_fc_rights":0.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001050,"tv":1188000,"lxr_fc_rights":0.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001050,"tv":906000,"lxr_fc_rights":0.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001050,"tv":748000,"lxr_fc_rights":0.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001050,"tv":856000,"lxr_fc_rights":0.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001050,"tv":194000,"lxr_fc_rights":0.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001050,"tv":1760000,"lxr_fc_rights":0.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001050,"tv":1038000,"lxr_fc_rights":0.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001050,"tv":912000,"lxr_fc_rights":0.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001050,"tv":1012000,"lxr_fc_rights":0.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001050,"tv":1728000,"lxr_fc_rights":0.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001050,"tv":1368000,"lxr_fc_rights":0.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001050,"tv":1220000,"lxr_fc_rights":0.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001050,"tv":1200000,"lxr_fc_rights":0.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001050,"tv":1716000,"lxr_fc_rights":0.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001050,"tv":1044000,"lxr_fc_rights":0.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001050,"tv":2064000,"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001050,"tv":1388000,"lxr_fc_rights":0.87},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001050,"tv":924000,"lxr_fc_rights":0.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001050,"tv":620000,"lxr_fc_rights":0.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001050,"tv":1386000,"lxr_fc_rights":0.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001050,"tv":2200000,"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001050,"tv":1900000,"lxr_fc_rights":0.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001050,"tv":4324000,"lxr_fc_rights":0.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001050,"tv":1982000,"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001050,"tv":4116000,"lxr_fc_rights":0.78},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001050,"tv":1608000,"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001050,"tv":1634000,"lxr_fc_rights":0.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001050,"tv":452000,"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001050,"tv":428000,"lxr_fc_rights":0.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001050,"tv":1484000,"lxr_fc_rights":0.77},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001050,"tv":624000,"lxr_fc_rights":0.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001050,"tv":1196000,"lxr_fc_rights":0.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001050,"tv":516000,"lxr_fc_rights":0.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001050,"tv":1682000,"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001050,"tv":1512000,"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001050,"tv":932000,"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001050,"tv":954000,"lxr_fc_rights":0.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001050,"tv":918000,"lxr_fc_rights":0.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001050,"tv":739600,"lxr_fc_rights":0.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001050,"tv":1458000,"lxr_fc_rights":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001050,"tv":1798000,"lxr_fc_rights":0.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001050,"tv":1560000,"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001050,"tv":2682000,"lxr_fc_rights":0.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001050,"tv":616000,"lxr_fc_rights":0.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001050,"tv":2382000,"lxr_fc_rights":0.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001050,"tv":516000,"lxr_fc_rights":0.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001050,"tv":494000,"lxr_fc_rights":0.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001050,"tv":720000,"lxr_fc_rights":0.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001050,"tv":666000,"lxr_fc_rights":0.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001050,"tv":1478000,"lxr_fc_rights":0.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001050,"tv":1306000,"lxr_fc_rights":0.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001050,"tv":872000,"lxr_fc_rights":0.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001050,"tv":760000,"lxr_fc_rights":0.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001050,"tv":586000,"lxr_fc_rights":0.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001050,"tv":688000,"lxr_fc_rights":0.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001050,"tv":1310000,"lxr_fc_rights":0.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001050,"tv":828000,"lxr_fc_rights":0.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001050,"tv":2838000,"lxr_fc_rights":0.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001050,"tv":888000,"lxr_fc_rights":0.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001050,"tv":870000,"lxr_fc_rights":0.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001050,"tv":1576000,"lxr_fc_rights":0.71},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001050,"tv":1168000,"lxr_fc_rights":0.74},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001050,"tv":934000,"lxr_fc_rights":0.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001050,"tv":630000,"lxr_fc_rights":0.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001050,"tv":550000,"lxr_fc_rights":0.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001050,"tv":676000,"lxr_fc_rights":0.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001050,"tv":690000,"lxr_fc_rights":0.73},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001050,"tv":816000,"lxr_fc_rights":0.74},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001050,"tv":1112000,"lxr_fc_rights":0.74},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001050,"tv":668000,"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001050,"tv":434000,"lxr_fc_rights":0.69},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001050,"tv":574000,"lxr_fc_rights":0.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001050,"tv":836000,"lxr_fc_rights":0.69},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001050,"tv":1744000,"lxr_fc_rights":0.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001050,"tv":716000,"lxr_fc_rights":0.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001050,"tv":1028000,"lxr_fc_rights":0.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001050,"tv":1566000,"lxr_fc_rights":0.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001050,"tv":1706000,"lxr_fc_rights":0.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001050,"tv":3232000,"lxr_fc_rights":0.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001050,"tv":3442000,"lxr_fc_rights":0.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001050,"tv":1650000,"lxr_fc_rights":0.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001050,"tv":1008000,"lxr_fc_rights":0.79},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001050,"tv":1772000,"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001050,"tv":840000,"lxr_fc_rights":0.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001050,"tv":1530000,"lxr_fc_rights":0.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001050,"tv":880000,"lxr_fc_rights":0.81},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001050,"tv":1174000,"lxr_fc_rights":0.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001050,"tv":680000,"lxr_fc_rights":0.82},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001050,"tv":2422000,"lxr_fc_rights":0.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001050,"tv":1138000,"lxr_fc_rights":0.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001050,"tv":1020000,"lxr_fc_rights":0.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001050,"tv":774000,"lxr_fc_rights":0.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001050,"tv":750000,"lxr_fc_rights":0.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001050,"tv":2234000,"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001050,"tv":332000,"lxr_fc_rights":0.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001050,"tv":470000,"lxr_fc_rights":0.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001050,"tv":1280000,"lxr_fc_rights":0.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001050,"tv":1478000,"lxr_fc_rights":0.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001050,"tv":670000,"lxr_fc_rights":0.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001050,"tv":1756000,"lxr_fc_rights":0.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001050,"tv":1278000,"lxr_fc_rights":0.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001050,"tv":1228000,"lxr_fc_rights":0.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001050,"tv":1526000,"lxr_fc_rights":0.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001050,"tv":2694000,"lxr_fc_rights":0.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001050,"tv":2322000,"lxr_fc_rights":0.87},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001050,"tv":6174000,"lxr_fc_rights":0.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001050,"tv":2436000,"lxr_fc_rights":0.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001050,"tv":6554000,"lxr_fc_rights":0.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001050,"tv":6782000,"lxr_fc_rights":0.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001050,"tv":1446000,"lxr_fc_rights":0.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001050,"tv":3734000,"lxr_fc_rights":0.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001050,"tv":1484000,"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001050,"tv":664000,"lxr_fc_rights":0.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001050,"tv":984000,"lxr_fc_rights":0.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001050,"tv":2332000,"lxr_fc_rights":0.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001050,"tv":1312000,"lxr_fc_rights":0.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001050,"tv":1210000,"lxr_fc_rights":0.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001050,"tv":762000,"lxr_fc_rights":0.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001050,"tv":980000,"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001050,"tv":1064000,"lxr_fc_rights":0.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001050,"tv":872000,"lxr_fc_rights":0.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001050,"tv":5937390,"lxr_fc_rights":0.77},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001050,"tv":3400000,"lxr_fc_rights":0.78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001050,"tv":1548000,"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001050,"tv":624000,"lxr_fc_rights":0.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001050,"tv":1258000,"lxr_fc_rights":0.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001050,"tv":868000,"lxr_fc_rights":0.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001050,"tv":622000,"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001050,"tv":1060000,"lxr_fc_rights":0.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001050,"tv":1280000,"lxr_fc_rights":0.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001050,"tv":964000,"lxr_fc_rights":0.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001050,"tv":566000,"lxr_fc_rights":0.76},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001050,"tv":638000,"lxr_fc_rights":0.75},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001050,"tv":388000,"lxr_fc_rights":0.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001050,"tv":436000,"lxr_fc_rights":0.77},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001050,"tv":666000,"lxr_fc_rights":0.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001050,"tv":562000,"lxr_fc_rights":0.77},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001050,"tv":588000,"lxr_fc_rights":0.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001050,"tv":1200000,"lxr_fc_rights":0.77},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001050,"tv":1148000,"lxr_fc_rights":0.78},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001050,"tv":808000,"lxr_fc_rights":0.77},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001050,"tv":720000,"lxr_fc_rights":0.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001050,"tv":776000,"lxr_fc_rights":0.77},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001050,"tv":498000,"lxr_fc_rights":0.77},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001050,"tv":836000,"lxr_fc_rights":0.79},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001050,"tv":1106000,"lxr_fc_rights":0.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001050,"tv":606000,"lxr_fc_rights":0.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001050,"tv":1018000,"lxr_fc_rights":0.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001050,"tv":1386000,"lxr_fc_rights":0.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001050,"tv":676000,"lxr_fc_rights":0.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001050,"tv":774000,"lxr_fc_rights":0.77},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001050,"tv":864000,"lxr_fc_rights":0.77},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001050,"tv":702000,"lxr_fc_rights":0.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001050,"tv":1144000,"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001050,"tv":762800,"lxr_fc_rights":0.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001050,"tv":1462000,"lxr_fc_rights":0.79},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001050,"tv":304000,"lxr_fc_rights":0.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001050,"tv":722000,"lxr_fc_rights":0.79},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001050,"tv":1274000,"lxr_fc_rights":0.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001050,"tv":604000,"lxr_fc_rights":0.8},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001050,"tv":942000,"lxr_fc_rights":0.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001050,"tv":1334000,"lxr_fc_rights":0.79},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001050,"tv":2340000,"lxr_fc_rights":0.79},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001050,"tv":810000,"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001050,"tv":1030000,"lxr_fc_rights":0.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001050,"tv":1402000,"lxr_fc_rights":0.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001050,"tv":792000,"lxr_fc_rights":0.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001050,"tv":754000,"lxr_fc_rights":0.75},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001050,"tv":764000,"lxr_fc_rights":0.75},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001050,"tv":994000,"lxr_fc_rights":0.75},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001050,"tv":1378000,"lxr_fc_rights":0.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001050,"tv":1344000,"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001050,"tv":394000,"lxr_fc_rights":0.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001050,"tv":682000,"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001050,"tv":1162000,"lxr_fc_rights":0.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001050,"tv":950000,"lxr_fc_rights":0.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001050,"tv":946000,"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001050,"tv":332000,"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001050,"tv":1144000,"lxr_fc_rights":0.81},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001050,"tv":946000,"lxr_fc_rights":0.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001050,"tv":2240000,"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001050,"tv":1642000,"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001050,"tv":1288000,"lxr_fc_rights":0.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001050,"tv":696000,"lxr_fc_rights":0.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001050,"tv":1240000,"lxr_fc_rights":0.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001050,"tv":1070000,"lxr_fc_rights":0.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001050,"tv":646000,"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001050,"tv":764000,"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001050,"tv":796000,"lxr_fc_rights":0.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001050,"tv":1550000,"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001050,"tv":1754000,"lxr_fc_rights":0.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001050,"tv":3012000,"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001050,"tv":3254000,"lxr_fc_rights":0.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001050,"tv":832000,"lxr_fc_rights":0.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001050,"tv":726000,"lxr_fc_rights":0.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001050,"tv":838000,"lxr_fc_rights":0.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001050,"tv":1132000,"lxr_fc_rights":0.74},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001050,"tv":1340000,"lxr_fc_rights":0.74},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001050,"tv":2112000,"lxr_fc_rights":0.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001050,"tv":2548000,"lxr_fc_rights":0.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001050,"tv":4158000,"lxr_fc_rights":0.74},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001050,"tv":1224000,"lxr_fc_rights":0.74},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001050,"tv":1426000,"lxr_fc_rights":0.74},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001050,"tv":1860000,"lxr_fc_rights":0.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001050,"tv":1474000,"lxr_fc_rights":0.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001050,"tv":2128000,"lxr_fc_rights":0.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001050,"tv":3000000,"lxr_fc_rights":0.74},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001050,"tv":1238000,"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001050,"tv":1860000,"lxr_fc_rights":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001050,"tv":1582000,"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001050,"tv":1390000,"lxr_fc_rights":0.67},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001050,"tv":986000,"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001050,"tv":1470000,"lxr_fc_rights":0.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001050,"tv":184000,"lxr_fc_rights":0.65},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001050,"tv":1098000,"lxr_fc_rights":0.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001050,"tv":1354000,"lxr_fc_rights":0.62},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001050,"tv":1232000,"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001050,"tv":1446000,"lxr_fc_rights":0.64},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001050,"tv":918000,"lxr_fc_rights":0.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001050,"tv":952000,"lxr_fc_rights":0.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001050,"tv":1194000,"lxr_fc_rights":0.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001050,"tv":1120000,"lxr_fc_rights":0.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001050,"tv":1278000,"lxr_fc_rights":0.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001050,"tv":720000,"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001050,"tv":1376000,"lxr_fc_rights":0.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001050,"tv":2114000,"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001050,"tv":1092000,"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001050,"tv":862000,"lxr_fc_rights":0.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001050,"tv":1182000,"lxr_fc_rights":0.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001050,"tv":1158000,"lxr_fc_rights":0.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001050,"tv":1838000,"lxr_fc_rights":0.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001050,"tv":1018000,"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001050,"tv":1096000,"lxr_fc_rights":0.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001050,"tv":1154000,"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001050,"tv":1204000,"lxr_fc_rights":0.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001050,"tv":1004000,"lxr_fc_rights":0.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001050,"tv":956000,"lxr_fc_rights":0.67},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001050,"tv":1456000,"lxr_fc_rights":0.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001050,"tv":1396000,"lxr_fc_rights":0.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001050,"tv":1686000,"lxr_fc_rights":0.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001050,"tv":1958000,"lxr_fc_rights":0.64},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001050,"tv":1714000,"lxr_fc_rights":0.66},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001050,"tv":3268000,"lxr_fc_rights":0.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001050,"tv":1758000,"lxr_fc_rights":0.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001050,"tv":1838000,"lxr_fc_rights":0.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001050,"tv":1270000,"lxr_fc_rights":0.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001050,"tv":1002000,"lxr_fc_rights":0.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001050,"tv":1258000,"lxr_fc_rights":0.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001050,"tv":1118000,"lxr_fc_rights":0.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001050,"tv":1218000,"lxr_fc_rights":0.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001050,"tv":2478000,"lxr_fc_rights":0.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001050,"tv":1068000,"lxr_fc_rights":0.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001050,"tv":1652000,"lxr_fc_rights":0.75},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001050,"tv":1440000,"lxr_fc_rights":0.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001050,"tv":1782000,"lxr_fc_rights":0.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001050,"tv":1990000,"lxr_fc_rights":0.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001050,"tv":1790000,"lxr_fc_rights":0.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001050,"tv":1834000,"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001050,"tv":2636000,"lxr_fc_rights":0.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001050,"tv":4810000,"lxr_fc_rights":0.85},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001050,"tv":1018000,"lxr_fc_rights":0.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001050,"tv":900000,"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001050,"tv":1118000,"lxr_fc_rights":0.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001050,"tv":1098000,"lxr_fc_rights":0.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001050,"tv":1748000,"lxr_fc_rights":0.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001050,"tv":1886000,"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001050,"tv":3120000,"lxr_fc_rights":0.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001050,"tv":3502000,"lxr_fc_rights":0.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001050,"tv":4020000,"lxr_fc_rights":0.68},{"tv":3852000,"stockId":1000000000001050,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":1028000,"stockId":1000000000001050,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":448000,"stockId":1000000000001050,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":480000,"stockId":1000000000001050,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":538000,"stockId":1000000000001050,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":1412000,"stockId":1000000000001050,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":1010000,"stockId":1000000000001050,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":788000,"stockId":1000000000001050,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":956000,"stockId":1000000000001050,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.65},{"tv":326000,"stockId":1000000000001050,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":270000,"stockId":1000000000001050,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":158000,"stockId":1000000000001050,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":862000,"stockId":1000000000001050,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":1100000,"stockId":1000000000001050,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.65},{"tv":164000,"stockId":1000000000001050,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.62},{"tv":514000,"stockId":1000000000001050,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.62},{"tv":364000,"stockId":1000000000001050,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":870000,"stockId":1000000000001050,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.62},{"tv":1126000,"stockId":1000000000001050,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.62},{"tv":4566000,"stockId":1000000000001050,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.65},{"tv":5967796,"stockId":1000000000001050,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":2760000,"stockId":1000000000001050,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.53},{"tv":314000,"stockId":1000000000001050,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.49},{"tv":832000,"stockId":1000000000001050,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.49},{"tv":768000,"stockId":1000000000001050,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.48},{"tv":954000,"stockId":1000000000001050,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.48},{"tv":526000,"stockId":1000000000001050,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.48},{"tv":316000,"stockId":1000000000001050,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.48},{"tv":408000,"stockId":1000000000001050,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.47},{"tv":920000,"stockId":1000000000001050,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.48},{"tv":356000,"stockId":1000000000001050,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001050,"tv":980000,"lxr_fc_rights":0.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001050,"tv":144000,"lxr_fc_rights":0.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001050,"tv":308000,"lxr_fc_rights":0.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001050,"tv":382000,"lxr_fc_rights":0.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001050,"tv":32000,"lxr_fc_rights":0.47},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001050,"tv":72000,"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001050,"tv":402000,"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001050,"tv":104000,"lxr_fc_rights":0.48}],"repurchaseList":[{"_id":"6768c3169b5bcbe6ace24559","date":"2024-12-19T16:00:00.000Z","num":180000,"highestPrice":0.77,"lowestPrice":0.76,"totalPaid":137500,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":180000,"numPurchasedInYearSinceResolution":346000,"ratioPurchasedSinceResolution":0.00017,"currency":"HKD","avgPrice":0.7638888888888888,"stockId":1000000000001050,"amountPurchasedInYearSinceResolution":265320,"avgLxrForwardAdjustedStockPrice":0.7499440713574849,"profitRatio":2.026892386642966,"candlestick":{"volume":1018000,"change":0}},{"_id":"6764cf0d372a7e2d99fcb4b7","date":"2024-12-18T16:00:00.000Z","num":166000,"highestPrice":0.77,"lowestPrice":0.77,"totalPaid":127820,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":166000,"numPurchasedInYearSinceResolution":166000,"ratioPurchasedSinceResolution":0.00008,"currency":"HKD","avgPrice":0.77,"stockId":1000000000001050,"amountPurchasedInYearSinceResolution":127820,"avgLxrForwardAdjustedStockPrice":0.7559436239283448,"profitRatio":2.0028694311934183,"candlestick":{"volume":1386000,"change":-0.0253}}]}