window.pageData = {"stock":{"name":"嘉利国际","stockCode":"01050","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001050,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.137,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5505,"q2v":0.4309,"cvpos":0.7143}},"lxr_fc_rights":1.89},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.198,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5491,"q2v":0.4309,"cvpos":0.7293}},"lxr_fc_rights":1.99},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.185,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5477,"q2v":0.4309,"cvpos":0.7262}},"lxr_fc_rights":1.97},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.198,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5477,"q2v":0.4309,"cvpos":0.7299}},"lxr_fc_rights":1.99},{"stockId":1000000000001050,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.143,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5477,"q2v":0.4309,"cvpos":0.719}},"lxr_fc_rights":1.9},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.149,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5477,"q2v":0.4309,"cvpos":0.7224}},"lxr_fc_rights":1.91},{"stockId":1000000000001050,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.228,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5477,"q2v":0.4309,"cvpos":0.7384}},"lxr_fc_rights":2.04},{"stockId":1000000000001050,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.173,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5477,"q2v":0.4309,"cvpos":0.7271}},"lxr_fc_rights":1.95},{"stockId":1000000000001050,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.179,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.4581,"q5v":0.5477,"q2v":0.4309,"cvpos":0.7281}},"lxr_fc_rights":1.96},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.143,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.4581,"q5v":0.5477,"q2v":0.4309,"cvpos":0.7254}},"lxr_fc_rights":1.9},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.222,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5477,"q2v":0.4309,"cvpos":0.7371}},"lxr_fc_rights":2.03},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.246,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5453,"q2v":0.4309,"cvpos":0.7452}},"lxr_fc_rights":2.07},{"stockId":1000000000001050,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.204,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5453,"q2v":0.4309,"cvpos":0.7367}},"lxr_fc_rights":2},{"stockId":1000000000001050,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.21,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.4581,"q5v":0.5453,"q2v":0.4309,"cvpos":0.7377}},"lxr_fc_rights":2.01},{"stockId":1000000000001050,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.222,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.4581,"q5v":0.5453,"q2v":0.4309,"cvpos":0.7391}},"lxr_fc_rights":2.03},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.24,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5453,"q2v":0.4309,"cvpos":0.7452}},"lxr_fc_rights":2.06},{"stockId":1000000000001050,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.185,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5443,"q2v":0.4309,"cvpos":0.7384}},"lxr_fc_rights":1.97},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.228,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5443,"q2v":0.4309,"cvpos":0.7422}},"lxr_fc_rights":2.04},{"stockId":1000000000001050,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.203,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5443,"q2v":0.4309,"cvpos":0.7422}},"lxr_fc_rights":2},{"stockId":1000000000001050,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.239,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5407,"q2v":0.4309,"cvpos":0.7456}},"lxr_fc_rights":2.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.263,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5407,"q2v":0.4265,"cvpos":0.7483}},"lxr_fc_rights":2.1},{"stockId":1000000000001050,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.632,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":0.5407,"q2v":0.4265,"cvpos":0.9074}},"lxr_fc_rights":2.59},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.632,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4516,"q5v":0.5407,"q2v":0.4265,"cvpos":0.9086}},"lxr_fc_rights":2.59},{"stockId":1000000000001050,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.657,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.4489,"q5v":0.5407,"q2v":0.4265,"cvpos":0.9181}},"lxr_fc_rights":2.63},{"stockId":1000000000001050,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.833,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.4459,"q5v":0.5407,"q2v":0.4265,"cvpos":0.9741}},"lxr_fc_rights":2.91},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.902,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.4459,"q5v":0.5407,"q2v":0.4265,"cvpos":0.985}},"lxr_fc_rights":3.02},{"stockId":1000000000001050,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.928,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.4459,"q5v":0.5407,"q2v":0.4265,"cvpos":0.9905}},"lxr_fc_rights":3.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.997,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.4453,"q5v":0.5407,"q2v":0.4264,"cvpos":0.9918}},"lxr_fc_rights":3.17},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.839,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.4426,"q5v":0.5396,"q2v":0.4222,"cvpos":0.9796}},"lxr_fc_rights":2.92},{"stockId":1000000000001050,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.884,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.4426,"q5v":0.5385,"q2v":0.4222,"cvpos":0.9864}},"lxr_fc_rights":2.99},{"stockId":1000000000001050,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.921,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.4391,"q5v":0.5385,"q2v":0.4222,"cvpos":0.9918}},"lxr_fc_rights":3.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.997,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.4328,"q5v":0.5385,"q2v":0.4222,"cvpos":0.9932}},"lxr_fc_rights":3.17},{"stockId":1000000000001050,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.915,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.43,"q5v":0.5385,"q2v":0.4198,"cvpos":0.9932}},"lxr_fc_rights":3.04},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.997,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.43,"q5v":0.5385,"q2v":0.4178,"cvpos":0.9946}},"lxr_fc_rights":3.17},{"stockId":1000000000001050,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.091,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.43,"q5v":0.5385,"q2v":0.4178,"cvpos":1}},"lxr_fc_rights":3.32},{"stockId":1000000000001050,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.047,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.4263,"q5v":0.5385,"q2v":0.4178,"cvpos":0.9986}},"lxr_fc_rights":3.25},{"stockId":1000000000001050,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.01,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.4093,"q5v":0.5385,"q2v":0.4178,"cvpos":0.9986}},"lxr_fc_rights":3.19},{"stockId":1000000000001050,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.066,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.4048,"q5v":0.5385,"q2v":0.4178,"cvpos":1}},"lxr_fc_rights":3.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.902,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.4048,"q5v":0.5385,"q2v":0.4178,"cvpos":1}},"lxr_fc_rights":3.02},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.751,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":0.5385,"q2v":0.4178,"cvpos":0.9714}},"lxr_fc_rights":2.78},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.732,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":0.5385,"q2v":0.4178,"cvpos":0.9632}},"lxr_fc_rights":2.75},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.858,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.3922,"q5v":0.5385,"q2v":0.4178,"cvpos":0.9986}},"lxr_fc_rights":2.95},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.846,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.3859,"q5v":0.5338,"q2v":0.4178,"cvpos":0.9973}},"lxr_fc_rights":2.93},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.776,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.3796,"q5v":0.5338,"q2v":0.4134,"cvpos":0.9878}},"lxr_fc_rights":2.82},{"stockId":1000000000001050,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.764,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.3763,"q5v":0.5338,"q2v":0.4134,"cvpos":0.9823}},"lxr_fc_rights":2.8},{"stockId":1000000000001050,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.77,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.3733,"q5v":0.5338,"q2v":0.4134,"cvpos":0.9864}},"lxr_fc_rights":2.81},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.821,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.3733,"q5v":0.5338,"q2v":0.4134,"cvpos":0.9945}},"lxr_fc_rights":2.89},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.789,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.367,"q5v":0.5318,"q2v":0.4133,"cvpos":0.9905}},"lxr_fc_rights":2.84},{"stockId":1000000000001050,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.839,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.367,"q5v":0.5318,"q2v":0.4133,"cvpos":0.9973}},"lxr_fc_rights":2.92},{"stockId":1000000000001050,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.821,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.367,"q5v":0.5318,"q2v":0.4133,"cvpos":0.9973}},"lxr_fc_rights":2.89},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.726,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.5318,"q2v":0.4133,"cvpos":0.9727}},"lxr_fc_rights":2.74},{"stockId":1000000000001050,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.764,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.5318,"q2v":0.4133,"cvpos":0.9905}},"lxr_fc_rights":2.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.707,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.3481,"q5v":0.5318,"q2v":0.4091,"cvpos":0.9673}},"lxr_fc_rights":2.71},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.657,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.33,"q5v":0.5318,"q2v":0.4091,"cvpos":0.9592}},"lxr_fc_rights":2.63},{"stockId":1000000000001050,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.625,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.3229,"q5v":0.5318,"q2v":0.4091,"cvpos":0.9496}},"lxr_fc_rights":2.58},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.663,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.3075,"q5v":0.5318,"q2v":0.4091,"cvpos":0.9604}},"lxr_fc_rights":2.64},{"stockId":1000000000001050,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.556,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.2824,"q5v":0.5318,"q2v":0.4091,"cvpos":0.9277}},"lxr_fc_rights":2.47},{"stockId":1000000000001050,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.506,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.2762,"q5v":0.5318,"q2v":0.4091,"cvpos":0.8844}},"lxr_fc_rights":2.39},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.487,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.2637,"q5v":0.5318,"q2v":0.4091,"cvpos":0.8733}},"lxr_fc_rights":2.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.43,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.2512,"q5v":0.5318,"q2v":0.4091,"cvpos":0.8336}},"lxr_fc_rights":2.27},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.506,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.2387,"q5v":0.5318,"q2v":0.4091,"cvpos":0.8854}},"lxr_fc_rights":2.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.474,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.1886,"q5v":0.5318,"q2v":0.4091,"cvpos":0.8653}},"lxr_fc_rights":2.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.38,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.1698,"q5v":0.5318,"q2v":0.4091,"cvpos":0.8259}},"lxr_fc_rights":2.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.392,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.1636,"q5v":0.5318,"q2v":0.4091,"cvpos":0.8283}},"lxr_fc_rights":2.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.354,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.076,"q5v":0.5318,"q2v":0.4091,"cvpos":0.8172}},"lxr_fc_rights":2.15},{"stockId":1000000000001050,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.367,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.5293,"q2v":0.4091,"cvpos":0.8199}},"lxr_fc_rights":2.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.373,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.8758,"q5v":0.5251,"q2v":0.4091,"cvpos":0.8245}},"lxr_fc_rights":2.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.354,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.7382,"q5v":0.5251,"q2v":0.4087,"cvpos":0.8218}},"lxr_fc_rights":2.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.398,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.7319,"q5v":0.5251,"q2v":0.4087,"cvpos":0.8311}},"lxr_fc_rights":2.22},{"stockId":1000000000001050,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.367,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.7069,"q5v":0.5251,"q2v":0.4087,"cvpos":0.824}},"lxr_fc_rights":2.17},{"stockId":1000000000001050,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.348,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.6944,"q5v":0.5251,"q2v":0.4087,"cvpos":0.824}},"lxr_fc_rights":2.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.405,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.6694,"q5v":0.5251,"q2v":0.4087,"cvpos":0.8327}},"lxr_fc_rights":2.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.386,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5251,"q2v":0.4087,"cvpos":0.8311}},"lxr_fc_rights":2.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.449,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.6267,"q5v":0.5251,"q2v":0.4087,"cvpos":0.8513}},"lxr_fc_rights":2.3},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.323,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6267,"q5v":0.5251,"q2v":0.4087,"cvpos":0.8272}},"lxr_fc_rights":2.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.43,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.6267,"q5v":0.5251,"q2v":0.4087,"cvpos":0.8392}},"lxr_fc_rights":2.27},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.367,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.5251,"q2v":0.4087,"cvpos":0.8308}},"lxr_fc_rights":2.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.405,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.5251,"q2v":0.4087,"cvpos":0.8363}},"lxr_fc_rights":2.23},{"stockId":1000000000001050,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.443,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.5199,"q2v":0.4087,"cvpos":0.8449}},"lxr_fc_rights":2.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.455,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.5199,"q2v":0.4087,"cvpos":0.8544}},"lxr_fc_rights":2.31},{"stockId":1000000000001050,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.48,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.5199,"q2v":0.4087,"cvpos":0.8706}},"lxr_fc_rights":2.35},{"stockId":1000000000001050,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.43,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.5191,"q2v":0.4087,"cvpos":0.8445}},"lxr_fc_rights":2.27},{"stockId":1000000000001050,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.373,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.617,"q5v":0.5183,"q2v":0.4087,"cvpos":0.839}},"lxr_fc_rights":2.18},{"stockId":1000000000001050,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.443,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.61,"q5v":0.5183,"q2v":0.4087,"cvpos":0.849}},"lxr_fc_rights":2.29},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.512,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.61,"q5v":0.5183,"q2v":0.4087,"cvpos":0.8925}},"lxr_fc_rights":2.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.6,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9469}},"lxr_fc_rights":2.54},{"stockId":1000000000001050,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.531,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9113}},"lxr_fc_rights":2.43},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.581,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9345}},"lxr_fc_rights":2.51},{"stockId":1000000000001050,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.531,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9143}},"lxr_fc_rights":2.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.537,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9184}},"lxr_fc_rights":2.44},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.569,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9319}},"lxr_fc_rights":2.49},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.606,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9495}},"lxr_fc_rights":2.55},{"stockId":1000000000001050,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.587,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9386}},"lxr_fc_rights":2.52},{"stockId":1000000000001050,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.537,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9238}},"lxr_fc_rights":2.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.518,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9102}},"lxr_fc_rights":2.41},{"stockId":1000000000001050,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.468,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.8747}},"lxr_fc_rights":2.33},{"stockId":1000000000001050,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.55,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9291}},"lxr_fc_rights":2.46},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.632,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9536}},"lxr_fc_rights":2.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.695,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9646}},"lxr_fc_rights":2.69},{"stockId":1000000000001050,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.713,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9728}},"lxr_fc_rights":2.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.745,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9823}},"lxr_fc_rights":2.77},{"stockId":1000000000001050,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.745,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9836}},"lxr_fc_rights":2.77},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.726,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9782}},"lxr_fc_rights":2.74},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.587,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9483}},"lxr_fc_rights":2.52},{"stockId":1000000000001050,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.537,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9361}},"lxr_fc_rights":2.44},{"stockId":1000000000001050,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.518,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9241}},"lxr_fc_rights":2.41},{"stockId":1000000000001050,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.506,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.916}},"lxr_fc_rights":2.39},{"stockId":1000000000001050,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.487,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9064}},"lxr_fc_rights":2.36},{"stockId":1000000000001050,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.458,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.8899}},"lxr_fc_rights":2.39},{"stockId":1000000000001050,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.446,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.8859}},"lxr_fc_rights":2.37},{"stockId":1000000000001050,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.33,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.8767}},"lxr_fc_rights":2.18},{"stockId":1000000000001050,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.409,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.8808}},"lxr_fc_rights":2.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.446,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.8874}},"lxr_fc_rights":2.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.476,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.8995}},"lxr_fc_rights":2.42},{"stockId":1000000000001050,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.464,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.8927}},"lxr_fc_rights":2.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.501,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9146}},"lxr_fc_rights":2.46},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.598,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9553}},"lxr_fc_rights":2.62},{"stockId":1000000000001050,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.605,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9579}},"lxr_fc_rights":2.63},{"stockId":1000000000001050,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.556,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9457}},"lxr_fc_rights":2.55},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.586,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9511}},"lxr_fc_rights":2.6},{"stockId":1000000000001050,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.531,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9402}},"lxr_fc_rights":2.51},{"stockId":1000000000001050,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.47,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.902}},"lxr_fc_rights":2.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.513,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9278}},"lxr_fc_rights":2.48},{"stockId":1000000000001050,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.47,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9045}},"lxr_fc_rights":2.41},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.513,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9291}},"lxr_fc_rights":2.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.525,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9347}},"lxr_fc_rights":2.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.495,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9211}},"lxr_fc_rights":2.45},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.495,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9223}},"lxr_fc_rights":2.45},{"stockId":1000000000001050,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.446,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9086}},"lxr_fc_rights":2.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.476,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9154}},"lxr_fc_rights":2.42},{"stockId":1000000000001050,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.489,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9224}},"lxr_fc_rights":2.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.544,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9429}},"lxr_fc_rights":2.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.519,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9346}},"lxr_fc_rights":2.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.525,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9372}},"lxr_fc_rights":2.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.501,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9304}},"lxr_fc_rights":2.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.556,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9483}},"lxr_fc_rights":2.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.476,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9251}},"lxr_fc_rights":2.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.47,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9222}},"lxr_fc_rights":2.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.483,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9263}},"lxr_fc_rights":2.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.47,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9251}},"lxr_fc_rights":2.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.513,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9372}},"lxr_fc_rights":2.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.507,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9345}},"lxr_fc_rights":2.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.483,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9306}},"lxr_fc_rights":2.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.47,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9306}},"lxr_fc_rights":2.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.495,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9332}},"lxr_fc_rights":2.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.507,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9359}},"lxr_fc_rights":2.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.531,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9441}},"lxr_fc_rights":2.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.592,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9551}},"lxr_fc_rights":2.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.598,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9578}},"lxr_fc_rights":2.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.647,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9646}},"lxr_fc_rights":2.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.702,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9727}},"lxr_fc_rights":2.77},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.715,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9782}},"lxr_fc_rights":2.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.709,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9769}},"lxr_fc_rights":2.78},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.745,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.985}},"lxr_fc_rights":2.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.709,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9796}},"lxr_fc_rights":2.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.757,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9864}},"lxr_fc_rights":2.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.794,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9959}},"lxr_fc_rights":2.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.763,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9918}},"lxr_fc_rights":2.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.672,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.981}},"lxr_fc_rights":2.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.577,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9659}},"lxr_fc_rights":2.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.596,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9714}},"lxr_fc_rights":2.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.483,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.955}},"lxr_fc_rights":2.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.439,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9524}},"lxr_fc_rights":2.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.52,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9592}},"lxr_fc_rights":2.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.452,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9564}},"lxr_fc_rights":2.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.433,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":0.955}},"lxr_fc_rights":2.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.527,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9604}},"lxr_fc_rights":2.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.495,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9592}},"lxr_fc_rights":2.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.545,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9646}},"lxr_fc_rights":2.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.589,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5183,"q2v":0.4087,"cvpos":0.97}},"lxr_fc_rights":2.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.627,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9741}},"lxr_fc_rights":2.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.671,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9809}},"lxr_fc_rights":2.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.646,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9782}},"lxr_fc_rights":2.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.739,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9891}},"lxr_fc_rights":2.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.708,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5183,"q2v":0.4087,"cvpos":0.985}},"lxr_fc_rights":2.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.652,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9823}},"lxr_fc_rights":2.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.758,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9905}},"lxr_fc_rights":2.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.771,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9946}},"lxr_fc_rights":2.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.815,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9973}},"lxr_fc_rights":2.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.89,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":1}},"lxr_fc_rights":3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.852,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":1}},"lxr_fc_rights":2.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.764,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9986}},"lxr_fc_rights":2.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.639,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9905}},"lxr_fc_rights":2.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.733,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9959}},"lxr_fc_rights":2.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.702,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9946}},"lxr_fc_rights":2.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.589,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9918}},"lxr_fc_rights":2.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.445,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9837}},"lxr_fc_rights":2.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.527,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9864}},"lxr_fc_rights":2.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.527,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9878}},"lxr_fc_rights":2.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.577,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9918}},"lxr_fc_rights":2.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.552,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9918}},"lxr_fc_rights":2.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.621,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9932}},"lxr_fc_rights":2.57},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.652,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9946}},"lxr_fc_rights":2.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.733,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9973}},"lxr_fc_rights":2.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.727,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9973}},"lxr_fc_rights":2.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.789,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":1}},"lxr_fc_rights":2.84},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.758,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.508,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9986}},"lxr_fc_rights":2.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.426,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9986}},"lxr_fc_rights":2.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.551,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":1}},"lxr_fc_rights":2.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.164,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9864}},"lxr_fc_rights":1.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.17,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9878}},"lxr_fc_rights":1.86},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.251,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9918}},"lxr_fc_rights":1.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.264,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9932}},"lxr_fc_rights":2.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.239,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9932}},"lxr_fc_rights":1.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.189,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9932}},"lxr_fc_rights":1.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.276,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9946}},"lxr_fc_rights":2.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.395,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":1}},"lxr_fc_rights":2.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.376,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":1}},"lxr_fc_rights":2.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.282,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9986}},"lxr_fc_rights":2.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.307,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":1.076,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":1}},"lxr_fc_rights":1.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.907,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.876,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":1}},"lxr_fc_rights":1.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.738,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.732,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.694,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.9905}},"lxr_fc_rights":1.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.707,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.669,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.921}},"lxr_fc_rights":1.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.601,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7894}},"lxr_fc_rights":0.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.594,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7677}},"lxr_fc_rights":0.93},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.576,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7102}},"lxr_fc_rights":0.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.576,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7112}},"lxr_fc_rights":0.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.582,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7316}},"lxr_fc_rights":0.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.576,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7092}},"lxr_fc_rights":0.9},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.563,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6685}},"lxr_fc_rights":0.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.576,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7088}},"lxr_fc_rights":0.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.563,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6703}},"lxr_fc_rights":0.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.569,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6894}},"lxr_fc_rights":0.89},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.569,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6875}},"lxr_fc_rights":0.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.582,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7215}},"lxr_fc_rights":0.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.594,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7551}},"lxr_fc_rights":0.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.594,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7561}},"lxr_fc_rights":0.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.594,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7561}},"lxr_fc_rights":0.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.594,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7541}},"lxr_fc_rights":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.588,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7446}},"lxr_fc_rights":0.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.594,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7537}},"lxr_fc_rights":0.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.588,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7466}},"lxr_fc_rights":0.92},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.582,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6094,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7234}},"lxr_fc_rights":0.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.582,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.61,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7215}},"lxr_fc_rights":0.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.576,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6144,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7038}},"lxr_fc_rights":0.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.582,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6144,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7211}},"lxr_fc_rights":0.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.582,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6144,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7221}},"lxr_fc_rights":0.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.582,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6144,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7221}},"lxr_fc_rights":0.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.588,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7364}},"lxr_fc_rights":0.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.588,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7364}},"lxr_fc_rights":0.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.576,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7048}},"lxr_fc_rights":0.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.576,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7057}},"lxr_fc_rights":0.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.576,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7057}},"lxr_fc_rights":0.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.576,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.5183,"q2v":0.4087,"cvpos":0.7038}},"lxr_fc_rights":0.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.569,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6875}},"lxr_fc_rights":0.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.563,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6694}},"lxr_fc_rights":0.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.569,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.5183,"q2v":0.4087,"cvpos":0.688}},"lxr_fc_rights":0.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.569,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.5183,"q2v":0.4087,"cvpos":0.688}},"lxr_fc_rights":0.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.576,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6267,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6984}},"lxr_fc_rights":0.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.576,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6984}},"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.557,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6449}},"lxr_fc_rights":0.87},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.551,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6185}},"lxr_fc_rights":0.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.544,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5183,"q2v":0.4087,"cvpos":0.5954}},"lxr_fc_rights":0.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.544,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5183,"q2v":0.4087,"cvpos":0.5938}},"lxr_fc_rights":0.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.563,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5183,"q2v":0.4087,"cvpos":0.663}},"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.544,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5183,"q2v":0.4087,"cvpos":0.5946}},"lxr_fc_rights":0.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.551,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6144}},"lxr_fc_rights":0.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.5,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5183,"q2v":0.4087,"cvpos":0.4484}},"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.5,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5183,"q2v":0.4087,"cvpos":0.4484}},"lxr_fc_rights":0.78},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.552,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6109}},"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.539,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5183,"q2v":0.4087,"cvpos":0.5613}},"lxr_fc_rights":0.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.552,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6104}},"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.545,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5183,"q2v":0.4087,"cvpos":0.5897}},"lxr_fc_rights":0.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5183,"q2v":0.4087,"cvpos":0.5285}},"lxr_fc_rights":0.77},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.539,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5183,"q2v":0.4087,"cvpos":0.5592}},"lxr_fc_rights":0.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.539,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5183,"q2v":0.4087,"cvpos":0.5599}},"lxr_fc_rights":0.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5183,"q2v":0.4087,"cvpos":0.53}},"lxr_fc_rights":0.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.539,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.5183,"q2v":0.4087,"cvpos":0.5571}},"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.552,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6005}},"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.552,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6014}},"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.545,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.5183,"q2v":0.4087,"cvpos":0.5845}},"lxr_fc_rights":0.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.552,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6008}},"lxr_fc_rights":0.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.552,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.5183,"q2v":0.4087,"cvpos":0.5992}},"lxr_fc_rights":0.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.552,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.5183,"q2v":0.4087,"cvpos":0.5992}},"lxr_fc_rights":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.559,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.5183,"q2v":0.4087,"cvpos":0.615}},"lxr_fc_rights":0.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.552,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.5183,"q2v":0.4087,"cvpos":0.6008}},"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.539,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.5183,"q2v":0.4087,"cvpos":0.5593}},"lxr_fc_rights":0.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.518,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.5183,"q2v":0.4087,"cvpos":0.4857}},"lxr_fc_rights":0.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.525,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.5183,"q2v":0.4087,"cvpos":0.5102}},"lxr_fc_rights":0.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.512,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.5183,"q2v":0.4087,"cvpos":0.4632}},"lxr_fc_rights":0.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.512,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.5183,"q2v":0.4087,"cvpos":0.4638}},"lxr_fc_rights":0.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.512,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5183,"q2v":0.4087,"cvpos":0.4638}},"lxr_fc_rights":0.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.505,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6547,"q5v":0.5183,"q2v":0.4087,"cvpos":0.449}},"lxr_fc_rights":0.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.512,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6547,"q5v":0.5191,"q2v":0.4087,"cvpos":0.4612}},"lxr_fc_rights":0.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.518,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6547,"q5v":0.5199,"q2v":0.4087,"cvpos":0.4796}},"lxr_fc_rights":0.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.518,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6547,"q5v":0.5199,"q2v":0.4087,"cvpos":0.4802}},"lxr_fc_rights":0.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.518,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6547,"q5v":0.5199,"q2v":0.4087,"cvpos":0.4802}},"lxr_fc_rights":0.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.525,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.5251,"q2v":0.4087,"cvpos":0.4993}},"lxr_fc_rights":0.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.518,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.5251,"q2v":0.4087,"cvpos":0.4789}},"lxr_fc_rights":0.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.518,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.5251,"q2v":0.4087,"cvpos":0.4796}},"lxr_fc_rights":0.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.518,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.5251,"q2v":0.4087,"cvpos":0.4802}},"lxr_fc_rights":0.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.512,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.5251,"q2v":0.4087,"cvpos":0.4625}},"lxr_fc_rights":0.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.491,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6624,"q5v":0.5251,"q2v":0.4087,"cvpos":0.4218}},"lxr_fc_rights":0.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.491,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6624,"q5v":0.5251,"q2v":0.4087,"cvpos":0.4223}},"lxr_fc_rights":0.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.485,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6624,"q5v":0.5251,"q2v":0.4087,"cvpos":0.4011}},"lxr_fc_rights":0.71},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.505,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6624,"q5v":0.5251,"q2v":0.4087,"cvpos":0.4467}},"lxr_fc_rights":0.74},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.491,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.5251,"q2v":0.4087,"cvpos":0.4204}},"lxr_fc_rights":0.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.485,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.5251,"q2v":0.4087,"cvpos":0.4005}},"lxr_fc_rights":0.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.498,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.526,"q2v":0.4087,"cvpos":0.4338}},"lxr_fc_rights":0.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.491,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.5293,"q2v":0.4087,"cvpos":0.4202}},"lxr_fc_rights":0.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.498,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6671,"q5v":0.5318,"q2v":0.4087,"cvpos":0.4313}},"lxr_fc_rights":0.73},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.505,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6698,"q5v":0.5318,"q2v":0.4087,"cvpos":0.4381}},"lxr_fc_rights":0.74},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.505,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6698,"q5v":0.5318,"q2v":0.4087,"cvpos":0.4387}},"lxr_fc_rights":0.74},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.478,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6698,"q5v":0.5318,"q2v":0.4087,"cvpos":0.3915}},"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.471,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.5318,"q2v":0.4087,"cvpos":0.3736}},"lxr_fc_rights":0.69},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.464,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.5318,"q2v":0.4087,"cvpos":0.3578}},"lxr_fc_rights":0.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.471,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.5318,"q2v":0.4087,"cvpos":0.3733}},"lxr_fc_rights":0.69},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.478,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.5318,"q2v":0.4087,"cvpos":0.3874}},"lxr_fc_rights":0.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.458,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.5318,"q2v":0.4087,"cvpos":0.3401}},"lxr_fc_rights":0.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.451,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.5318,"q2v":0.4087,"cvpos":0.3224}},"lxr_fc_rights":0.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.444,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.5318,"q2v":0.4087,"cvpos":0.3147}},"lxr_fc_rights":0.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.444,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.5318,"q2v":0.4087,"cvpos":0.3151}},"lxr_fc_rights":0.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.444,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.5318,"q2v":0.4087,"cvpos":0.3151}},"lxr_fc_rights":0.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.518,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6749,"q5v":0.5318,"q2v":0.4087,"cvpos":0.449}},"lxr_fc_rights":0.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.539,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6749,"q5v":0.5318,"q2v":0.4087,"cvpos":0.5082}},"lxr_fc_rights":0.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.545,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6749,"q5v":0.5318,"q2v":0.4087,"cvpos":0.5321}},"lxr_fc_rights":0.79},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.552,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.5318,"q2v":0.4087,"cvpos":0.5471}},"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.559,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.5328,"q2v":0.4087,"cvpos":0.5578}},"lxr_fc_rights":0.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.559,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.5328,"q2v":0.4087,"cvpos":0.5578}},"lxr_fc_rights":0.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.559,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.5318,"q2v":0.4087,"cvpos":0.5586}},"lxr_fc_rights":0.81},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.565,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.5318,"q2v":0.4087,"cvpos":0.5771}},"lxr_fc_rights":0.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.565,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.5318,"q2v":0.4087,"cvpos":0.5771}},"lxr_fc_rights":0.82},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.565,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.5328,"q2v":0.4087,"cvpos":0.5755}},"lxr_fc_rights":0.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.572,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5328,"q2v":0.4087,"cvpos":0.5878}},"lxr_fc_rights":0.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.586,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5318,"q2v":0.4087,"cvpos":0.6185}},"lxr_fc_rights":0.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.579,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5318,"q2v":0.4087,"cvpos":0.6003}},"lxr_fc_rights":0.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.572,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5318,"q2v":0.4087,"cvpos":0.5894}},"lxr_fc_rights":0.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.579,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5328,"q2v":0.4087,"cvpos":0.5973}},"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.572,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5328,"q2v":0.4087,"cvpos":0.5878}},"lxr_fc_rights":0.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.579,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5318,"q2v":0.4087,"cvpos":0.5967}},"lxr_fc_rights":0.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.572,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.5318,"q2v":0.4087,"cvpos":0.5894}},"lxr_fc_rights":0.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.579,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.5318,"q2v":0.4087,"cvpos":0.5962}},"lxr_fc_rights":0.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.586,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.5328,"q2v":0.4087,"cvpos":0.6082}},"lxr_fc_rights":0.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.586,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.5328,"q2v":0.4087,"cvpos":0.6082}},"lxr_fc_rights":0.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.572,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.5318,"q2v":0.4087,"cvpos":0.5886}},"lxr_fc_rights":0.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.579,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.5318,"q2v":0.4087,"cvpos":0.5948}},"lxr_fc_rights":0.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.592,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.5318,"q2v":0.4087,"cvpos":0.6098}},"lxr_fc_rights":0.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.586,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.5328,"q2v":0.4087,"cvpos":0.6054}},"lxr_fc_rights":0.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.599,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.5328,"q2v":0.4087,"cvpos":0.615}},"lxr_fc_rights":0.87},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.619,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.5318,"q2v":0.4087,"cvpos":0.6703}},"lxr_fc_rights":0.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001050,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.5318,"q2v":0.4087,"cvpos":0.6085}},"ps_ttm":0.592,"sp":0.88,"lxr_fc_rights":0.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.619,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6849,"q5v":0.5318,"q2v":0.4087,"cvpos":0.6698}},"lxr_fc_rights":0.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.579,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6849,"q5v":0.5328,"q2v":0.4087,"cvpos":0.5932}},"lxr_fc_rights":0.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.545,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6849,"q5v":0.5328,"q2v":0.4087,"cvpos":0.5306}},"lxr_fc_rights":0.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.539,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6849,"q5v":0.5318,"q2v":0.4087,"cvpos":0.5082}},"lxr_fc_rights":0.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.525,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6849,"q5v":0.5318,"q2v":0.4087,"cvpos":0.4652}},"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.525,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.5328,"q2v":0.4087,"cvpos":0.4652}},"lxr_fc_rights":0.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.525,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.69,"q5v":0.5338,"q2v":0.4087,"cvpos":0.4639}},"lxr_fc_rights":0.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.525,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6906,"q5v":0.5338,"q2v":0.4087,"cvpos":0.4639}},"lxr_fc_rights":0.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6906,"q5v":0.5338,"q2v":0.4087,"cvpos":0.4741}},"lxr_fc_rights":0.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6906,"q5v":0.5338,"q2v":0.4087,"cvpos":0.4748}},"lxr_fc_rights":0.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6906,"q5v":0.5362,"q2v":0.4087,"cvpos":0.4748}},"lxr_fc_rights":0.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.539,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6906,"q5v":0.5385,"q2v":0.4087,"cvpos":0.498}},"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.539,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.5385,"q2v":0.4087,"cvpos":0.498}},"lxr_fc_rights":0.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.5385,"q2v":0.4087,"cvpos":0.4741}},"lxr_fc_rights":0.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.5385,"q2v":0.4087,"cvpos":0.4748}},"lxr_fc_rights":0.77},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.539,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.5385,"q2v":0.4087,"cvpos":0.4966}},"lxr_fc_rights":0.78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.518,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.5396,"q2v":0.4087,"cvpos":0.4502}},"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.5407,"q2v":0.4087,"cvpos":0.4734}},"lxr_fc_rights":0.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.5407,"q2v":0.4087,"cvpos":0.4721}},"lxr_fc_rights":0.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.525,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.5407,"q2v":0.4087,"cvpos":0.4626}},"lxr_fc_rights":0.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.525,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.5407,"q2v":0.4087,"cvpos":0.4632}},"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.5407,"q2v":0.4087,"cvpos":0.4707}},"lxr_fc_rights":0.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.518,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.5407,"q2v":0.4087,"cvpos":0.4502}},"lxr_fc_rights":0.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.512,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7001,"q5v":0.5407,"q2v":0.4087,"cvpos":0.4327}},"lxr_fc_rights":0.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.518,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.5407,"q2v":0.4087,"cvpos":0.4476}},"lxr_fc_rights":0.76},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.512,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.5407,"q2v":0.4087,"cvpos":0.4332}},"lxr_fc_rights":0.75},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.518,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.543,"q2v":0.4087,"cvpos":0.4475}},"lxr_fc_rights":0.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.525,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.5465,"q2v":0.4087,"cvpos":0.457}},"lxr_fc_rights":0.77},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.518,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.5477,"q2v":0.4087,"cvpos":0.4463}},"lxr_fc_rights":0.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.525,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.5477,"q2v":0.4087,"cvpos":0.4544}},"lxr_fc_rights":0.77},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.5477,"q2v":0.4087,"cvpos":0.4591}},"lxr_fc_rights":0.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.525,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.5477,"q2v":0.4087,"cvpos":0.4557}},"lxr_fc_rights":0.77},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.539,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.5477,"q2v":0.4087,"cvpos":0.4748}},"lxr_fc_rights":0.78},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.5477,"q2v":0.4087,"cvpos":0.4571}},"lxr_fc_rights":0.77},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.5477,"q2v":0.4087,"cvpos":0.4571}},"lxr_fc_rights":0.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.525,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.5477,"q2v":0.4087,"cvpos":0.455}},"lxr_fc_rights":0.77},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.552,"q2v":0.4087,"cvpos":0.4564}},"lxr_fc_rights":0.77},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.545,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.5546,"q2v":0.4087,"cvpos":0.4837}},"lxr_fc_rights":0.79},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.539,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.5546,"q2v":0.4087,"cvpos":0.468}},"lxr_fc_rights":0.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.518,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.5546,"q2v":0.4087,"cvpos":0.4463}},"lxr_fc_rights":0.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.518,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.5546,"q2v":0.4087,"cvpos":0.445}},"lxr_fc_rights":0.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.518,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.5546,"q2v":0.4087,"cvpos":0.445}},"lxr_fc_rights":0.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.5546,"q2v":0.4087,"cvpos":0.4511}},"lxr_fc_rights":0.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.5546,"q2v":0.4087,"cvpos":0.4517}},"lxr_fc_rights":0.77},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.5567,"q2v":0.4087,"cvpos":0.4517}},"lxr_fc_rights":0.77},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.5587,"q2v":0.4087,"cvpos":0.4505}},"lxr_fc_rights":0.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.539,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.5587,"q2v":0.4087,"cvpos":0.4573}},"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.559,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.5587,"q2v":0.4087,"cvpos":0.4959}},"lxr_fc_rights":0.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.559,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.5587,"q2v":0.4087,"cvpos":0.4966}},"lxr_fc_rights":0.79},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.559,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.5587,"q2v":0.4087,"cvpos":0.4966}},"lxr_fc_rights":0.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.559,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.5615,"q2v":0.4087,"cvpos":0.4953}},"lxr_fc_rights":0.79},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.552,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.5615,"q2v":0.4087,"cvpos":0.483}},"lxr_fc_rights":0.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.565,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.5615,"q2v":0.4087,"cvpos":0.5068}},"lxr_fc_rights":0.8},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.565,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.5615,"q2v":0.4087,"cvpos":0.5075}},"lxr_fc_rights":0.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.559,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.5615,"q2v":0.4087,"cvpos":0.4952}},"lxr_fc_rights":0.79},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.559,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.5615,"q2v":0.4087,"cvpos":0.4939}},"lxr_fc_rights":0.79},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.548,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.5615,"q2v":0.4087,"cvpos":0.4708}},"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.534,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.5615,"q2v":0.4087,"cvpos":0.4511}},"lxr_fc_rights":0.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.534,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.5615,"q2v":0.4087,"cvpos":0.4517}},"lxr_fc_rights":0.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.548,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.565,"q2v":0.4087,"cvpos":0.4694}},"lxr_fc_rights":0.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.548,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7252,"q5v":0.5685,"q2v":0.4087,"cvpos":0.4681}},"lxr_fc_rights":0.75},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.548,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7252,"q5v":0.5685,"q2v":0.4087,"cvpos":0.4681}},"lxr_fc_rights":0.75},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.548,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7252,"q5v":0.5685,"q2v":0.4087,"cvpos":0.4688}},"lxr_fc_rights":0.75},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.562,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7252,"q5v":0.5685,"q2v":0.4087,"cvpos":0.4857}},"lxr_fc_rights":0.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.555,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5685,"q2v":0.4087,"cvpos":0.4748}},"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.568,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.5719,"q2v":0.4087,"cvpos":0.4912}},"lxr_fc_rights":0.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.562,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.5754,"q2v":0.4087,"cvpos":0.483}},"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.562,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.5754,"q2v":0.4087,"cvpos":0.4837}},"lxr_fc_rights":0.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.562,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.5754,"q2v":0.4087,"cvpos":0.4844}},"lxr_fc_rights":0.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.582,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.5754,"q2v":0.4087,"cvpos":0.502}},"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.575,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8058,"q5v":0.5789,"q2v":0.4087,"cvpos":0.4953}},"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.589,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.8058,"q5v":0.5823,"q2v":0.4087,"cvpos":0.5088}},"lxr_fc_rights":0.81},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.596,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.8058,"q5v":0.5823,"q2v":0.4087,"cvpos":0.5095}},"lxr_fc_rights":0.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.61,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8058,"q5v":0.5789,"q2v":0.4087,"cvpos":0.5565}},"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.596,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.8074,"q5v":0.5789,"q2v":0.4087,"cvpos":0.5102}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.562,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.5823,"q2v":0.4087,"cvpos":0.483}},"lxr_fc_rights":0.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.568,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.5823,"q2v":0.4087,"cvpos":0.4858}},"lxr_fc_rights":0.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.555,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.5823,"q2v":0.4087,"cvpos":0.4742}},"lxr_fc_rights":0.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.568,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.5823,"q2v":0.4087,"cvpos":0.4857}},"lxr_fc_rights":0.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.582,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.8129,"q5v":0.5823,"q2v":0.4087,"cvpos":0.4952}},"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.582,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.8129,"q5v":0.5823,"q2v":0.4087,"cvpos":0.4939}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.575,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8129,"q5v":0.5892,"q2v":0.4087,"cvpos":0.4898}},"lxr_fc_rights":0.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.582,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.8129,"q5v":0.5962,"q2v":0.4087,"cvpos":0.4932}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.568,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8129,"q5v":0.5962,"q2v":0.4087,"cvpos":0.4857}},"lxr_fc_rights":0.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.582,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.8129,"q5v":0.5964,"q2v":0.4087,"cvpos":0.4925}},"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.596,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.8185,"q5v":0.5993,"q2v":0.4087,"cvpos":0.4953}},"lxr_fc_rights":0.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.541,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8185,"q5v":0.5993,"q2v":0.4087,"cvpos":0.4545}},"lxr_fc_rights":0.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.541,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8185,"q5v":0.5993,"q2v":0.4087,"cvpos":0.4552}},"lxr_fc_rights":0.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.541,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8185,"q5v":0.5993,"q2v":0.4087,"cvpos":0.4558}},"lxr_fc_rights":0.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.541,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8185,"q5v":0.6,"q2v":0.4087,"cvpos":0.4558}},"lxr_fc_rights":0.74},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.541,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8224,"q5v":0.6006,"q2v":0.4087,"cvpos":0.4552}},"lxr_fc_rights":0.74},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.534,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8224,"q5v":0.6006,"q2v":0.4087,"cvpos":0.4517}},"lxr_fc_rights":0.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.527,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.8224,"q5v":0.6006,"q2v":0.4087,"cvpos":0.451}},"lxr_fc_rights":0.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.541,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8224,"q5v":0.6006,"q2v":0.4087,"cvpos":0.4537}},"lxr_fc_rights":0.74},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.541,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.6013,"q2v":0.4087,"cvpos":0.4524}},"lxr_fc_rights":0.74},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.541,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.6013,"q2v":0.4087,"cvpos":0.4524}},"lxr_fc_rights":0.74},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.548,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.6013,"q2v":0.4087,"cvpos":0.4558}},"lxr_fc_rights":0.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.534,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.6013,"q2v":0.4087,"cvpos":0.451}},"lxr_fc_rights":0.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.541,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.6044,"q2v":0.4087,"cvpos":0.4511}},"lxr_fc_rights":0.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.541,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.6044,"q2v":0.4087,"cvpos":0.4511}},"lxr_fc_rights":0.74},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.506,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.6044,"q2v":0.4087,"cvpos":0.4286}},"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.513,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.6044,"q2v":0.4087,"cvpos":0.4332}},"lxr_fc_rights":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.513,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.6044,"q2v":0.4087,"cvpos":0.4332}},"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.485,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.6052,"q2v":0.4087,"cvpos":0.3864}},"lxr_fc_rights":0.67},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.471,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.6077,"q2v":0.4087,"cvpos":0.366}},"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.471,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.6093,"q2v":0.4087,"cvpos":0.3665}},"lxr_fc_rights":0.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.471,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.6093,"q2v":0.4087,"cvpos":0.3665}},"lxr_fc_rights":0.65},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.464,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6093,"q2v":0.4087,"cvpos":0.3478}},"lxr_fc_rights":0.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.451,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6093,"q2v":0.4087,"cvpos":0.3166}},"lxr_fc_rights":0.62},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.471,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6093,"q2v":0.4087,"cvpos":0.3633}},"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.464,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6093,"q2v":0.4087,"cvpos":0.3474}},"lxr_fc_rights":0.64},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.471,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6093,"q2v":0.4087,"cvpos":0.3624}},"lxr_fc_rights":0.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.485,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6093,"q2v":0.4087,"cvpos":0.3745}},"lxr_fc_rights":0.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.485,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6094,"q2v":0.4087,"cvpos":0.375}},"lxr_fc_rights":0.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.485,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6094,"q2v":0.4087,"cvpos":0.3755}},"lxr_fc_rights":0.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.513,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6097,"q2v":0.4087,"cvpos":0.4163}},"lxr_fc_rights":0.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.513,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6144,"q2v":0.4087,"cvpos":0.4152}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.52,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6144,"q2v":0.4087,"cvpos":0.422}},"lxr_fc_rights":0.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.52,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6144,"q2v":0.4087,"cvpos":0.4226}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.499,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6157,"q2v":0.4087,"cvpos":0.4041}},"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.492,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6175,"q2v":0.4087,"cvpos":0.3918}},"lxr_fc_rights":0.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.492,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8352,"q5v":0.618,"q2v":0.4087,"cvpos":0.3908}},"lxr_fc_rights":0.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.492,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8352,"q5v":0.618,"q2v":0.4087,"cvpos":0.3908}},"lxr_fc_rights":0.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.492,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8352,"q5v":0.618,"q2v":0.4087,"cvpos":0.3913}},"lxr_fc_rights":0.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.492,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8352,"q5v":0.6187,"q2v":0.4087,"cvpos":0.3918}},"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.506,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8352,"q5v":0.6195,"q2v":0.4087,"cvpos":0.4041}},"lxr_fc_rights":0.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.513,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8352,"q5v":0.6267,"q2v":0.4087,"cvpos":0.4057}},"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.513,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8352,"q5v":0.6267,"q2v":0.4087,"cvpos":0.4057}},"lxr_fc_rights":0.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.499,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.8352,"q5v":0.6267,"q2v":0.4087,"cvpos":0.3967}},"lxr_fc_rights":0.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.513,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8352,"q5v":0.6281,"q2v":0.4087,"cvpos":0.4054}},"lxr_fc_rights":0.67},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.499,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.8352,"q5v":0.6295,"q2v":0.4087,"cvpos":0.3973}},"lxr_fc_rights":0.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.485,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.6295,"q2v":0.4087,"cvpos":0.3745}},"lxr_fc_rights":0.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.492,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.6295,"q2v":0.4087,"cvpos":0.3894}},"lxr_fc_rights":0.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.492,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.6295,"q2v":0.4087,"cvpos":0.3899}},"lxr_fc_rights":0.64},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.506,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.6319,"q2v":0.4087,"cvpos":0.3973}},"lxr_fc_rights":0.66},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.513,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.6342,"q2v":0.4087,"cvpos":0.3986}},"lxr_fc_rights":0.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.534,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8447,"q5v":0.6342,"q2v":0.4087,"cvpos":0.4003}},"lxr_fc_rights":0.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.555,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8447,"q5v":0.6344,"q2v":0.4087,"cvpos":0.4043}},"lxr_fc_rights":0.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.548,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8447,"q5v":0.6346,"q2v":0.4087,"cvpos":0.4008}},"lxr_fc_rights":0.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.548,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8447,"q5v":0.6346,"q2v":0.4087,"cvpos":0.4014}},"lxr_fc_rights":0.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.568,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8463,"q5v":0.6346,"q2v":0.4087,"cvpos":0.4122}},"lxr_fc_rights":0.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.555,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8502,"q5v":0.6346,"q2v":0.4087,"cvpos":0.4016}},"lxr_fc_rights":0.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.548,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8502,"q5v":0.6367,"q2v":0.4087,"cvpos":0.4003}},"lxr_fc_rights":0.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.555,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8502,"q5v":0.6389,"q2v":0.4087,"cvpos":0.4008}},"lxr_fc_rights":0.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.582,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.8502,"q5v":0.6389,"q2v":0.4087,"cvpos":0.4136}},"lxr_fc_rights":0.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.575,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8519,"q5v":0.6389,"q2v":0.4087,"cvpos":0.4109}},"lxr_fc_rights":0.75},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.582,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.8558,"q5v":0.6413,"q2v":0.4087,"cvpos":0.4111}},"lxr_fc_rights":0.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.603,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.8558,"q5v":0.6436,"q2v":0.4087,"cvpos":0.4315}},"lxr_fc_rights":0.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.582,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.8558,"q5v":0.6436,"q2v":0.4087,"cvpos":0.4117}},"lxr_fc_rights":0.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.617,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.8558,"q5v":0.6436,"q2v":0.4087,"cvpos":0.4599}},"lxr_fc_rights":0.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.596,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.8558,"q5v":0.6436,"q2v":0.4087,"cvpos":0.4122}},"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.61,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8613,"q5v":0.6436,"q2v":0.4087,"cvpos":0.4518}},"lxr_fc_rights":0.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.8613,"q5v":0.6436,"q2v":0.4087,"cvpos":0.5075}},"lxr_fc_rights":0.85},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.555,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8613,"q5v":0.6436,"q2v":0.4087,"cvpos":0.4008}},"lxr_fc_rights":0.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.562,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8613,"q5v":0.6436,"q2v":0.4087,"cvpos":0.4041}},"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.568,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8613,"q5v":0.6436,"q2v":0.4087,"cvpos":0.4054}},"lxr_fc_rights":0.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.562,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8613,"q5v":0.6466,"q2v":0.4087,"cvpos":0.403}},"lxr_fc_rights":0.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.568,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8613,"q5v":0.6497,"q2v":0.4087,"cvpos":0.403}},"lxr_fc_rights":0.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.555,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8613,"q5v":0.6497,"q2v":0.4087,"cvpos":0.4008}},"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.575,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8613,"q5v":0.6522,"q2v":0.4087,"cvpos":0.4027}},"lxr_fc_rights":0.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.555,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.6547,"q2v":0.4087,"cvpos":0.4003}},"lxr_fc_rights":0.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.52,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.6547,"q2v":0.4087,"cvpos":0.3989}},"lxr_fc_rights":0.68},{"ps_ttm":0.485,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.6547,"q2v":0.4087,"cvpos":0.375}},"lxr_fc_rights":0.63},{"ps_ttm":0.618,"sp":0.71,"stockId":1000000000001050,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.6547,"q2v":0.4087,"cvpos":0.4435}},"lxr_fc_rights":0.64},{"ps_ttm":0.609,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.6562,"q2v":0.4087,"cvpos":0.4245}},"lxr_fc_rights":0.63},{"ps_ttm":0.609,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.6577,"q2v":0.4087,"cvpos":0.4233}},"lxr_fc_rights":0.63},{"ps_ttm":0.609,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.6577,"q2v":0.4087,"cvpos":0.4233}},"lxr_fc_rights":0.63},{"ps_ttm":0.618,"sp":0.71,"stockId":1000000000001050,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.6577,"q2v":0.4087,"cvpos":0.4389}},"lxr_fc_rights":0.64},{"ps_ttm":0.609,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.6577,"q2v":0.4087,"cvpos":0.4245}},"lxr_fc_rights":0.63},{"ps_ttm":0.609,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.6587,"q2v":0.4087,"cvpos":0.4245}},"lxr_fc_rights":0.63},{"ps_ttm":0.627,"sp":0.72,"stockId":1000000000001050,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.6624,"q2v":0.4087,"cvpos":0.441}},"lxr_fc_rights":0.65},{"ps_ttm":0.609,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.6624,"q2v":0.4087,"cvpos":0.4239}},"lxr_fc_rights":0.63},{"ps_ttm":0.609,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.6624,"q2v":0.4087,"cvpos":0.4245}},"lxr_fc_rights":0.63},{"ps_ttm":0.618,"sp":0.71,"stockId":1000000000001050,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.6624,"q2v":0.4087,"cvpos":0.4346}},"lxr_fc_rights":0.64},{"ps_ttm":0.618,"sp":0.71,"stockId":1000000000001050,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8724,"q5v":0.6648,"q2v":0.4087,"cvpos":0.4328}},"lxr_fc_rights":0.64},{"ps_ttm":0.627,"sp":0.72,"stockId":1000000000001050,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8724,"q5v":0.6648,"q2v":0.4087,"cvpos":0.4355}},"lxr_fc_rights":0.65},{"ps_ttm":0.601,"sp":0.69,"stockId":1000000000001050,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8724,"q5v":0.6648,"q2v":0.4087,"cvpos":0.4049}},"lxr_fc_rights":0.62},{"ps_ttm":0.601,"sp":0.69,"stockId":1000000000001050,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8724,"q5v":0.6659,"q2v":0.4087,"cvpos":0.4054}},"lxr_fc_rights":0.62},{"ps_ttm":0.609,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.6671,"q2v":0.4087,"cvpos":0.4218}},"lxr_fc_rights":0.63},{"ps_ttm":0.601,"sp":0.69,"stockId":1000000000001050,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.6685,"q2v":0.4087,"cvpos":0.4043}},"lxr_fc_rights":0.62},{"ps_ttm":0.601,"sp":0.69,"stockId":1000000000001050,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8836,"q5v":0.6698,"q2v":0.4087,"cvpos":0.4043}},"lxr_fc_rights":0.62},{"ps_ttm":0.627,"sp":0.72,"stockId":1000000000001050,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8836,"q5v":0.6698,"q2v":0.4087,"cvpos":0.4293}},"lxr_fc_rights":0.65},{"ps_ttm":0.609,"sp":0.7,"stockId":1000000000001050,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8836,"q5v":0.6708,"q2v":0.4087,"cvpos":0.419}},"lxr_fc_rights":0.63},{"ps_ttm":0.514,"sp":0.59,"stockId":1000000000001050,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8836,"q5v":0.6718,"q2v":0.4087,"cvpos":0.3973}},"lxr_fc_rights":0.53},{"ps_ttm":0.47,"sp":0.54,"stockId":1000000000001050,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8836,"q5v":0.6718,"q2v":0.4087,"cvpos":0.3541}},"lxr_fc_rights":0.49},{"ps_ttm":0.47,"sp":0.54,"stockId":1000000000001050,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.6718,"q2v":0.4087,"cvpos":0.3541}},"lxr_fc_rights":0.49},{"ps_ttm":0.461,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.6718,"q2v":0.4087,"cvpos":0.3342}},"lxr_fc_rights":0.48},{"ps_ttm":0.461,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.6718,"q2v":0.4087,"cvpos":0.3347}},"lxr_fc_rights":0.48},{"ps_ttm":0.461,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.6718,"q2v":0.4087,"cvpos":0.3347}},"lxr_fc_rights":0.48},{"ps_ttm":0.461,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.6718,"q2v":0.4087,"cvpos":0.3342}},"lxr_fc_rights":0.48},{"ps_ttm":0.453,"sp":0.52,"stockId":1000000000001050,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.6749,"q2v":0.4087,"cvpos":0.3179}},"lxr_fc_rights":0.47},{"ps_ttm":0.461,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.6749,"q2v":0.4087,"cvpos":0.3333}},"lxr_fc_rights":0.48},{"ps_ttm":0.461,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8978,"q5v":0.6749,"q2v":0.4087,"cvpos":0.3333}},"lxr_fc_rights":0.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.453,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9002,"q5v":0.6765,"q2v":0.4087,"cvpos":0.3175}},"lxr_fc_rights":0.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.453,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9002,"q5v":0.6765,"q2v":0.4087,"cvpos":0.3175}},"lxr_fc_rights":0.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.453,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9002,"q5v":0.6765,"q2v":0.4087,"cvpos":0.3179}},"lxr_fc_rights":0.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.453,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9002,"q5v":0.6765,"q2v":0.4087,"cvpos":0.3184}},"lxr_fc_rights":0.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.453,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.6765,"q2v":0.4087,"cvpos":0.3184}},"lxr_fc_rights":0.47},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.453,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9169,"q5v":0.6765,"q2v":0.4087,"cvpos":0.3175}},"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.453,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9225,"q5v":0.6765,"q2v":0.4087,"cvpos":0.3175}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.461,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.9225,"q5v":0.6765,"q2v":0.4087,"cvpos":0.3234}},"lxr_fc_rights":0.48},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.47,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.9225,"q5v":0.6765,"q2v":0.4087,"cvpos":0.3342}},"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.461,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.928,"q5v":0.6799,"q2v":0.4087,"cvpos":0.3225}},"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.487,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6799,"q2v":0.4087,"cvpos":0.3564}},"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.487,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9292,"q5v":0.6799,"q2v":0.4087,"cvpos":0.3569}},"lxr_fc_rights":0.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.479,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.9292,"q5v":0.6799,"q2v":0.4087,"cvpos":0.3424}},"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.479,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.6799,"q2v":0.4087,"cvpos":0.3424}},"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.444,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9352,"q5v":0.6812,"q2v":0.4087,"cvpos":0.3076}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.453,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9352,"q5v":0.6812,"q2v":0.4087,"cvpos":0.3157}},"lxr_fc_rights":0.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.47,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.9355,"q5v":0.6812,"q2v":0.4087,"cvpos":0.3297}},"lxr_fc_rights":0.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.435,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9355,"q5v":0.6812,"q2v":0.4087,"cvpos":0.288}},"lxr_fc_rights":0.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.418,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.6812,"q2v":0.4087,"cvpos":0.2378}},"lxr_fc_rights":0.43},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.418,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.6812,"q2v":0.4087,"cvpos":0.2371}},"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.422,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.942,"q5v":0.6812,"q2v":0.4087,"cvpos":0.2561}},"lxr_fc_rights":0.44},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.418,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9481,"q5v":0.6812,"q2v":0.4087,"cvpos":0.2374}},"lxr_fc_rights":0.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.418,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9481,"q5v":0.6812,"q2v":0.4087,"cvpos":0.2378}},"lxr_fc_rights":0.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.409,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9481,"q5v":0.6812,"q2v":0.4087,"cvpos":0.2065}},"lxr_fc_rights":0.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.396,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6831,"q2v":0.4087,"cvpos":0.1411}},"lxr_fc_rights":0.41},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.396,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6849,"q2v":0.4087,"cvpos":0.1413}},"lxr_fc_rights":0.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.422,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6849,"q2v":0.4087,"cvpos":0.2503}},"lxr_fc_rights":0.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.427,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9731,"q5v":0.6849,"q2v":0.4087,"cvpos":0.2547}},"lxr_fc_rights":0.44},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.427,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9734,"q5v":0.6849,"q2v":0.4087,"cvpos":0.2551}},"lxr_fc_rights":0.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.413,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.9734,"q5v":0.6849,"q2v":0.4087,"cvpos":0.231}},"lxr_fc_rights":0.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.409,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9797,"q5v":0.6859,"q2v":0.4087,"cvpos":0.2038}},"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.435,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9857,"q5v":0.69,"q2v":0.4087,"cvpos":0.2696}},"lxr_fc_rights":0.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.435,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.69,"q2v":0.4087,"cvpos":0.2696}},"lxr_fc_rights":0.45},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.444,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6903,"q2v":0.4087,"cvpos":0.2863}},"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.435,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6906,"q2v":0.4087,"cvpos":0.2704}},"lxr_fc_rights":0.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.435,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.6906,"q2v":0.4087,"cvpos":0.2704}},"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.409,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9924,"q5v":0.6906,"q2v":0.4087,"cvpos":0.2033}},"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.405,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9924,"q5v":0.6906,"q2v":0.4087,"cvpos":0.1829}},"lxr_fc_rights":0.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.405,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9961,"q5v":0.6928,"q2v":0.4087,"cvpos":0.1832}},"lxr_fc_rights":0.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.392,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.9961,"q5v":0.695,"q2v":0.4087,"cvpos":0.125}},"lxr_fc_rights":0.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.379,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.695,"q2v":0.4091,"cvpos":0.0258}},"lxr_fc_rights":0.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.383,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.695,"q2v":0.4091,"cvpos":0.0786}},"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.374,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.695,"q2v":0.4091,"cvpos":0.0203}},"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.374,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.6952,"q2v":0.4091,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.361,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.6953,"q2v":0.4091,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.392,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.6953,"q2v":0.4091,"cvpos":0.1182}},"lxr_fc_rights":0.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.396,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.6953,"q2v":0.4091,"cvpos":0.1314}},"lxr_fc_rights":0.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.396,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.6953,"q2v":0.4091,"cvpos":0.1314}},"lxr_fc_rights":0.41},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.396,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.6977,"q2v":0.4091,"cvpos":0.1316}},"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.4,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.7001,"q2v":0.4133,"cvpos":0.1413}},"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.409,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.7001,"q2v":0.4133,"cvpos":0.1864}},"lxr_fc_rights":0.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.409,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9984,"q5v":0.7051,"q2v":0.4133,"cvpos":0.1859}},"lxr_fc_rights":0.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.418,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.7051,"q2v":0.4133,"cvpos":0.209}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.409,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.7051,"q2v":0.4133,"cvpos":0.1859}},"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.409,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.7051,"q2v":0.4134,"cvpos":0.1861}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.413,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.7051,"q2v":0.4134,"cvpos":0.2054}},"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.409,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0037,"q5v":0.7051,"q2v":0.4134,"cvpos":0.1859}},"lxr_fc_rights":0.42},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.409,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0037,"q5v":0.7051,"q2v":0.4134,"cvpos":0.1859}},"lxr_fc_rights":0.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.4,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0037,"q5v":0.7051,"q2v":0.4134,"cvpos":0.1413}},"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.418,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7051,"q2v":0.4134,"cvpos":0.2008}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.4,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7051,"q2v":0.4134,"cvpos":0.1411}},"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.383,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7076,"q2v":0.4178,"cvpos":0.0746}},"lxr_fc_rights":0.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.383,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7101,"q2v":0.4178,"cvpos":0.0747}},"lxr_fc_rights":0.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.392,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7101,"q2v":0.4178,"cvpos":0.1156}},"lxr_fc_rights":0.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.392,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7101,"q2v":0.4178,"cvpos":0.1153}},"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.396,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7101,"q2v":0.4178,"cvpos":0.1262}},"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.396,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7101,"q2v":0.4178,"cvpos":0.1262}},"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.4,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7101,"q2v":0.4181,"cvpos":0.1332}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.4,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7101,"q2v":0.4181,"cvpos":0.1333}},"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.396,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7101,"q2v":0.4181,"cvpos":0.1262}},"lxr_fc_rights":0.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.396,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7101,"q2v":0.4198,"cvpos":0.1262}},"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.4,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7101,"q2v":0.4228,"cvpos":0.1303}},"lxr_fc_rights":0.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.4,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7101,"q2v":0.4264,"cvpos":0.1304}},"lxr_fc_rights":0.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.4,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7126,"q2v":0.4264,"cvpos":0.1306}},"lxr_fc_rights":0.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.409,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7152,"q2v":0.4264,"cvpos":0.1655}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.4,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7152,"q2v":0.4265,"cvpos":0.1303}},"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.4,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7152,"q2v":0.4265,"cvpos":0.1303}},"lxr_fc_rights":0.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.409,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7152,"q2v":0.4265,"cvpos":0.163}},"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.409,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7152,"q2v":0.4275,"cvpos":0.1633}},"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.418,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7152,"q2v":0.4275,"cvpos":0.175}},"lxr_fc_rights":0.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.418,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7152,"q2v":0.4309,"cvpos":0.175}},"lxr_fc_rights":0.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.418,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7177,"q2v":0.4309,"cvpos":0.175}},"lxr_fc_rights":0.43},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.418,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7202,"q2v":0.4309,"cvpos":0.1753}},"lxr_fc_rights":0.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.418,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7202,"q2v":0.4309,"cvpos":0.1755}},"lxr_fc_rights":0.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.418,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7202,"q2v":0.4309,"cvpos":0.175}},"lxr_fc_rights":0.43},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.427,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7202,"q2v":0.4309,"cvpos":0.1859}},"lxr_fc_rights":0.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.427,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7202,"q2v":0.4309,"cvpos":0.1859}},"lxr_fc_rights":0.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.431,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7202,"q2v":0.4309,"cvpos":0.1902}},"lxr_fc_rights":0.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.431,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7252,"q2v":0.4352,"cvpos":0.19}},"lxr_fc_rights":0.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.431,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7252,"q2v":0.4352,"cvpos":0.19}},"lxr_fc_rights":0.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.431,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7303,"q2v":0.4352,"cvpos":0.19}},"lxr_fc_rights":0.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.435,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7418,"q2v":0.4352,"cvpos":0.1951}},"lxr_fc_rights":0.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.435,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7418,"q2v":0.4352,"cvpos":0.1951}},"lxr_fc_rights":0.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.435,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7486,"q2v":0.4352,"cvpos":0.1951}},"lxr_fc_rights":0.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.431,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7486,"q2v":0.4352,"cvpos":0.19}},"lxr_fc_rights":0.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.431,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7486,"q2v":0.4369,"cvpos":0.1902}},"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.435,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7486,"q2v":0.4416,"cvpos":0.1924}},"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.431,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7554,"q2v":0.4439,"cvpos":0.1897}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.427,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7554,"q2v":0.4439,"cvpos":0.1856}},"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.431,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7554,"q2v":0.4439,"cvpos":0.1886}},"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.435,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7554,"q2v":0.4463,"cvpos":0.1889}},"lxr_fc_rights":0.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.435,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7554,"q2v":0.4526,"cvpos":0.1883}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.444,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7554,"q2v":0.4526,"cvpos":0.1938}},"lxr_fc_rights":0.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.444,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7554,"q2v":0.4557,"cvpos":0.1938}},"lxr_fc_rights":0.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.435,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7588,"q2v":0.4557,"cvpos":0.1886}},"lxr_fc_rights":0.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.453,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7622,"q2v":0.4604,"cvpos":0.197}},"lxr_fc_rights":0.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.461,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7622,"q2v":0.4651,"cvpos":0.1992}},"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.47,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7622,"q2v":0.4657,"cvpos":0.2073}},"lxr_fc_rights":0.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.367,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.769,"q2v":0.4657,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.769,"q2v":0.4657,"cvpos":0.0204}},"lxr_fc_rights":0.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.769,"q2v":0.4657,"cvpos":0.0204}},"lxr_fc_rights":0.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.374,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7856,"q2v":0.4698,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.4698,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.4723,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.4723,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.4723,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.4723,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.4723,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.4788,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.4788,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.4788,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.387,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.4854,"cvpos":0.0623}},"lxr_fc_rights":0.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.387,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.4854,"cvpos":0.0623}},"lxr_fc_rights":0.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.387,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.4854,"cvpos":0.0623}},"lxr_fc_rights":0.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.387,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.4854,"cvpos":0.0624}},"lxr_fc_rights":0.52},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.387,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.4854,"cvpos":0.0625}},"lxr_fc_rights":0.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.4854,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.492,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.492,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.374,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.492,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.4985,"cvpos":0.0177}},"lxr_fc_rights":0.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.5051,"cvpos":0.0176}},"lxr_fc_rights":0.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.387,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.5051,"cvpos":0.0542}},"lxr_fc_rights":0.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.387,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.5051,"cvpos":0.0543}},"lxr_fc_rights":0.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.387,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.5051,"cvpos":0.0543}},"lxr_fc_rights":0.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.387,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.5966,"cvpos":0.0542}},"lxr_fc_rights":0.52},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.5993,"cvpos":0.0176}},"lxr_fc_rights":0.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.374,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.5993,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.5993,"cvpos":0.0163}},"lxr_fc_rights":0.51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.5993,"cvpos":0.0163}},"lxr_fc_rights":0.51},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.361,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6013,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.6013,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.6013,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6013,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.387,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6013,"cvpos":0.0435}},"lxr_fc_rights":0.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.6044,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.6044,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.6044,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6044,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6044,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.387,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.606,"cvpos":0.0367}},"lxr_fc_rights":0.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.387,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6094,"cvpos":0.0367}},"lxr_fc_rights":0.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.394,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6094,"cvpos":0.0558}},"lxr_fc_rights":0.53},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.374,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6144,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.374,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6144,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6144,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6195,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.367,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6195,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6295,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6295,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6295,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.374,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6295,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.374,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6295,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.374,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6342,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.374,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.6342,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.6342,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6342,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.394,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6346,"cvpos":0.0367}},"lxr_fc_rights":0.53},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.387,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6346,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.394,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6346,"cvpos":0.0352}},"lxr_fc_rights":0.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.394,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.6346,"cvpos":0.0353}},"lxr_fc_rights":0.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6346,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6389,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6389,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.374,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6389,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.374,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.6389,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.394,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6436,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.407,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6436,"cvpos":0.0515}},"lxr_fc_rights":0.53},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.407,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6436,"cvpos":0.0515}},"lxr_fc_rights":0.53},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.407,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6436,"cvpos":0.0515}},"lxr_fc_rights":0.53},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.413,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.6436,"cvpos":0.0651}},"lxr_fc_rights":0.54},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.413,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6436,"cvpos":0.0652}},"lxr_fc_rights":0.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.413,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6436,"cvpos":0.065}},"lxr_fc_rights":0.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.413,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6436,"cvpos":0.065}},"lxr_fc_rights":0.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.42,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6497,"cvpos":0.0759}},"lxr_fc_rights":0.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.426,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.6497,"cvpos":0.0773}},"lxr_fc_rights":0.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.426,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6497,"cvpos":0.0774}},"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.426,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6547,"cvpos":0.0772}},"lxr_fc_rights":0.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.453,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6547,"cvpos":0.0867}},"lxr_fc_rights":0.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.472,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6547,"cvpos":0.0976}},"lxr_fc_rights":0.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.472,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.6547,"cvpos":0.0977}},"lxr_fc_rights":0.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.466,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7946,"q2v":0.6547,"cvpos":0.091}},"lxr_fc_rights":0.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.466,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6577,"cvpos":0.0908}},"lxr_fc_rights":0.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.466,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6577,"cvpos":0.0908}},"lxr_fc_rights":0.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.485,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7923,"q2v":0.6577,"cvpos":0.1016}},"lxr_fc_rights":0.63},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001050,"ps_ttm":0.485,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7935,"q2v":0.6577,"cvpos":0.1018}},"lxr_fc_rights":0.63}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-24T12:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3469567000,"t_y2y":0.07372755915600052}}},"exchangeRate":1,"influenceDate":"2026-06-24T12:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001050},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T12:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1608745000,"t_y2y":0.05377253377159053}}},"exchangeRate":1,"influenceDate":"2025-11-26T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001050},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T13:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3231329000,"t_y2y":0.10814473756859184}}},"exchangeRate":1,"influenceDate":"2025-06-25T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001050},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T11:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1526653000,"t_y2y":0.06033179884816376}}},"exchangeRate":1,"influenceDate":"2024-11-28T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001050},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T09:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2915981000,"t_y2y":-0.05377426787902899}}},"exchangeRate":1,"influenceDate":"2024-06-25T09:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001050},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T10:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1439788000,"t_y2y":-0.12510314972783054}}},"exchangeRate":1,"influenceDate":"2023-11-29T10:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001050},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T14:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3081697000,"t_y2y":0.0021736493471734915}}},"exchangeRate":1,"influenceDate":"2023-06-28T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001050},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-22T13:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2199088000,"t_y2y":0.1327196597547263}}},"exchangeRate":1,"influenceDate":"2022-11-22T13:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001050},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4013434000,"t_y2y":0.15567735295862298}}},"exchangeRate":1,"influenceDate":"2022-06-27T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001050}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001050,"reportDate":"2026-06-24T12:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001050,"reportDate":"2025-07-29T08:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001050,"reportDate":"2024-07-29T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1373528535405137,"cvpos":0.7142857142857143,"minv":0.36077607889419366,"maxv":2.0914396522506498,"avgv":0.7981862734865055,"maxpv":2.0914396522506498,"q2v":0.43085755966787764,"q5v":0.5505115994069313,"q8v":1.455188432740663,"maxvd":"2026-06-03T16:00:00.000Z","minvd":"2023-10-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}