window.pageData = {"stock":{"name":"嘉利国际","stockCode":"01050","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001050,"date":"2026-07-23T16:00:00.000Z","pb":2.699,"sp":1.89,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5924,"q2v":1.2516,"cvpos":0.7116}},"lxr_fc_rights":1.89},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001050,"pb":2.842,"sp":1.99,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5924,"q2v":1.2516,"cvpos":0.7238}},"lxr_fc_rights":1.99},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001050,"pb":2.814,"sp":1.97,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5878,"q2v":1.2516,"cvpos":0.7221}},"lxr_fc_rights":1.97},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001050,"pb":2.842,"sp":1.99,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5878,"q2v":1.2516,"cvpos":0.7244}},"lxr_fc_rights":1.99},{"stockId":1000000000001050,"date":"2026-07-19T16:00:00.000Z","pb":2.714,"sp":1.9,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5878,"q2v":1.2516,"cvpos":0.7162}},"lxr_fc_rights":1.9},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001050,"pb":2.728,"sp":1.91,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5924,"q2v":1.2516,"cvpos":0.7211}},"lxr_fc_rights":1.91},{"stockId":1000000000001050,"date":"2026-07-15T16:00:00.000Z","pb":2.914,"sp":2.04,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5878,"q2v":1.2516,"cvpos":0.733}},"lxr_fc_rights":2.04},{"stockId":1000000000001050,"date":"2026-07-14T16:00:00.000Z","pb":2.785,"sp":1.95,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5878,"q2v":1.2516,"cvpos":0.7231}},"lxr_fc_rights":1.95},{"stockId":1000000000001050,"date":"2026-07-13T16:00:00.000Z","pb":2.799,"sp":1.96,"statistics":{"pb":{"q8v":4.3293,"q5v":1.5878,"q2v":1.2516,"cvpos":0.724}},"lxr_fc_rights":1.96},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001050,"pb":2.714,"sp":1.9,"statistics":{"pb":{"q8v":4.3293,"q5v":1.5878,"q2v":1.2516,"cvpos":0.7227}},"lxr_fc_rights":1.9},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001050,"pb":2.899,"sp":2.03,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5878,"q2v":1.2516,"cvpos":0.7316}},"lxr_fc_rights":2.03},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001050,"pb":2.956,"sp":2.07,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5878,"q2v":1.2516,"cvpos":0.7384}},"lxr_fc_rights":2.07},{"stockId":1000000000001050,"date":"2026-07-07T16:00:00.000Z","pb":2.856,"sp":2,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5878,"q2v":1.2516,"cvpos":0.7312}},"lxr_fc_rights":2},{"stockId":1000000000001050,"date":"2026-07-06T16:00:00.000Z","pb":2.871,"sp":2.01,"statistics":{"pb":{"q8v":4.3293,"q5v":1.5878,"q2v":1.2516,"cvpos":0.7322}},"lxr_fc_rights":2.01},{"stockId":1000000000001050,"date":"2026-07-05T16:00:00.000Z","pb":2.899,"sp":2.03,"statistics":{"pb":{"q8v":4.3293,"q5v":1.5878,"q2v":1.2516,"cvpos":0.7336}},"lxr_fc_rights":2.03},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001050,"pb":2.942,"sp":2.06,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5878,"q2v":1.2516,"cvpos":0.7384}},"lxr_fc_rights":2.06},{"stockId":1000000000001050,"date":"2026-07-01T16:00:00.000Z","pb":2.814,"sp":1.97,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5878,"q2v":1.2516,"cvpos":0.7343}},"lxr_fc_rights":1.97},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001050,"pb":2.914,"sp":2.04,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5878,"q2v":1.2516,"cvpos":0.7367}},"lxr_fc_rights":2.04},{"stockId":1000000000001050,"date":"2026-06-28T16:00:00.000Z","pb":2.856,"sp":2,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5878,"q2v":1.2516,"cvpos":0.7367}},"lxr_fc_rights":2},{"stockId":1000000000001050,"date":"2026-06-25T16:00:00.000Z","pb":2.941,"sp":2.06,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5878,"q2v":1.2516,"cvpos":0.7388}},"lxr_fc_rights":2.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001050,"pb":2.998,"sp":2.1,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5878,"q2v":1.2516,"cvpos":0.7401}},"lxr_fc_rights":2.1},{"stockId":1000000000001050,"date":"2026-06-23T16:00:00.000Z","pb":4.818,"sp":2.59,"statistics":{"pb":{"q8v":4.3241,"q5v":1.5878,"q2v":1.2516,"cvpos":0.9046}},"lxr_fc_rights":2.59},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001050,"pb":4.818,"sp":2.59,"statistics":{"pb":{"q8v":4.3106,"q5v":1.5871,"q2v":1.2516,"cvpos":0.9059}},"lxr_fc_rights":2.59},{"stockId":1000000000001050,"date":"2026-06-21T16:00:00.000Z","pb":4.893,"sp":2.63,"statistics":{"pb":{"q8v":4.3061,"q5v":1.5864,"q2v":1.2516,"cvpos":0.9127}},"lxr_fc_rights":2.63},{"stockId":1000000000001050,"date":"2026-06-17T16:00:00.000Z","pb":5.414,"sp":2.91,"statistics":{"pb":{"q8v":4.2975,"q5v":1.5864,"q2v":1.2516,"cvpos":0.9728}},"lxr_fc_rights":2.91},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001050,"pb":5.618,"sp":3.02,"statistics":{"pb":{"q8v":4.2918,"q5v":1.5864,"q2v":1.2516,"cvpos":0.9837}},"lxr_fc_rights":3.02},{"stockId":1000000000001050,"date":"2026-06-15T16:00:00.000Z","pb":5.693,"sp":3.06,"statistics":{"pb":{"q8v":4.2789,"q5v":1.5864,"q2v":1.2516,"cvpos":0.9905}},"lxr_fc_rights":3.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001050,"pb":5.897,"sp":3.17,"statistics":{"pb":{"q8v":4.2723,"q5v":1.5864,"q2v":1.2516,"cvpos":0.9918}},"lxr_fc_rights":3.17},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001050,"pb":5.432,"sp":2.92,"statistics":{"pb":{"q8v":4.2701,"q5v":1.5864,"q2v":1.2516,"cvpos":0.9782}},"lxr_fc_rights":2.92},{"stockId":1000000000001050,"date":"2026-06-10T16:00:00.000Z","pb":5.563,"sp":2.99,"statistics":{"pb":{"q8v":4.2701,"q5v":1.5864,"q2v":1.2516,"cvpos":0.9864}},"lxr_fc_rights":2.99},{"stockId":1000000000001050,"date":"2026-06-09T16:00:00.000Z","pb":5.674,"sp":3.05,"statistics":{"pb":{"q8v":4.2701,"q5v":1.5864,"q2v":1.2516,"cvpos":0.9918}},"lxr_fc_rights":3.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001050,"pb":5.897,"sp":3.17,"statistics":{"pb":{"q8v":4.2603,"q5v":1.5864,"q2v":1.2516,"cvpos":0.9932}},"lxr_fc_rights":3.17},{"stockId":1000000000001050,"date":"2026-06-07T16:00:00.000Z","pb":5.656,"sp":3.04,"statistics":{"pb":{"q8v":4.2603,"q5v":1.5864,"q2v":1.2516,"cvpos":0.9918}},"lxr_fc_rights":3.04},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001050,"pb":5.897,"sp":3.17,"statistics":{"pb":{"q8v":4.2231,"q5v":1.5864,"q2v":1.2516,"cvpos":0.9946}},"lxr_fc_rights":3.17},{"stockId":1000000000001050,"date":"2026-06-03T16:00:00.000Z","pb":6.177,"sp":3.32,"statistics":{"pb":{"q8v":4.2231,"q5v":1.5852,"q2v":1.232,"cvpos":1}},"lxr_fc_rights":3.32},{"stockId":1000000000001050,"date":"2026-06-02T16:00:00.000Z","pb":6.046,"sp":3.25,"statistics":{"pb":{"q8v":4.2231,"q5v":1.584,"q2v":1.232,"cvpos":0.9986}},"lxr_fc_rights":3.25},{"stockId":1000000000001050,"date":"2026-06-01T16:00:00.000Z","pb":5.935,"sp":3.19,"statistics":{"pb":{"q8v":4.1786,"q5v":1.584,"q2v":1.232,"cvpos":0.9986}},"lxr_fc_rights":3.19},{"stockId":1000000000001050,"date":"2026-05-31T16:00:00.000Z","pb":6.102,"sp":3.28,"statistics":{"pb":{"q8v":4.162,"q5v":1.584,"q2v":1.232,"cvpos":1}},"lxr_fc_rights":3.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001050,"pb":5.618,"sp":3.02,"statistics":{"pb":{"q8v":4.1487,"q5v":1.5753,"q2v":1.23,"cvpos":0.9986}},"lxr_fc_rights":3.02},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001050,"pb":5.172,"sp":2.78,"statistics":{"pb":{"q8v":4.1487,"q5v":1.5753,"q2v":1.23,"cvpos":0.966}},"lxr_fc_rights":2.78},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001050,"pb":5.116,"sp":2.75,"statistics":{"pb":{"q8v":4.1301,"q5v":1.5753,"q2v":1.23,"cvpos":0.9605}},"lxr_fc_rights":2.75},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001050,"pb":5.488,"sp":2.95,"statistics":{"pb":{"q8v":4.1224,"q5v":1.5714,"q2v":1.23,"cvpos":0.9973}},"lxr_fc_rights":2.95},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001050,"pb":5.451,"sp":2.93,"statistics":{"pb":{"q8v":4.1115,"q5v":1.5675,"q2v":1.23,"cvpos":0.9973}},"lxr_fc_rights":2.93},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001050,"pb":5.246,"sp":2.82,"statistics":{"pb":{"q8v":4.0929,"q5v":1.5675,"q2v":1.23,"cvpos":0.9823}},"lxr_fc_rights":2.82},{"stockId":1000000000001050,"date":"2026-05-19T16:00:00.000Z","pb":5.209,"sp":2.8,"statistics":{"pb":{"q8v":4.0743,"q5v":1.5675,"q2v":1.23,"cvpos":0.9782}},"lxr_fc_rights":2.8},{"stockId":1000000000001050,"date":"2026-05-18T16:00:00.000Z","pb":5.228,"sp":2.81,"statistics":{"pb":{"q8v":4.0557,"q5v":1.5675,"q2v":1.23,"cvpos":0.9823}},"lxr_fc_rights":2.81},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001050,"pb":5.377,"sp":2.89,"statistics":{"pb":{"q8v":4.0557,"q5v":1.5671,"q2v":1.23,"cvpos":0.9932}},"lxr_fc_rights":2.89},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001050,"pb":5.284,"sp":2.84,"statistics":{"pb":{"q8v":4.0371,"q5v":1.5666,"q2v":1.21,"cvpos":0.9878}},"lxr_fc_rights":2.84},{"stockId":1000000000001050,"date":"2026-05-13T16:00:00.000Z","pb":5.432,"sp":2.92,"statistics":{"pb":{"q8v":4.0371,"q5v":1.5666,"q2v":1.21,"cvpos":0.9959}},"lxr_fc_rights":2.92},{"stockId":1000000000001050,"date":"2026-05-12T16:00:00.000Z","pb":5.377,"sp":2.89,"statistics":{"pb":{"q8v":4.0371,"q5v":1.5666,"q2v":1.21,"cvpos":0.9959}},"lxr_fc_rights":2.89},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001050,"pb":5.098,"sp":2.74,"statistics":{"pb":{"q8v":3.9999,"q5v":1.5666,"q2v":1.21,"cvpos":0.97}},"lxr_fc_rights":2.74},{"stockId":1000000000001050,"date":"2026-05-10T16:00:00.000Z","pb":5.209,"sp":2.8,"statistics":{"pb":{"q8v":3.9999,"q5v":1.5666,"q2v":1.2084,"cvpos":0.9864}},"lxr_fc_rights":2.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001050,"pb":5.042,"sp":2.71,"statistics":{"pb":{"q8v":3.9813,"q5v":1.5666,"q2v":1.188,"cvpos":0.966}},"lxr_fc_rights":2.71},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001050,"pb":4.893,"sp":2.63,"statistics":{"pb":{"q8v":3.9278,"q5v":1.5666,"q2v":1.188,"cvpos":0.9537}},"lxr_fc_rights":2.63},{"stockId":1000000000001050,"date":"2026-05-05T16:00:00.000Z","pb":4.8,"sp":2.58,"statistics":{"pb":{"q8v":3.9163,"q5v":1.5666,"q2v":1.188,"cvpos":0.9482}},"lxr_fc_rights":2.58},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001050,"pb":4.911,"sp":2.64,"statistics":{"pb":{"q8v":3.9068,"q5v":1.5666,"q2v":1.188,"cvpos":0.9563}},"lxr_fc_rights":2.64},{"stockId":1000000000001050,"date":"2026-05-03T16:00:00.000Z","pb":4.595,"sp":2.47,"statistics":{"pb":{"q8v":3.8414,"q5v":1.5666,"q2v":1.188,"cvpos":0.9236}},"lxr_fc_rights":2.47},{"stockId":1000000000001050,"date":"2026-04-29T16:00:00.000Z","pb":4.446,"sp":2.39,"statistics":{"pb":{"q8v":3.8226,"q5v":1.5666,"q2v":1.166,"cvpos":0.883}},"lxr_fc_rights":2.39},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001050,"pb":4.391,"sp":2.36,"statistics":{"pb":{"q8v":3.7851,"q5v":1.5666,"q2v":1.166,"cvpos":0.8719}},"lxr_fc_rights":2.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001050,"pb":4.223,"sp":2.27,"statistics":{"pb":{"q8v":3.7477,"q5v":1.5666,"q2v":1.166,"cvpos":0.8322}},"lxr_fc_rights":2.27},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001050,"pb":4.446,"sp":2.39,"statistics":{"pb":{"q8v":3.7102,"q5v":1.5666,"q2v":1.166,"cvpos":0.884}},"lxr_fc_rights":2.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001050,"pb":4.353,"sp":2.34,"statistics":{"pb":{"q8v":3.5603,"q5v":1.5666,"q2v":1.166,"cvpos":0.8653}},"lxr_fc_rights":2.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001050,"pb":4.074,"sp":2.19,"statistics":{"pb":{"q8v":3.5041,"q5v":1.5666,"q2v":1.166,"cvpos":0.8245}},"lxr_fc_rights":2.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001050,"pb":4.111,"sp":2.21,"statistics":{"pb":{"q8v":3.4853,"q5v":1.5666,"q2v":1.166,"cvpos":0.827}},"lxr_fc_rights":2.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001050,"pb":4,"sp":2.15,"statistics":{"pb":{"q8v":3.223,"q5v":1.5643,"q2v":1.166,"cvpos":0.8172}},"lxr_fc_rights":2.15},{"stockId":1000000000001050,"date":"2026-04-19T16:00:00.000Z","pb":4.037,"sp":2.17,"statistics":{"pb":{"q8v":2.7171,"q5v":1.562,"q2v":1.166,"cvpos":0.8199}},"lxr_fc_rights":2.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001050,"pb":4.056,"sp":2.18,"statistics":{"pb":{"q8v":2.6234,"q5v":1.562,"q2v":1.144,"cvpos":0.8245}},"lxr_fc_rights":2.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001050,"pb":4,"sp":2.15,"statistics":{"pb":{"q8v":2.2111,"q5v":1.5579,"q2v":1.144,"cvpos":0.8218}},"lxr_fc_rights":2.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001050,"pb":4.13,"sp":2.22,"statistics":{"pb":{"q8v":2.1924,"q5v":1.5537,"q2v":1.144,"cvpos":0.8297}},"lxr_fc_rights":2.22},{"stockId":1000000000001050,"date":"2026-04-13T16:00:00.000Z","pb":4.037,"sp":2.17,"statistics":{"pb":{"q8v":2.1174,"q5v":1.5537,"q2v":1.144,"cvpos":0.824}},"lxr_fc_rights":2.17},{"stockId":1000000000001050,"date":"2026-04-12T16:00:00.000Z","pb":3.981,"sp":2.14,"statistics":{"pb":{"q8v":2.08,"q5v":1.5537,"q2v":1.144,"cvpos":0.824}},"lxr_fc_rights":2.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001050,"pb":4.149,"sp":2.23,"statistics":{"pb":{"q8v":2.005,"q5v":1.5537,"q2v":1.144,"cvpos":0.8313}},"lxr_fc_rights":2.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001050,"pb":4.093,"sp":2.2,"statistics":{"pb":{"q8v":1.9136,"q5v":1.5537,"q2v":1.144,"cvpos":0.8297}},"lxr_fc_rights":2.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001050,"pb":4.279,"sp":2.3,"statistics":{"pb":{"q8v":1.8244,"q5v":1.5504,"q2v":1.144,"cvpos":0.8472}},"lxr_fc_rights":2.3},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001050,"pb":3.907,"sp":2.1,"statistics":{"pb":{"q8v":1.8244,"q5v":1.5468,"q2v":1.144,"cvpos":0.8259}},"lxr_fc_rights":2.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001050,"pb":4.223,"sp":2.27,"statistics":{"pb":{"q8v":1.8118,"q5v":1.5468,"q2v":1.144,"cvpos":0.8379}},"lxr_fc_rights":2.27},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001050,"pb":4.037,"sp":2.17,"statistics":{"pb":{"q8v":1.7989,"q5v":1.5468,"q2v":1.144,"cvpos":0.8308}},"lxr_fc_rights":2.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001050,"pb":4.149,"sp":2.23,"statistics":{"pb":{"q8v":1.7914,"q5v":1.5468,"q2v":1.144,"cvpos":0.8349}},"lxr_fc_rights":2.23},{"stockId":1000000000001050,"date":"2026-03-26T16:00:00.000Z","pb":4.26,"sp":2.29,"statistics":{"pb":{"q8v":1.7914,"q5v":1.5468,"q2v":1.122,"cvpos":0.8408}},"lxr_fc_rights":2.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001050,"pb":4.298,"sp":2.31,"statistics":{"pb":{"q8v":1.7801,"q5v":1.5468,"q2v":1.122,"cvpos":0.8503}},"lxr_fc_rights":2.31},{"stockId":1000000000001050,"date":"2026-03-24T16:00:00.000Z","pb":4.372,"sp":2.35,"statistics":{"pb":{"q8v":1.7801,"q5v":1.5468,"q2v":1.122,"cvpos":0.8706}},"lxr_fc_rights":2.35},{"stockId":1000000000001050,"date":"2026-03-23T16:00:00.000Z","pb":4.223,"sp":2.27,"statistics":{"pb":{"q8v":1.7801,"q5v":1.5468,"q2v":1.122,"cvpos":0.8431}},"lxr_fc_rights":2.27},{"stockId":1000000000001050,"date":"2026-03-22T16:00:00.000Z","pb":4.056,"sp":2.18,"statistics":{"pb":{"q8v":1.7801,"q5v":1.5468,"q2v":1.122,"cvpos":0.839}},"lxr_fc_rights":2.18},{"stockId":1000000000001050,"date":"2026-03-19T16:00:00.000Z","pb":4.26,"sp":2.29,"statistics":{"pb":{"q8v":1.7801,"q5v":1.5468,"q2v":1.122,"cvpos":0.8449}},"lxr_fc_rights":2.29},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001050,"pb":4.465,"sp":2.4,"statistics":{"pb":{"q8v":1.7801,"q5v":1.5468,"q2v":1.122,"cvpos":0.8898}},"lxr_fc_rights":2.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001050,"pb":4.725,"sp":2.54,"statistics":{"pb":{"q8v":1.7711,"q5v":1.5468,"q2v":1.122,"cvpos":0.9428}},"lxr_fc_rights":2.54},{"stockId":1000000000001050,"date":"2026-03-16T16:00:00.000Z","pb":4.521,"sp":2.43,"statistics":{"pb":{"q8v":1.7649,"q5v":1.5434,"q2v":1.122,"cvpos":0.9059}},"lxr_fc_rights":2.43},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001050,"pb":4.67,"sp":2.51,"statistics":{"pb":{"q8v":1.7614,"q5v":1.54,"q2v":1.122,"cvpos":0.9318}},"lxr_fc_rights":2.51},{"stockId":1000000000001050,"date":"2026-03-12T16:00:00.000Z","pb":4.521,"sp":2.43,"statistics":{"pb":{"q8v":1.7614,"q5v":1.54,"q2v":1.122,"cvpos":0.9088}},"lxr_fc_rights":2.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001050,"pb":4.539,"sp":2.44,"statistics":{"pb":{"q8v":1.7614,"q5v":1.54,"q2v":1.122,"cvpos":0.9129}},"lxr_fc_rights":2.44},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001050,"pb":4.632,"sp":2.49,"statistics":{"pb":{"q8v":1.7614,"q5v":1.54,"q2v":1.122,"cvpos":0.9292}},"lxr_fc_rights":2.49},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001050,"pb":4.744,"sp":2.55,"statistics":{"pb":{"q8v":1.7507,"q5v":1.54,"q2v":1.122,"cvpos":0.9454}},"lxr_fc_rights":2.55},{"stockId":1000000000001050,"date":"2026-03-08T16:00:00.000Z","pb":4.688,"sp":2.52,"statistics":{"pb":{"q8v":1.7507,"q5v":1.54,"q2v":1.122,"cvpos":0.9359}},"lxr_fc_rights":2.52},{"stockId":1000000000001050,"date":"2026-03-05T16:00:00.000Z","pb":4.539,"sp":2.44,"statistics":{"pb":{"q8v":1.7507,"q5v":1.54,"q2v":1.122,"cvpos":0.9184}},"lxr_fc_rights":2.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001050,"pb":4.484,"sp":2.41,"statistics":{"pb":{"q8v":1.7507,"q5v":1.54,"q2v":1.122,"cvpos":0.9088}},"lxr_fc_rights":2.41},{"stockId":1000000000001050,"date":"2026-03-03T16:00:00.000Z","pb":4.335,"sp":2.33,"statistics":{"pb":{"q8v":1.7484,"q5v":1.54,"q2v":1.122,"cvpos":0.8733}},"lxr_fc_rights":2.33},{"stockId":1000000000001050,"date":"2026-03-02T16:00:00.000Z","pb":4.577,"sp":2.46,"statistics":{"pb":{"q8v":1.7484,"q5v":1.54,"q2v":1.122,"cvpos":0.9277}},"lxr_fc_rights":2.46},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001050,"pb":4.818,"sp":2.59,"statistics":{"pb":{"q8v":1.7484,"q5v":1.54,"q2v":1.122,"cvpos":0.9509}},"lxr_fc_rights":2.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001050,"pb":5.004,"sp":2.69,"statistics":{"pb":{"q8v":1.7451,"q5v":1.54,"q2v":1.122,"cvpos":0.9646}},"lxr_fc_rights":2.69},{"stockId":1000000000001050,"date":"2026-02-25T16:00:00.000Z","pb":5.06,"sp":2.72,"statistics":{"pb":{"q8v":1.7451,"q5v":1.54,"q2v":1.122,"cvpos":0.9701}},"lxr_fc_rights":2.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001050,"pb":5.153,"sp":2.77,"statistics":{"pb":{"q8v":1.7427,"q5v":1.54,"q2v":1.122,"cvpos":0.9768}},"lxr_fc_rights":2.77},{"stockId":1000000000001050,"date":"2026-02-23T16:00:00.000Z","pb":5.153,"sp":2.77,"statistics":{"pb":{"q8v":1.7427,"q5v":1.54,"q2v":1.122,"cvpos":0.9782}},"lxr_fc_rights":2.77},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001050,"pb":5.098,"sp":2.74,"statistics":{"pb":{"q8v":1.7427,"q5v":1.54,"q2v":1.122,"cvpos":0.9754}},"lxr_fc_rights":2.74},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001050,"pb":4.688,"sp":2.52,"statistics":{"pb":{"q8v":1.7427,"q5v":1.54,"q2v":1.122,"cvpos":0.9456}},"lxr_fc_rights":2.52},{"stockId":1000000000001050,"date":"2026-02-15T16:00:00.000Z","pb":4.539,"sp":2.44,"statistics":{"pb":{"q8v":1.7427,"q5v":1.54,"q2v":1.122,"cvpos":0.9307}},"lxr_fc_rights":2.44},{"stockId":1000000000001050,"date":"2026-02-12T16:00:00.000Z","pb":4.484,"sp":2.41,"statistics":{"pb":{"q8v":1.7427,"q5v":1.54,"q2v":1.122,"cvpos":0.9228}},"lxr_fc_rights":2.41},{"stockId":1000000000001050,"date":"2026-02-11T16:00:00.000Z","pb":4.446,"sp":2.39,"statistics":{"pb":{"q8v":1.7364,"q5v":1.54,"q2v":1.122,"cvpos":0.9146}},"lxr_fc_rights":2.39},{"stockId":1000000000001050,"date":"2026-02-10T16:00:00.000Z","pb":4.391,"sp":2.36,"statistics":{"pb":{"q8v":1.7364,"q5v":1.54,"q2v":1.122,"cvpos":0.905}},"lxr_fc_rights":2.36},{"stockId":1000000000001050,"date":"2026-02-09T16:00:00.000Z","pb":4.306,"sp":2.39,"statistics":{"pb":{"q8v":1.7364,"q5v":1.54,"q2v":1.122,"cvpos":0.8859}},"lxr_fc_rights":2.39},{"stockId":1000000000001050,"date":"2026-02-08T16:00:00.000Z","pb":4.27,"sp":2.37,"statistics":{"pb":{"q8v":1.7364,"q5v":1.54,"q2v":1.122,"cvpos":0.8804}},"lxr_fc_rights":2.37},{"stockId":1000000000001050,"date":"2026-02-05T16:00:00.000Z","pb":3.928,"sp":2.18,"statistics":{"pb":{"q8v":1.7364,"q5v":1.54,"q2v":1.122,"cvpos":0.8767}},"lxr_fc_rights":2.18},{"stockId":1000000000001050,"date":"2026-02-04T16:00:00.000Z","pb":4.162,"sp":2.31,"statistics":{"pb":{"q8v":1.7364,"q5v":1.54,"q2v":1.122,"cvpos":0.8794}},"lxr_fc_rights":2.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001050,"pb":4.27,"sp":2.37,"statistics":{"pb":{"q8v":1.7364,"q5v":1.54,"q2v":1.122,"cvpos":0.882}},"lxr_fc_rights":2.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001050,"pb":4.36,"sp":2.42,"statistics":{"pb":{"q8v":1.7303,"q5v":1.54,"q2v":1.122,"cvpos":0.8995}},"lxr_fc_rights":2.42},{"stockId":1000000000001050,"date":"2026-02-01T16:00:00.000Z","pb":4.324,"sp":2.4,"statistics":{"pb":{"q8v":1.7303,"q5v":1.54,"q2v":1.122,"cvpos":0.8899}},"lxr_fc_rights":2.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001050,"pb":4.432,"sp":2.46,"statistics":{"pb":{"q8v":1.7364,"q5v":1.54,"q2v":1.122,"cvpos":0.9119}},"lxr_fc_rights":2.46},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001050,"pb":4.721,"sp":2.62,"statistics":{"pb":{"q8v":1.7303,"q5v":1.54,"q2v":1.122,"cvpos":0.9485}},"lxr_fc_rights":2.62},{"stockId":1000000000001050,"date":"2026-01-27T16:00:00.000Z","pb":4.739,"sp":2.63,"statistics":{"pb":{"q8v":1.7303,"q5v":1.54,"q2v":1.122,"cvpos":0.9539}},"lxr_fc_rights":2.63},{"stockId":1000000000001050,"date":"2026-01-26T16:00:00.000Z","pb":4.594,"sp":2.55,"statistics":{"pb":{"q8v":1.7253,"q5v":1.54,"q2v":1.122,"cvpos":0.9416}},"lxr_fc_rights":2.55},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001050,"pb":4.684,"sp":2.6,"statistics":{"pb":{"q8v":1.7253,"q5v":1.54,"q2v":1.122,"cvpos":0.9484}},"lxr_fc_rights":2.6},{"stockId":1000000000001050,"date":"2026-01-22T16:00:00.000Z","pb":4.522,"sp":2.51,"statistics":{"pb":{"q8v":1.7253,"q5v":1.54,"q2v":1.122,"cvpos":0.9348}},"lxr_fc_rights":2.51},{"stockId":1000000000001050,"date":"2026-01-21T16:00:00.000Z","pb":4.342,"sp":2.41,"statistics":{"pb":{"q8v":1.7253,"q5v":1.54,"q2v":1.122,"cvpos":0.9007}},"lxr_fc_rights":2.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001050,"pb":4.468,"sp":2.48,"statistics":{"pb":{"q8v":1.7253,"q5v":1.54,"q2v":1.122,"cvpos":0.9251}},"lxr_fc_rights":2.48},{"stockId":1000000000001050,"date":"2026-01-19T16:00:00.000Z","pb":4.342,"sp":2.41,"statistics":{"pb":{"q8v":1.7253,"q5v":1.54,"q2v":1.122,"cvpos":0.9031}},"lxr_fc_rights":2.41},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001050,"pb":4.468,"sp":2.48,"statistics":{"pb":{"q8v":1.7253,"q5v":1.54,"q2v":1.122,"cvpos":0.9263}},"lxr_fc_rights":2.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001050,"pb":4.504,"sp":2.5,"statistics":{"pb":{"q8v":1.7253,"q5v":1.54,"q2v":1.122,"cvpos":0.932}},"lxr_fc_rights":2.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001050,"pb":4.414,"sp":2.45,"statistics":{"pb":{"q8v":1.7253,"q5v":1.54,"q2v":1.122,"cvpos":0.9197}},"lxr_fc_rights":2.45},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001050,"pb":4.414,"sp":2.45,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.921}},"lxr_fc_rights":2.45},{"stockId":1000000000001050,"date":"2026-01-12T16:00:00.000Z","pb":4.27,"sp":2.37,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.9031}},"lxr_fc_rights":2.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001050,"pb":4.36,"sp":2.42,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.9154}},"lxr_fc_rights":2.42},{"stockId":1000000000001050,"date":"2026-01-08T16:00:00.000Z","pb":4.396,"sp":2.44,"statistics":{"pb":{"q8v":1.7253,"q5v":1.54,"q2v":1.122,"cvpos":0.9211}},"lxr_fc_rights":2.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001050,"pb":4.558,"sp":2.53,"statistics":{"pb":{"q8v":1.7253,"q5v":1.54,"q2v":1.122,"cvpos":0.9388}},"lxr_fc_rights":2.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001050,"pb":4.486,"sp":2.49,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.9332}},"lxr_fc_rights":2.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001050,"pb":4.504,"sp":2.5,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.9345}},"lxr_fc_rights":2.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001050,"pb":4.432,"sp":2.46,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.9277}},"lxr_fc_rights":2.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001050,"pb":4.594,"sp":2.55,"statistics":{"pb":{"q8v":1.7253,"q5v":1.54,"q2v":1.122,"cvpos":0.9442}},"lxr_fc_rights":2.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001050,"pb":4.36,"sp":2.42,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.9251}},"lxr_fc_rights":2.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001050,"pb":4.342,"sp":2.41,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.9209}},"lxr_fc_rights":2.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001050,"pb":4.378,"sp":2.43,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.9263}},"lxr_fc_rights":2.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001050,"pb":4.342,"sp":2.41,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.9237}},"lxr_fc_rights":2.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001050,"pb":4.468,"sp":2.48,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.9345}},"lxr_fc_rights":2.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001050,"pb":4.45,"sp":2.47,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.9332}},"lxr_fc_rights":2.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001050,"pb":4.378,"sp":2.43,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.9306}},"lxr_fc_rights":2.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001050,"pb":4.342,"sp":2.41,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.9293}},"lxr_fc_rights":2.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001050,"pb":4.414,"sp":2.45,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.9319}},"lxr_fc_rights":2.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001050,"pb":4.45,"sp":2.47,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.9345}},"lxr_fc_rights":2.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001050,"pb":4.522,"sp":2.51,"statistics":{"pb":{"q8v":1.7243,"q5v":1.54,"q2v":1.122,"cvpos":0.9386}},"lxr_fc_rights":2.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001050,"pb":4.703,"sp":2.61,"statistics":{"pb":{"q8v":1.7239,"q5v":1.54,"q2v":1.122,"cvpos":0.9497}},"lxr_fc_rights":2.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001050,"pb":4.721,"sp":2.62,"statistics":{"pb":{"q8v":1.7239,"q5v":1.54,"q2v":1.122,"cvpos":0.951}},"lxr_fc_rights":2.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001050,"pb":4.865,"sp":2.7,"statistics":{"pb":{"q8v":1.7239,"q5v":1.54,"q2v":1.122,"cvpos":0.9605}},"lxr_fc_rights":2.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001050,"pb":5.028,"sp":2.79,"statistics":{"pb":{"q8v":1.7239,"q5v":1.54,"q2v":1.122,"cvpos":0.9714}},"lxr_fc_rights":2.77},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001050,"pb":5.064,"sp":2.81,"statistics":{"pb":{"q8v":1.7239,"q5v":1.54,"q2v":1.122,"cvpos":0.9754}},"lxr_fc_rights":2.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001050,"pb":5.046,"sp":2.8,"statistics":{"pb":{"q8v":1.7239,"q5v":1.54,"q2v":1.122,"cvpos":0.9741}},"lxr_fc_rights":2.78},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001050,"pb":5.154,"sp":2.86,"statistics":{"pb":{"q8v":1.7239,"q5v":1.54,"q2v":1.122,"cvpos":0.9796}},"lxr_fc_rights":2.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001050,"pb":5.046,"sp":2.8,"statistics":{"pb":{"q8v":1.7239,"q5v":1.54,"q2v":1.122,"cvpos":0.9768}},"lxr_fc_rights":2.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001050,"pb":5.19,"sp":2.88,"statistics":{"pb":{"q8v":1.7239,"q5v":1.54,"q2v":1.122,"cvpos":0.9823}},"lxr_fc_rights":2.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001050,"pb":5.298,"sp":2.94,"statistics":{"pb":{"q8v":1.7239,"q5v":1.54,"q2v":1.122,"cvpos":0.9932}},"lxr_fc_rights":2.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001050,"pb":5.208,"sp":2.89,"statistics":{"pb":{"q8v":1.7239,"q5v":1.54,"q2v":1.122,"cvpos":0.9878}},"lxr_fc_rights":2.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001050,"pb":4.938,"sp":2.74,"statistics":{"pb":{"q8v":1.7123,"q5v":1.54,"q2v":1.122,"cvpos":0.9769}},"lxr_fc_rights":2.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001050,"pb":4.723,"sp":2.52,"statistics":{"pb":{"q8v":1.7123,"q5v":1.54,"q2v":1.122,"cvpos":0.9659}},"lxr_fc_rights":2.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001050,"pb":4.779,"sp":2.55,"statistics":{"pb":{"q8v":1.7123,"q5v":1.54,"q2v":1.122,"cvpos":0.9714}},"lxr_fc_rights":2.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001050,"pb":4.442,"sp":2.37,"statistics":{"pb":{"q8v":1.71,"q5v":1.54,"q2v":1.122,"cvpos":0.955}},"lxr_fc_rights":2.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001050,"pb":4.311,"sp":2.3,"statistics":{"pb":{"q8v":1.71,"q5v":1.54,"q2v":1.122,"cvpos":0.9524}},"lxr_fc_rights":2.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001050,"pb":4.554,"sp":2.43,"statistics":{"pb":{"q8v":1.71,"q5v":1.54,"q2v":1.122,"cvpos":0.9592}},"lxr_fc_rights":2.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001050,"pb":4.348,"sp":2.32,"statistics":{"pb":{"q8v":1.71,"q5v":1.54,"q2v":1.122,"cvpos":0.9564}},"lxr_fc_rights":2.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001050,"pb":4.292,"sp":2.29,"statistics":{"pb":{"q8v":1.71,"q5v":1.54,"q2v":1.122,"cvpos":0.955}},"lxr_fc_rights":2.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001050,"pb":4.573,"sp":2.44,"statistics":{"pb":{"q8v":1.71,"q5v":1.54,"q2v":1.122,"cvpos":0.9604}},"lxr_fc_rights":2.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001050,"pb":4.479,"sp":2.39,"statistics":{"pb":{"q8v":1.71,"q5v":1.54,"q2v":1.122,"cvpos":0.9592}},"lxr_fc_rights":2.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001050,"pb":4.629,"sp":2.47,"statistics":{"pb":{"q8v":1.71,"q5v":1.54,"q2v":1.122,"cvpos":0.9646}},"lxr_fc_rights":2.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001050,"pb":4.76,"sp":2.54,"statistics":{"pb":{"q8v":1.7054,"q5v":1.54,"q2v":1.122,"cvpos":0.97}},"lxr_fc_rights":2.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001050,"pb":4.873,"sp":2.6,"statistics":{"pb":{"q8v":1.7054,"q5v":1.54,"q2v":1.122,"cvpos":0.9741}},"lxr_fc_rights":2.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001050,"pb":5.004,"sp":2.67,"statistics":{"pb":{"q8v":1.7054,"q5v":1.54,"q2v":1.122,"cvpos":0.9809}},"lxr_fc_rights":2.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001050,"pb":4.929,"sp":2.63,"statistics":{"pb":{"q8v":1.7054,"q5v":1.54,"q2v":1.122,"cvpos":0.9782}},"lxr_fc_rights":2.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001050,"pb":5.21,"sp":2.78,"statistics":{"pb":{"q8v":1.7054,"q5v":1.5385,"q2v":1.122,"cvpos":0.9891}},"lxr_fc_rights":2.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001050,"pb":5.116,"sp":2.73,"statistics":{"pb":{"q8v":1.7054,"q5v":1.5369,"q2v":1.122,"cvpos":0.985}},"lxr_fc_rights":2.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001050,"pb":4.948,"sp":2.64,"statistics":{"pb":{"q8v":1.7052,"q5v":1.5345,"q2v":1.122,"cvpos":0.9823}},"lxr_fc_rights":2.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001050,"pb":5.266,"sp":2.81,"statistics":{"pb":{"q8v":1.7052,"q5v":1.5321,"q2v":1.122,"cvpos":0.9905}},"lxr_fc_rights":2.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001050,"pb":5.304,"sp":2.83,"statistics":{"pb":{"q8v":1.7052,"q5v":1.5318,"q2v":1.122,"cvpos":0.9946}},"lxr_fc_rights":2.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001050,"pb":5.435,"sp":2.9,"statistics":{"pb":{"q8v":1.7052,"q5v":1.5292,"q2v":1.122,"cvpos":0.9973}},"lxr_fc_rights":2.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001050,"pb":5.66,"sp":3.02,"statistics":{"pb":{"q8v":1.7052,"q5v":1.527,"q2v":1.122,"cvpos":1}},"lxr_fc_rights":3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001050,"pb":5.548,"sp":2.96,"statistics":{"pb":{"q8v":1.7002,"q5v":1.527,"q2v":1.122,"cvpos":1}},"lxr_fc_rights":2.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001050,"pb":5.285,"sp":2.82,"statistics":{"pb":{"q8v":1.7002,"q5v":1.527,"q2v":1.122,"cvpos":0.9986}},"lxr_fc_rights":2.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001050,"pb":4.91,"sp":2.62,"statistics":{"pb":{"q8v":1.7002,"q5v":1.527,"q2v":1.122,"cvpos":0.9905}},"lxr_fc_rights":2.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001050,"pb":5.191,"sp":2.77,"statistics":{"pb":{"q8v":1.7002,"q5v":1.527,"q2v":1.122,"cvpos":0.9959}},"lxr_fc_rights":2.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001050,"pb":5.098,"sp":2.72,"statistics":{"pb":{"q8v":1.6896,"q5v":1.527,"q2v":1.122,"cvpos":0.9946}},"lxr_fc_rights":2.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001050,"pb":4.76,"sp":2.54,"statistics":{"pb":{"q8v":1.6896,"q5v":1.527,"q2v":1.122,"cvpos":0.9918}},"lxr_fc_rights":2.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001050,"pb":4.329,"sp":2.31,"statistics":{"pb":{"q8v":1.6896,"q5v":1.527,"q2v":1.122,"cvpos":0.9837}},"lxr_fc_rights":2.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001050,"pb":4.573,"sp":2.44,"statistics":{"pb":{"q8v":1.6896,"q5v":1.527,"q2v":1.122,"cvpos":0.9864}},"lxr_fc_rights":2.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001050,"pb":4.573,"sp":2.44,"statistics":{"pb":{"q8v":1.6881,"q5v":1.527,"q2v":1.122,"cvpos":0.9878}},"lxr_fc_rights":2.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001050,"pb":4.723,"sp":2.52,"statistics":{"pb":{"q8v":1.6881,"q5v":1.527,"q2v":1.122,"cvpos":0.9918}},"lxr_fc_rights":2.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001050,"pb":4.648,"sp":2.48,"statistics":{"pb":{"q8v":1.6881,"q5v":1.527,"q2v":1.122,"cvpos":0.9918}},"lxr_fc_rights":2.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001050,"pb":4.854,"sp":2.59,"statistics":{"pb":{"q8v":1.6881,"q5v":1.527,"q2v":1.122,"cvpos":0.9932}},"lxr_fc_rights":2.57},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001050,"pb":4.948,"sp":2.64,"statistics":{"pb":{"q8v":1.6881,"q5v":1.527,"q2v":1.122,"cvpos":0.9946}},"lxr_fc_rights":2.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001050,"pb":5.191,"sp":2.77,"statistics":{"pb":{"q8v":1.6864,"q5v":1.527,"q2v":1.122,"cvpos":0.9973}},"lxr_fc_rights":2.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001050,"pb":5.173,"sp":2.76,"statistics":{"pb":{"q8v":1.6864,"q5v":1.527,"q2v":1.122,"cvpos":0.9973}},"lxr_fc_rights":2.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001050,"pb":5.36,"sp":2.86,"statistics":{"pb":{"q8v":1.6864,"q5v":1.527,"q2v":1.122,"cvpos":1}},"lxr_fc_rights":2.84},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001050,"pb":5.266,"sp":2.81,"statistics":{"pb":{"q8v":1.6864,"q5v":1.527,"q2v":1.122,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001050,"pb":4.516,"sp":2.41,"statistics":{"pb":{"q8v":1.6856,"q5v":1.527,"q2v":1.122,"cvpos":0.9986}},"lxr_fc_rights":2.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001050,"pb":4.272,"sp":2.28,"statistics":{"pb":{"q8v":1.6856,"q5v":1.527,"q2v":1.122,"cvpos":0.9986}},"lxr_fc_rights":2.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001050,"pb":4.647,"sp":2.48,"statistics":{"pb":{"q8v":1.6856,"q5v":1.527,"q2v":1.122,"cvpos":1}},"lxr_fc_rights":2.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001050,"pb":3.485,"sp":1.86,"statistics":{"pb":{"q8v":1.6856,"q5v":1.527,"q2v":1.122,"cvpos":0.9864}},"lxr_fc_rights":1.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001050,"pb":3.504,"sp":1.87,"statistics":{"pb":{"q8v":1.6856,"q5v":1.527,"q2v":1.122,"cvpos":0.9878}},"lxr_fc_rights":1.86},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001050,"pb":3.748,"sp":2,"statistics":{"pb":{"q8v":1.6693,"q5v":1.527,"q2v":1.122,"cvpos":0.9918}},"lxr_fc_rights":1.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001050,"pb":3.785,"sp":2.02,"statistics":{"pb":{"q8v":1.6693,"q5v":1.527,"q2v":1.122,"cvpos":0.9932}},"lxr_fc_rights":2.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001050,"pb":3.71,"sp":1.98,"statistics":{"pb":{"q8v":1.6693,"q5v":1.527,"q2v":1.122,"cvpos":0.9932}},"lxr_fc_rights":1.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001050,"pb":3.56,"sp":1.9,"statistics":{"pb":{"q8v":1.6693,"q5v":1.527,"q2v":1.122,"cvpos":0.9932}},"lxr_fc_rights":1.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001050,"pb":3.823,"sp":2.04,"statistics":{"pb":{"q8v":1.6693,"q5v":1.527,"q2v":1.122,"cvpos":0.9946}},"lxr_fc_rights":2.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001050,"pb":4.179,"sp":2.23,"statistics":{"pb":{"q8v":1.6693,"q5v":1.527,"q2v":1.122,"cvpos":1}},"lxr_fc_rights":2.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001050,"pb":4.122,"sp":2.2,"statistics":{"pb":{"q8v":1.6693,"q5v":1.527,"q2v":1.122,"cvpos":1}},"lxr_fc_rights":2.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001050,"pb":3.841,"sp":2.05,"statistics":{"pb":{"q8v":1.6677,"q5v":1.527,"q2v":1.122,"cvpos":0.9986}},"lxr_fc_rights":2.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001050,"pb":3.916,"sp":2.09,"statistics":{"pb":{"q8v":1.6658,"q5v":1.527,"q2v":1.122,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001050,"pb":3.223,"sp":1.72,"statistics":{"pb":{"q8v":1.6658,"q5v":1.527,"q2v":1.122,"cvpos":1}},"lxr_fc_rights":1.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001050,"pb":2.717,"sp":1.45,"statistics":{"pb":{"q8v":1.6658,"q5v":1.527,"q2v":1.122,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001050,"pb":2.623,"sp":1.4,"statistics":{"pb":{"q8v":1.6658,"q5v":1.527,"q2v":1.122,"cvpos":1}},"lxr_fc_rights":1.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001050,"pb":2.211,"sp":1.18,"statistics":{"pb":{"q8v":1.6658,"q5v":1.527,"q2v":1.122,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001050,"pb":2.192,"sp":1.17,"statistics":{"pb":{"q8v":1.6616,"q5v":1.527,"q2v":1.122,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001050,"pb":2.08,"sp":1.11,"statistics":{"pb":{"q8v":1.6616,"q5v":1.527,"q2v":1.122,"cvpos":0.9986}},"lxr_fc_rights":1.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001050,"pb":2.117,"sp":1.13,"statistics":{"pb":{"q8v":1.6616,"q5v":1.527,"q2v":1.122,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001050,"pb":2.005,"sp":1.07,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001050,"pb":1.799,"sp":0.96,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9946}},"lxr_fc_rights":0.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.78,"sp":0.95,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9783}},"lxr_fc_rights":0.93},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.724,"sp":0.92,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.8871}},"lxr_fc_rights":0.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001050,"pb":1.724,"sp":0.92,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.8883}},"lxr_fc_rights":0.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001050,"pb":1.743,"sp":0.93,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9319}},"lxr_fc_rights":0.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.724,"sp":0.92,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.8913}},"lxr_fc_rights":0.9},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001050,"pb":1.686,"sp":0.9,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.837}},"lxr_fc_rights":0.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001050,"pb":1.724,"sp":0.92,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.8925}},"lxr_fc_rights":0.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.686,"sp":0.9,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.8392}},"lxr_fc_rights":0.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001050,"pb":1.705,"sp":0.91,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.8638}},"lxr_fc_rights":0.89},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.705,"sp":0.91,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.8655}},"lxr_fc_rights":0.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001050,"pb":1.743,"sp":0.93,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9334}},"lxr_fc_rights":0.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001050,"pb":1.78,"sp":0.95,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9796}},"lxr_fc_rights":0.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001050,"pb":1.78,"sp":0.95,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9809}},"lxr_fc_rights":0.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001050,"pb":1.78,"sp":0.95,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9823}},"lxr_fc_rights":0.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001050,"pb":1.78,"sp":0.95,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9837}},"lxr_fc_rights":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001050,"pb":1.761,"sp":0.94,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9701}},"lxr_fc_rights":0.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001050,"pb":1.78,"sp":0.95,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.985}},"lxr_fc_rights":0.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001050,"pb":1.761,"sp":0.94,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9728}},"lxr_fc_rights":0.92},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001050,"pb":1.743,"sp":0.93,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9441}},"lxr_fc_rights":0.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001050,"pb":1.743,"sp":0.93,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9457}},"lxr_fc_rights":0.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001050,"pb":1.724,"sp":0.92,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9076}},"lxr_fc_rights":0.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001050,"pb":1.743,"sp":0.93,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9469}},"lxr_fc_rights":0.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001050,"pb":1.743,"sp":0.93,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9482}},"lxr_fc_rights":0.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.743,"sp":0.93,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9496}},"lxr_fc_rights":0.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001050,"pb":1.761,"sp":0.94,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9742}},"lxr_fc_rights":0.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001050,"pb":1.761,"sp":0.94,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9755}},"lxr_fc_rights":0.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001050,"pb":1.724,"sp":0.92,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9156}},"lxr_fc_rights":0.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.724,"sp":0.92,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9169}},"lxr_fc_rights":0.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001050,"pb":1.724,"sp":0.92,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9183}},"lxr_fc_rights":0.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001050,"pb":1.724,"sp":0.92,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9198}},"lxr_fc_rights":0.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001050,"pb":1.705,"sp":0.91,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.894}},"lxr_fc_rights":0.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001050,"pb":1.686,"sp":0.9,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.8626}},"lxr_fc_rights":0.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.705,"sp":0.91,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.8951}},"lxr_fc_rights":0.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001050,"pb":1.705,"sp":0.91,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.8965}},"lxr_fc_rights":0.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001050,"pb":1.724,"sp":0.92,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9212}},"lxr_fc_rights":0.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001050,"pb":1.724,"sp":0.92,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.9226}},"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.668,"sp":0.89,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.819}},"lxr_fc_rights":0.87},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001050,"pb":1.649,"sp":0.88,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.7916}},"lxr_fc_rights":0.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001050,"pb":1.63,"sp":0.87,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.7452}},"lxr_fc_rights":0.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001050,"pb":1.63,"sp":0.87,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.7432}},"lxr_fc_rights":0.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001050,"pb":1.686,"sp":0.9,"statistics":{"pb":{"q8v":1.6561,"q5v":1.527,"q2v":1.122,"cvpos":0.8601}},"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001050,"pb":1.63,"sp":0.87,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.7442}},"lxr_fc_rights":0.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001050,"pb":1.649,"sp":0.88,"statistics":{"pb":{"q8v":1.652,"q5v":1.527,"q2v":1.122,"cvpos":0.7875}},"lxr_fc_rights":0.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.499,"sp":0.8,"statistics":{"pb":{"q8v":1.6616,"q5v":1.527,"q2v":1.122,"cvpos":0.4592}},"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001050,"pb":1.499,"sp":0.8,"statistics":{"pb":{"q8v":1.6616,"q5v":1.527,"q2v":1.122,"cvpos":0.4592}},"lxr_fc_rights":0.78},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001050,"pb":1.626,"sp":0.82,"statistics":{"pb":{"q8v":1.6616,"q5v":1.527,"q2v":1.122,"cvpos":0.7116}},"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001050,"pb":1.586,"sp":0.8,"statistics":{"pb":{"q8v":1.6616,"q5v":1.527,"q2v":1.122,"cvpos":0.6308}},"lxr_fc_rights":0.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001050,"pb":1.626,"sp":0.82,"statistics":{"pb":{"q8v":1.6616,"q5v":1.527,"q2v":1.122,"cvpos":0.7112}},"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001050,"pb":1.606,"sp":0.81,"statistics":{"pb":{"q8v":1.6658,"q5v":1.527,"q2v":1.122,"cvpos":0.6712}},"lxr_fc_rights":0.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.6658,"q5v":1.527,"q2v":1.122,"cvpos":0.5829}},"lxr_fc_rights":0.77},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001050,"pb":1.586,"sp":0.8,"statistics":{"pb":{"q8v":1.6658,"q5v":1.527,"q2v":1.122,"cvpos":0.6286}},"lxr_fc_rights":0.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001050,"pb":1.586,"sp":0.8,"statistics":{"pb":{"q8v":1.6658,"q5v":1.527,"q2v":1.122,"cvpos":0.6294}},"lxr_fc_rights":0.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.6658,"q5v":1.527,"q2v":1.122,"cvpos":0.5845}},"lxr_fc_rights":0.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001050,"pb":1.586,"sp":0.8,"statistics":{"pb":{"q8v":1.668,"q5v":1.527,"q2v":1.122,"cvpos":0.6264}},"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001050,"pb":1.626,"sp":0.82,"statistics":{"pb":{"q8v":1.668,"q5v":1.527,"q2v":1.122,"cvpos":0.7011}},"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001050,"pb":1.626,"sp":0.82,"statistics":{"pb":{"q8v":1.668,"q5v":1.527,"q2v":1.122,"cvpos":0.702}},"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001050,"pb":1.606,"sp":0.81,"statistics":{"pb":{"q8v":1.668,"q5v":1.527,"q2v":1.122,"cvpos":0.6662}},"lxr_fc_rights":0.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.626,"sp":0.82,"statistics":{"pb":{"q8v":1.668,"q5v":1.527,"q2v":1.122,"cvpos":0.7016}},"lxr_fc_rights":0.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001050,"pb":1.626,"sp":0.82,"statistics":{"pb":{"q8v":1.668,"q5v":1.527,"q2v":1.122,"cvpos":0.6997}},"lxr_fc_rights":0.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001050,"pb":1.626,"sp":0.82,"statistics":{"pb":{"q8v":1.668,"q5v":1.527,"q2v":1.122,"cvpos":0.6997}},"lxr_fc_rights":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001050,"pb":1.646,"sp":0.83,"statistics":{"pb":{"q8v":1.668,"q5v":1.527,"q2v":1.122,"cvpos":0.7401}},"lxr_fc_rights":0.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001050,"pb":1.626,"sp":0.82,"statistics":{"pb":{"q8v":1.668,"q5v":1.527,"q2v":1.122,"cvpos":0.7016}},"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001050,"pb":1.586,"sp":0.8,"statistics":{"pb":{"q8v":1.668,"q5v":1.527,"q2v":1.122,"cvpos":0.6289}},"lxr_fc_rights":0.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.77,"statistics":{"pb":{"q8v":1.6693,"q5v":1.527,"q2v":1.122,"cvpos":0.4966}},"lxr_fc_rights":0.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001050,"pb":1.547,"sp":0.78,"statistics":{"pb":{"q8v":1.6693,"q5v":1.527,"q2v":1.122,"cvpos":0.5429}},"lxr_fc_rights":0.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.507,"sp":0.76,"statistics":{"pb":{"q8v":1.6693,"q5v":1.527,"q2v":1.122,"cvpos":0.4782}},"lxr_fc_rights":0.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.507,"sp":0.76,"statistics":{"pb":{"q8v":1.6693,"q5v":1.527,"q2v":1.122,"cvpos":0.4789}},"lxr_fc_rights":0.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001050,"pb":1.507,"sp":0.76,"statistics":{"pb":{"q8v":1.6693,"q5v":1.527,"q2v":1.122,"cvpos":0.4789}},"lxr_fc_rights":0.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001050,"pb":1.487,"sp":0.75,"statistics":{"pb":{"q8v":1.6693,"q5v":1.527,"q2v":1.122,"cvpos":0.4476}},"lxr_fc_rights":0.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.507,"sp":0.76,"statistics":{"pb":{"q8v":1.6693,"q5v":1.527,"q2v":1.122,"cvpos":0.4762}},"lxr_fc_rights":0.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.77,"statistics":{"pb":{"q8v":1.6693,"q5v":1.527,"q2v":1.122,"cvpos":0.4905}},"lxr_fc_rights":0.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.77,"statistics":{"pb":{"q8v":1.6693,"q5v":1.527,"q2v":1.122,"cvpos":0.4911}},"lxr_fc_rights":0.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.77,"statistics":{"pb":{"q8v":1.6799,"q5v":1.527,"q2v":1.122,"cvpos":0.4911}},"lxr_fc_rights":0.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001050,"pb":1.547,"sp":0.78,"statistics":{"pb":{"q8v":1.6799,"q5v":1.527,"q2v":1.122,"cvpos":0.532}},"lxr_fc_rights":0.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.77,"statistics":{"pb":{"q8v":1.6799,"q5v":1.527,"q2v":1.122,"cvpos":0.4898}},"lxr_fc_rights":0.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.77,"statistics":{"pb":{"q8v":1.6799,"q5v":1.527,"q2v":1.122,"cvpos":0.4905}},"lxr_fc_rights":0.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.77,"statistics":{"pb":{"q8v":1.6799,"q5v":1.527,"q2v":1.122,"cvpos":0.4911}},"lxr_fc_rights":0.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001050,"pb":1.507,"sp":0.76,"statistics":{"pb":{"q8v":1.6799,"q5v":1.527,"q2v":1.122,"cvpos":0.4775}},"lxr_fc_rights":0.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.448,"sp":0.73,"statistics":{"pb":{"q8v":1.6799,"q5v":1.5292,"q2v":1.122,"cvpos":0.4245}},"lxr_fc_rights":0.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001050,"pb":1.448,"sp":0.73,"statistics":{"pb":{"q8v":1.6799,"q5v":1.5314,"q2v":1.122,"cvpos":0.4251}},"lxr_fc_rights":0.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001050,"pb":1.428,"sp":0.72,"statistics":{"pb":{"q8v":1.6799,"q5v":1.5318,"q2v":1.122,"cvpos":0.4038}},"lxr_fc_rights":0.71},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001050,"pb":1.487,"sp":0.75,"statistics":{"pb":{"q8v":1.6799,"q5v":1.5321,"q2v":1.122,"cvpos":0.4454}},"lxr_fc_rights":0.74},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001050,"pb":1.448,"sp":0.73,"statistics":{"pb":{"q8v":1.6856,"q5v":1.5345,"q2v":1.122,"cvpos":0.4231}},"lxr_fc_rights":0.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001050,"pb":1.428,"sp":0.72,"statistics":{"pb":{"q8v":1.6856,"q5v":1.5369,"q2v":1.122,"cvpos":0.4033}},"lxr_fc_rights":0.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001050,"pb":1.467,"sp":0.74,"statistics":{"pb":{"q8v":1.6856,"q5v":1.5369,"q2v":1.122,"cvpos":0.4352}},"lxr_fc_rights":0.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.448,"sp":0.73,"statistics":{"pb":{"q8v":1.6856,"q5v":1.5385,"q2v":1.122,"cvpos":0.4229}},"lxr_fc_rights":0.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001050,"pb":1.467,"sp":0.74,"statistics":{"pb":{"q8v":1.6881,"q5v":1.54,"q2v":1.122,"cvpos":0.4327}},"lxr_fc_rights":0.73},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001050,"pb":1.487,"sp":0.75,"statistics":{"pb":{"q8v":1.6881,"q5v":1.54,"q2v":1.122,"cvpos":0.4367}},"lxr_fc_rights":0.74},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001050,"pb":1.487,"sp":0.75,"statistics":{"pb":{"q8v":1.6881,"q5v":1.54,"q2v":1.122,"cvpos":0.4373}},"lxr_fc_rights":0.74},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.408,"sp":0.71,"statistics":{"pb":{"q8v":1.6881,"q5v":1.54,"q2v":1.122,"cvpos":0.3874}},"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001050,"pb":1.388,"sp":0.7,"statistics":{"pb":{"q8v":1.6896,"q5v":1.54,"q2v":1.122,"cvpos":0.3791}},"lxr_fc_rights":0.69},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001050,"pb":1.368,"sp":0.69,"statistics":{"pb":{"q8v":1.6896,"q5v":1.54,"q2v":1.122,"cvpos":0.3701}},"lxr_fc_rights":0.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.388,"sp":0.7,"statistics":{"pb":{"q8v":1.6896,"q5v":1.54,"q2v":1.122,"cvpos":0.3787}},"lxr_fc_rights":0.69},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001050,"pb":1.408,"sp":0.71,"statistics":{"pb":{"q8v":1.6896,"q5v":1.54,"q2v":1.122,"cvpos":0.3834}},"lxr_fc_rights":0.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001050,"pb":1.348,"sp":0.68,"statistics":{"pb":{"q8v":1.6896,"q5v":1.5434,"q2v":1.122,"cvpos":0.3605}},"lxr_fc_rights":0.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001050,"pb":1.329,"sp":0.67,"statistics":{"pb":{"q8v":1.6918,"q5v":1.5434,"q2v":1.122,"cvpos":0.3551}},"lxr_fc_rights":0.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.309,"sp":0.66,"statistics":{"pb":{"q8v":1.6918,"q5v":1.5434,"q2v":1.122,"cvpos":0.3488}},"lxr_fc_rights":0.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001050,"pb":1.309,"sp":0.66,"statistics":{"pb":{"q8v":1.6918,"q5v":1.5434,"q2v":1.122,"cvpos":0.3492}},"lxr_fc_rights":0.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001050,"pb":1.309,"sp":0.66,"statistics":{"pb":{"q8v":1.6918,"q5v":1.5451,"q2v":1.122,"cvpos":0.3492}},"lxr_fc_rights":0.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.77,"statistics":{"pb":{"q8v":1.6918,"q5v":1.5468,"q2v":1.122,"cvpos":0.4599}},"lxr_fc_rights":0.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001050,"pb":1.586,"sp":0.8,"statistics":{"pb":{"q8v":1.6918,"q5v":1.5468,"q2v":1.122,"cvpos":0.5777}},"lxr_fc_rights":0.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001050,"pb":1.606,"sp":0.81,"statistics":{"pb":{"q8v":1.6918,"q5v":1.5468,"q2v":1.122,"cvpos":0.6139}},"lxr_fc_rights":0.79},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001050,"pb":1.626,"sp":0.82,"statistics":{"pb":{"q8v":1.6918,"q5v":1.5468,"q2v":1.122,"cvpos":0.648}},"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.646,"sp":0.83,"statistics":{"pb":{"q8v":1.6918,"q5v":1.5468,"q2v":1.122,"cvpos":0.683}},"lxr_fc_rights":0.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.646,"sp":0.83,"statistics":{"pb":{"q8v":1.7002,"q5v":1.5468,"q2v":1.122,"cvpos":0.683}},"lxr_fc_rights":0.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001050,"pb":1.646,"sp":0.83,"statistics":{"pb":{"q8v":1.7002,"q5v":1.5468,"q2v":1.122,"cvpos":0.6839}},"lxr_fc_rights":0.81},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001050,"pb":1.666,"sp":0.84,"statistics":{"pb":{"q8v":1.7002,"q5v":1.5468,"q2v":1.122,"cvpos":0.7217}},"lxr_fc_rights":0.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001050,"pb":1.666,"sp":0.84,"statistics":{"pb":{"q8v":1.7002,"q5v":1.5468,"q2v":1.122,"cvpos":0.7217}},"lxr_fc_rights":0.82},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001050,"pb":1.666,"sp":0.84,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.7197}},"lxr_fc_rights":0.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001050,"pb":1.686,"sp":0.85,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.7619}},"lxr_fc_rights":0.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.725,"sp":0.87,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.8447}},"lxr_fc_rights":0.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001050,"pb":1.705,"sp":0.86,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.8076}},"lxr_fc_rights":0.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001050,"pb":1.686,"sp":0.85,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.764}},"lxr_fc_rights":0.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001050,"pb":1.705,"sp":0.86,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.8041}},"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001050,"pb":1.686,"sp":0.85,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.7619}},"lxr_fc_rights":0.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001050,"pb":1.705,"sp":0.86,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.8038}},"lxr_fc_rights":0.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001050,"pb":1.686,"sp":0.85,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.764}},"lxr_fc_rights":0.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001050,"pb":1.705,"sp":0.86,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.8035}},"lxr_fc_rights":0.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001050,"pb":1.725,"sp":0.87,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.834}},"lxr_fc_rights":0.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001050,"pb":1.725,"sp":0.87,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.834}},"lxr_fc_rights":0.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001050,"pb":1.686,"sp":0.85,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.7629}},"lxr_fc_rights":0.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001050,"pb":1.705,"sp":0.86,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.8022}},"lxr_fc_rights":0.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001050,"pb":1.745,"sp":0.88,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.8499}},"lxr_fc_rights":0.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.725,"sp":0.87,"statistics":{"pb":{"q8v":1.7054,"q5v":1.5468,"q2v":1.122,"cvpos":0.8313}},"lxr_fc_rights":0.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.765,"sp":0.89,"statistics":{"pb":{"q8v":1.7054,"q5v":1.5468,"q2v":1.122,"cvpos":0.868}},"lxr_fc_rights":0.87},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001050,"pb":1.824,"sp":0.92,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.8896}},"lxr_fc_rights":0.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001050,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.8486}},"pb":1.745,"sp":0.88,"lxr_fc_rights":0.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001050,"pb":1.824,"sp":0.92,"statistics":{"pb":{"q8v":1.7037,"q5v":1.5468,"q2v":1.122,"cvpos":0.8895}},"lxr_fc_rights":0.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001050,"pb":1.705,"sp":0.86,"statistics":{"pb":{"q8v":1.7054,"q5v":1.5468,"q2v":1.122,"cvpos":0.8}},"lxr_fc_rights":0.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001050,"pb":1.606,"sp":0.81,"statistics":{"pb":{"q8v":1.71,"q5v":1.5468,"q2v":1.122,"cvpos":0.6122}},"lxr_fc_rights":0.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.586,"sp":0.8,"statistics":{"pb":{"q8v":1.71,"q5v":1.5468,"q2v":1.122,"cvpos":0.5777}},"lxr_fc_rights":0.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001050,"pb":1.547,"sp":0.78,"statistics":{"pb":{"q8v":1.71,"q5v":1.5468,"q2v":1.122,"cvpos":0.498}},"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001050,"pb":1.547,"sp":0.78,"statistics":{"pb":{"q8v":1.71,"q5v":1.5468,"q2v":1.122,"cvpos":0.498}},"lxr_fc_rights":0.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001050,"pb":1.547,"sp":0.78,"statistics":{"pb":{"q8v":1.71,"q5v":1.5468,"q2v":1.122,"cvpos":0.4966}},"lxr_fc_rights":0.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001050,"pb":1.547,"sp":0.78,"statistics":{"pb":{"q8v":1.71,"q5v":1.5468,"q2v":1.122,"cvpos":0.4966}},"lxr_fc_rights":0.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.71,"q5v":1.5468,"q2v":1.122,"cvpos":0.5286}},"lxr_fc_rights":0.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.71,"q5v":1.5468,"q2v":1.122,"cvpos":0.5293}},"lxr_fc_rights":0.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.71,"q5v":1.5468,"q2v":1.122,"cvpos":0.5293}},"lxr_fc_rights":0.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001050,"pb":1.586,"sp":0.8,"statistics":{"pb":{"q8v":1.7123,"q5v":1.5468,"q2v":1.122,"cvpos":0.5673}},"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001050,"pb":1.586,"sp":0.8,"statistics":{"pb":{"q8v":1.7123,"q5v":1.5468,"q2v":1.122,"cvpos":0.5673}},"lxr_fc_rights":0.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.7123,"q5v":1.5468,"q2v":1.122,"cvpos":0.5286}},"lxr_fc_rights":0.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.7123,"q5v":1.5468,"q2v":1.122,"cvpos":0.5293}},"lxr_fc_rights":0.77},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001050,"pb":1.586,"sp":0.8,"statistics":{"pb":{"q8v":1.7156,"q5v":1.5468,"q2v":1.122,"cvpos":0.5662}},"lxr_fc_rights":0.78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.77,"statistics":{"pb":{"q8v":1.7156,"q5v":1.5468,"q2v":1.122,"cvpos":0.4611}},"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.7156,"q5v":1.5468,"q2v":1.122,"cvpos":0.528}},"lxr_fc_rights":0.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.7243,"q5v":1.5468,"q2v":1.122,"cvpos":0.5265}},"lxr_fc_rights":0.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001050,"pb":1.547,"sp":0.78,"statistics":{"pb":{"q8v":1.7243,"q5v":1.5468,"q2v":1.122,"cvpos":0.4952}},"lxr_fc_rights":0.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.547,"sp":0.78,"statistics":{"pb":{"q8v":1.7243,"q5v":1.5468,"q2v":1.122,"cvpos":0.4959}},"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.7243,"q5v":1.5468,"q2v":1.122,"cvpos":0.5252}},"lxr_fc_rights":0.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.77,"statistics":{"pb":{"q8v":1.7243,"q5v":1.5468,"q2v":1.122,"cvpos":0.4611}},"lxr_fc_rights":0.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001050,"pb":1.507,"sp":0.76,"statistics":{"pb":{"q8v":1.7243,"q5v":1.548,"q2v":1.122,"cvpos":0.4476}},"lxr_fc_rights":0.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.77,"statistics":{"pb":{"q8v":1.7303,"q5v":1.5488,"q2v":1.122,"cvpos":0.4585}},"lxr_fc_rights":0.76},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.507,"sp":0.76,"statistics":{"pb":{"q8v":1.7303,"q5v":1.5488,"q2v":1.122,"cvpos":0.4482}},"lxr_fc_rights":0.75},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.77,"statistics":{"pb":{"q8v":1.7303,"q5v":1.5488,"q2v":1.122,"cvpos":0.4584}},"lxr_fc_rights":0.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001050,"pb":1.547,"sp":0.78,"statistics":{"pb":{"q8v":1.7364,"q5v":1.5488,"q2v":1.122,"cvpos":0.4898}},"lxr_fc_rights":0.77},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.77,"statistics":{"pb":{"q8v":1.7364,"q5v":1.5513,"q2v":1.122,"cvpos":0.4571}},"lxr_fc_rights":0.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.547,"sp":0.78,"statistics":{"pb":{"q8v":1.7364,"q5v":1.5537,"q2v":1.122,"cvpos":0.4871}},"lxr_fc_rights":0.77},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.7364,"q5v":1.5537,"q2v":1.122,"cvpos":0.5136}},"lxr_fc_rights":0.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001050,"pb":1.547,"sp":0.78,"statistics":{"pb":{"q8v":1.7364,"q5v":1.5537,"q2v":1.122,"cvpos":0.4884}},"lxr_fc_rights":0.77},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001050,"pb":1.586,"sp":0.8,"statistics":{"pb":{"q8v":1.7364,"q5v":1.5537,"q2v":1.122,"cvpos":0.5443}},"lxr_fc_rights":0.78},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.7364,"q5v":1.5537,"q2v":1.122,"cvpos":0.5116}},"lxr_fc_rights":0.77},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.7395,"q5v":1.5537,"q2v":1.122,"cvpos":0.5116}},"lxr_fc_rights":0.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001050,"pb":1.547,"sp":0.78,"statistics":{"pb":{"q8v":1.7395,"q5v":1.5537,"q2v":1.122,"cvpos":0.4877}},"lxr_fc_rights":0.77},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.7484,"q5v":1.5537,"q2v":1.122,"cvpos":0.5109}},"lxr_fc_rights":0.77},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.606,"sp":0.81,"statistics":{"pb":{"q8v":1.7484,"q5v":1.5537,"q2v":1.122,"cvpos":0.5652}},"lxr_fc_rights":0.79},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001050,"pb":1.586,"sp":0.8,"statistics":{"pb":{"q8v":1.7484,"q5v":1.5537,"q2v":1.122,"cvpos":0.5374}},"lxr_fc_rights":0.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.77,"statistics":{"pb":{"q8v":1.7484,"q5v":1.5537,"q2v":1.122,"cvpos":0.4571}},"lxr_fc_rights":0.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.77,"statistics":{"pb":{"q8v":1.7484,"q5v":1.5581,"q2v":1.122,"cvpos":0.4559}},"lxr_fc_rights":0.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.77,"statistics":{"pb":{"q8v":1.7484,"q5v":1.5614,"q2v":1.122,"cvpos":0.4559}},"lxr_fc_rights":0.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.7484,"q5v":1.562,"q2v":1.122,"cvpos":0.5054}},"lxr_fc_rights":0.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.7484,"q5v":1.5614,"q2v":1.122,"cvpos":0.5061}},"lxr_fc_rights":0.77},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.7484,"q5v":1.5614,"q2v":1.122,"cvpos":0.5061}},"lxr_fc_rights":0.77},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.79,"statistics":{"pb":{"q8v":1.7507,"q5v":1.562,"q2v":1.122,"cvpos":0.5047}},"lxr_fc_rights":0.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001050,"pb":1.586,"sp":0.8,"statistics":{"pb":{"q8v":1.7507,"q5v":1.562,"q2v":1.122,"cvpos":0.5265}},"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001050,"pb":1.646,"sp":0.83,"statistics":{"pb":{"q8v":1.7507,"q5v":1.562,"q2v":1.122,"cvpos":0.6209}},"lxr_fc_rights":0.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001050,"pb":1.646,"sp":0.83,"statistics":{"pb":{"q8v":1.7507,"q5v":1.5614,"q2v":1.122,"cvpos":0.6218}},"lxr_fc_rights":0.79},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.646,"sp":0.83,"statistics":{"pb":{"q8v":1.7605,"q5v":1.5614,"q2v":1.122,"cvpos":0.6218}},"lxr_fc_rights":0.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001050,"pb":1.646,"sp":0.83,"statistics":{"pb":{"q8v":1.7725,"q5v":1.562,"q2v":1.122,"cvpos":0.6201}},"lxr_fc_rights":0.79},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001050,"pb":1.626,"sp":0.82,"statistics":{"pb":{"q8v":1.7725,"q5v":1.562,"q2v":1.122,"cvpos":0.5834}},"lxr_fc_rights":0.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001050,"pb":1.666,"sp":0.84,"statistics":{"pb":{"q8v":1.7725,"q5v":1.562,"q2v":1.122,"cvpos":0.6508}},"lxr_fc_rights":0.8},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001050,"pb":1.666,"sp":0.84,"statistics":{"pb":{"q8v":1.7725,"q5v":1.5614,"q2v":1.122,"cvpos":0.6517}},"lxr_fc_rights":0.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001050,"pb":1.646,"sp":0.83,"statistics":{"pb":{"q8v":1.7725,"q5v":1.5614,"q2v":1.122,"cvpos":0.6204}},"lxr_fc_rights":0.79},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001050,"pb":1.646,"sp":0.83,"statistics":{"pb":{"q8v":1.7846,"q5v":1.562,"q2v":1.122,"cvpos":0.6187}},"lxr_fc_rights":0.79},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.608,"sp":0.79,"statistics":{"pb":{"q8v":1.7846,"q5v":1.562,"q2v":1.122,"cvpos":0.5522}},"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.77,"statistics":{"pb":{"q8v":1.7846,"q5v":1.562,"q2v":1.122,"cvpos":0.5054}},"lxr_fc_rights":0.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.77,"statistics":{"pb":{"q8v":1.7846,"q5v":1.5614,"q2v":1.122,"cvpos":0.5061}},"lxr_fc_rights":0.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001050,"pb":1.608,"sp":0.79,"statistics":{"pb":{"q8v":1.7846,"q5v":1.5614,"q2v":1.122,"cvpos":0.551}},"lxr_fc_rights":0.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.608,"sp":0.79,"statistics":{"pb":{"q8v":1.7914,"q5v":1.562,"q2v":1.122,"cvpos":0.5495}},"lxr_fc_rights":0.75},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001050,"pb":1.608,"sp":0.79,"statistics":{"pb":{"q8v":1.798,"q5v":1.562,"q2v":1.122,"cvpos":0.5495}},"lxr_fc_rights":0.75},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001050,"pb":1.608,"sp":0.79,"statistics":{"pb":{"q8v":1.798,"q5v":1.562,"q2v":1.122,"cvpos":0.5503}},"lxr_fc_rights":0.75},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.649,"sp":0.81,"statistics":{"pb":{"q8v":1.798,"q5v":1.5614,"q2v":1.122,"cvpos":0.6109}},"lxr_fc_rights":0.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001050,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":1.8118,"q5v":1.5614,"q2v":1.122,"cvpos":0.581}},"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.669,"sp":0.82,"statistics":{"pb":{"q8v":1.8365,"q5v":1.562,"q2v":1.122,"cvpos":0.6499}},"lxr_fc_rights":0.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001050,"pb":1.649,"sp":0.81,"statistics":{"pb":{"q8v":1.8365,"q5v":1.562,"q2v":1.122,"cvpos":0.6079}},"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001050,"pb":1.649,"sp":0.81,"statistics":{"pb":{"q8v":1.8365,"q5v":1.562,"q2v":1.122,"cvpos":0.6087}},"lxr_fc_rights":0.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001050,"pb":1.649,"sp":0.81,"statistics":{"pb":{"q8v":1.8365,"q5v":1.5614,"q2v":1.122,"cvpos":0.6095}},"lxr_fc_rights":0.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001050,"pb":1.71,"sp":0.84,"statistics":{"pb":{"q8v":1.8493,"q5v":1.5614,"q2v":1.122,"cvpos":0.7088}},"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001050,"pb":1.69,"sp":0.83,"statistics":{"pb":{"q8v":1.8622,"q5v":1.562,"q2v":1.122,"cvpos":0.6757}},"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001050,"pb":1.73,"sp":0.85,"statistics":{"pb":{"q8v":1.8659,"q5v":1.562,"q2v":1.122,"cvpos":0.7341}},"lxr_fc_rights":0.81},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001050,"pb":1.751,"sp":0.86,"statistics":{"pb":{"q8v":1.8659,"q5v":1.562,"q2v":1.122,"cvpos":0.7622}},"lxr_fc_rights":0.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001050,"pb":1.791,"sp":0.88,"statistics":{"pb":{"q8v":1.8659,"q5v":1.5614,"q2v":1.122,"cvpos":0.7837}},"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001050,"pb":1.751,"sp":0.86,"statistics":{"pb":{"q8v":1.8659,"q5v":1.5614,"q2v":1.122,"cvpos":0.7633}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001050,"pb":1.649,"sp":0.81,"statistics":{"pb":{"q8v":1.875,"q5v":1.562,"q2v":1.122,"cvpos":0.6079}},"lxr_fc_rights":0.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001050,"pb":1.669,"sp":0.82,"statistics":{"pb":{"q8v":1.8787,"q5v":1.562,"q2v":1.122,"cvpos":0.6445}},"lxr_fc_rights":0.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001050,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":1.8787,"q5v":1.562,"q2v":1.122,"cvpos":0.5802}},"lxr_fc_rights":0.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001050,"pb":1.669,"sp":0.82,"statistics":{"pb":{"q8v":1.8787,"q5v":1.5614,"q2v":1.122,"cvpos":0.6449}},"lxr_fc_rights":0.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.71,"sp":0.84,"statistics":{"pb":{"q8v":1.8787,"q5v":1.5614,"q2v":1.122,"cvpos":0.702}},"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001050,"pb":1.71,"sp":0.84,"statistics":{"pb":{"q8v":1.8787,"q5v":1.562,"q2v":1.122,"cvpos":0.7001}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001050,"pb":1.69,"sp":0.83,"statistics":{"pb":{"q8v":1.8787,"q5v":1.562,"q2v":1.122,"cvpos":0.6703}},"lxr_fc_rights":0.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001050,"pb":1.71,"sp":0.84,"statistics":{"pb":{"q8v":1.8787,"q5v":1.562,"q2v":1.122,"cvpos":0.6997}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.669,"sp":0.82,"statistics":{"pb":{"q8v":1.8787,"q5v":1.5614,"q2v":1.122,"cvpos":0.6449}},"lxr_fc_rights":0.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001050,"pb":1.71,"sp":0.84,"statistics":{"pb":{"q8v":1.8787,"q5v":1.5614,"q2v":1.122,"cvpos":0.6993}},"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001050,"pb":1.751,"sp":0.86,"statistics":{"pb":{"q8v":1.8916,"q5v":1.562,"q2v":1.122,"cvpos":0.7476}},"lxr_fc_rights":0.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001050,"pb":1.588,"sp":0.78,"statistics":{"pb":{"q8v":1.8916,"q5v":1.562,"q2v":1.122,"cvpos":0.5237}},"lxr_fc_rights":0.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001050,"pb":1.588,"sp":0.78,"statistics":{"pb":{"q8v":1.8916,"q5v":1.562,"q2v":1.122,"cvpos":0.5245}},"lxr_fc_rights":0.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.588,"sp":0.78,"statistics":{"pb":{"q8v":1.8916,"q5v":1.5614,"q2v":1.122,"cvpos":0.5252}},"lxr_fc_rights":0.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001050,"pb":1.588,"sp":0.78,"statistics":{"pb":{"q8v":1.8916,"q5v":1.5614,"q2v":1.122,"cvpos":0.5252}},"lxr_fc_rights":0.74},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001050,"pb":1.588,"sp":0.78,"statistics":{"pb":{"q8v":1.9007,"q5v":1.562,"q2v":1.122,"cvpos":0.5245}},"lxr_fc_rights":0.74},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.77,"statistics":{"pb":{"q8v":1.9007,"q5v":1.5614,"q2v":1.122,"cvpos":0.5061}},"lxr_fc_rights":0.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001050,"pb":1.547,"sp":0.76,"statistics":{"pb":{"q8v":1.9007,"q5v":1.5608,"q2v":1.122,"cvpos":0.4837}},"lxr_fc_rights":0.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001050,"pb":1.588,"sp":0.78,"statistics":{"pb":{"q8v":1.9045,"q5v":1.562,"q2v":1.122,"cvpos":0.5232}},"lxr_fc_rights":0.74},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001050,"pb":1.588,"sp":0.78,"statistics":{"pb":{"q8v":1.9045,"q5v":1.562,"q2v":1.122,"cvpos":0.5217}},"lxr_fc_rights":0.74},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001050,"pb":1.588,"sp":0.78,"statistics":{"pb":{"q8v":1.9045,"q5v":1.562,"q2v":1.122,"cvpos":0.5217}},"lxr_fc_rights":0.74},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001050,"pb":1.608,"sp":0.79,"statistics":{"pb":{"q8v":1.9045,"q5v":1.562,"q2v":1.122,"cvpos":0.5374}},"lxr_fc_rights":0.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.77,"statistics":{"pb":{"q8v":1.9045,"q5v":1.562,"q2v":1.122,"cvpos":0.5054}},"lxr_fc_rights":0.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.588,"sp":0.78,"statistics":{"pb":{"q8v":1.9045,"q5v":1.562,"q2v":1.122,"cvpos":0.5204}},"lxr_fc_rights":0.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001050,"pb":1.588,"sp":0.78,"statistics":{"pb":{"q8v":1.9045,"q5v":1.562,"q2v":1.122,"cvpos":0.5204}},"lxr_fc_rights":0.74},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001050,"pb":1.486,"sp":0.73,"statistics":{"pb":{"q8v":1.9045,"q5v":1.562,"q2v":1.122,"cvpos":0.419}},"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001050,"pb":1.506,"sp":0.74,"statistics":{"pb":{"q8v":1.9045,"q5v":1.562,"q2v":1.122,"cvpos":0.436}},"lxr_fc_rights":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001050,"pb":1.506,"sp":0.74,"statistics":{"pb":{"q8v":1.9045,"q5v":1.562,"q2v":1.122,"cvpos":0.436}},"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001050,"pb":1.425,"sp":0.7,"statistics":{"pb":{"q8v":1.9045,"q5v":1.5647,"q2v":1.122,"cvpos":0.381}},"lxr_fc_rights":0.67},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.384,"sp":0.68,"statistics":{"pb":{"q8v":1.9045,"q5v":1.5701,"q2v":1.122,"cvpos":0.3646}},"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001050,"pb":1.384,"sp":0.68,"statistics":{"pb":{"q8v":1.9045,"q5v":1.5727,"q2v":1.122,"cvpos":0.3651}},"lxr_fc_rights":0.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001050,"pb":1.384,"sp":0.68,"statistics":{"pb":{"q8v":1.9136,"q5v":1.5727,"q2v":1.122,"cvpos":0.3651}},"lxr_fc_rights":0.65},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001050,"pb":1.364,"sp":0.67,"statistics":{"pb":{"q8v":1.9173,"q5v":1.5753,"q2v":1.122,"cvpos":0.3601}},"lxr_fc_rights":0.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001050,"pb":1.323,"sp":0.65,"statistics":{"pb":{"q8v":1.9173,"q5v":1.5753,"q2v":1.122,"cvpos":0.3492}},"lxr_fc_rights":0.62},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001050,"pb":1.384,"sp":0.68,"statistics":{"pb":{"q8v":1.9173,"q5v":1.5753,"q2v":1.122,"cvpos":0.3619}},"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001050,"pb":1.364,"sp":0.67,"statistics":{"pb":{"q8v":1.9173,"q5v":1.5753,"q2v":1.122,"cvpos":0.3597}},"lxr_fc_rights":0.64},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.384,"sp":0.68,"statistics":{"pb":{"q8v":1.9173,"q5v":1.584,"q2v":1.122,"cvpos":0.361}},"lxr_fc_rights":0.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001050,"pb":1.425,"sp":0.7,"statistics":{"pb":{"q8v":1.9173,"q5v":1.5843,"q2v":1.122,"cvpos":0.3691}},"lxr_fc_rights":0.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001050,"pb":1.425,"sp":0.7,"statistics":{"pb":{"q8v":1.9173,"q5v":1.5846,"q2v":1.122,"cvpos":0.3696}},"lxr_fc_rights":0.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001050,"pb":1.425,"sp":0.7,"statistics":{"pb":{"q8v":1.9173,"q5v":1.5846,"q2v":1.122,"cvpos":0.3701}},"lxr_fc_rights":0.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001050,"pb":1.506,"sp":0.74,"statistics":{"pb":{"q8v":1.9173,"q5v":1.5905,"q2v":1.122,"cvpos":0.419}},"lxr_fc_rights":0.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001050,"pb":1.506,"sp":0.74,"statistics":{"pb":{"q8v":1.9173,"q5v":1.5965,"q2v":1.122,"cvpos":0.4179}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.75,"statistics":{"pb":{"q8v":1.9264,"q5v":1.5967,"q2v":1.122,"cvpos":0.4288}},"lxr_fc_rights":0.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.75,"statistics":{"pb":{"q8v":1.9264,"q5v":1.5969,"q2v":1.122,"cvpos":0.4293}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.466,"sp":0.72,"statistics":{"pb":{"q8v":1.9264,"q5v":1.5969,"q2v":1.122,"cvpos":0.3986}},"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001050,"pb":1.445,"sp":0.71,"statistics":{"pb":{"q8v":1.9264,"q5v":1.5969,"q2v":1.122,"cvpos":0.3823}},"lxr_fc_rights":0.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001050,"pb":1.445,"sp":0.71,"statistics":{"pb":{"q8v":1.9302,"q5v":1.5969,"q2v":1.122,"cvpos":0.3813}},"lxr_fc_rights":0.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.445,"sp":0.71,"statistics":{"pb":{"q8v":1.9302,"q5v":1.5969,"q2v":1.122,"cvpos":0.3813}},"lxr_fc_rights":0.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001050,"pb":1.445,"sp":0.71,"statistics":{"pb":{"q8v":1.9302,"q5v":1.5969,"q2v":1.122,"cvpos":0.3818}},"lxr_fc_rights":0.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001050,"pb":1.445,"sp":0.71,"statistics":{"pb":{"q8v":1.9302,"q5v":1.6025,"q2v":1.122,"cvpos":0.3823}},"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.486,"sp":0.73,"statistics":{"pb":{"q8v":1.9302,"q5v":1.6082,"q2v":1.122,"cvpos":0.3946}},"lxr_fc_rights":0.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001050,"pb":1.506,"sp":0.74,"statistics":{"pb":{"q8v":1.9302,"q5v":1.6083,"q2v":1.122,"cvpos":0.4084}},"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.506,"sp":0.74,"statistics":{"pb":{"q8v":1.9302,"q5v":1.6084,"q2v":1.122,"cvpos":0.4084}},"lxr_fc_rights":0.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001050,"pb":1.466,"sp":0.72,"statistics":{"pb":{"q8v":1.9302,"q5v":1.6084,"q2v":1.122,"cvpos":0.3913}},"lxr_fc_rights":0.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001050,"pb":1.506,"sp":0.74,"statistics":{"pb":{"q8v":1.9302,"q5v":1.6084,"q2v":1.122,"cvpos":0.4082}},"lxr_fc_rights":0.67},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001050,"pb":1.466,"sp":0.72,"statistics":{"pb":{"q8v":1.9302,"q5v":1.6084,"q2v":1.122,"cvpos":0.3918}},"lxr_fc_rights":0.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.425,"sp":0.7,"statistics":{"pb":{"q8v":1.9431,"q5v":1.6084,"q2v":1.122,"cvpos":0.3691}},"lxr_fc_rights":0.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001050,"pb":1.445,"sp":0.71,"statistics":{"pb":{"q8v":1.9431,"q5v":1.6121,"q2v":1.122,"cvpos":0.3799}},"lxr_fc_rights":0.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001050,"pb":1.445,"sp":0.71,"statistics":{"pb":{"q8v":1.9431,"q5v":1.6158,"q2v":1.122,"cvpos":0.3804}},"lxr_fc_rights":0.64},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001050,"pb":1.486,"sp":0.73,"statistics":{"pb":{"q8v":1.9431,"q5v":1.6171,"q2v":1.122,"cvpos":0.3878}},"lxr_fc_rights":0.66},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001050,"pb":1.506,"sp":0.74,"statistics":{"pb":{"q8v":1.9431,"q5v":1.6184,"q2v":1.122,"cvpos":0.4014}},"lxr_fc_rights":0.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001050,"pb":1.567,"sp":0.77,"statistics":{"pb":{"q8v":1.9521,"q5v":1.6203,"q2v":1.122,"cvpos":0.4545}},"lxr_fc_rights":0.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001050,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":1.9521,"q5v":1.6203,"q2v":1.122,"cvpos":0.5102}},"lxr_fc_rights":0.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001050,"pb":1.608,"sp":0.79,"statistics":{"pb":{"q8v":1.9521,"q5v":1.6203,"q2v":1.122,"cvpos":0.4823}},"lxr_fc_rights":0.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001050,"pb":1.608,"sp":0.79,"statistics":{"pb":{"q8v":1.9521,"q5v":1.6203,"q2v":1.122,"cvpos":0.483}},"lxr_fc_rights":0.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001050,"pb":1.669,"sp":0.82,"statistics":{"pb":{"q8v":1.9559,"q5v":1.6203,"q2v":1.122,"cvpos":0.5714}},"lxr_fc_rights":0.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001050,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":1.9649,"q5v":1.6203,"q2v":1.122,"cvpos":0.5075}},"lxr_fc_rights":0.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001050,"pb":1.608,"sp":0.79,"statistics":{"pb":{"q8v":1.9649,"q5v":1.6203,"q2v":1.122,"cvpos":0.4817}},"lxr_fc_rights":0.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001050,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":1.9649,"q5v":1.6203,"q2v":1.122,"cvpos":0.5068}},"lxr_fc_rights":0.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001050,"pb":1.71,"sp":0.84,"statistics":{"pb":{"q8v":1.9649,"q5v":1.6203,"q2v":1.122,"cvpos":0.6204}},"lxr_fc_rights":0.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.69,"sp":0.83,"statistics":{"pb":{"q8v":1.9688,"q5v":1.6203,"q2v":1.122,"cvpos":0.5918}},"lxr_fc_rights":0.75},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.71,"sp":0.84,"statistics":{"pb":{"q8v":1.9778,"q5v":1.6241,"q2v":1.122,"cvpos":0.6174}},"lxr_fc_rights":0.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001050,"pb":1.771,"sp":0.87,"statistics":{"pb":{"q8v":1.9778,"q5v":1.6241,"q2v":1.122,"cvpos":0.6676}},"lxr_fc_rights":0.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001050,"pb":1.71,"sp":0.84,"statistics":{"pb":{"q8v":1.9778,"q5v":1.6203,"q2v":1.122,"cvpos":0.6182}},"lxr_fc_rights":0.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001050,"pb":1.812,"sp":0.89,"statistics":{"pb":{"q8v":1.9778,"q5v":1.6203,"q2v":1.122,"cvpos":0.6844}},"lxr_fc_rights":0.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.751,"sp":0.86,"statistics":{"pb":{"q8v":1.9778,"q5v":1.6203,"q2v":1.122,"cvpos":0.6653}},"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001050,"pb":1.791,"sp":0.88,"statistics":{"pb":{"q8v":1.9906,"q5v":1.6241,"q2v":1.122,"cvpos":0.6784}},"lxr_fc_rights":0.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001050,"pb":1.914,"sp":0.94,"statistics":{"pb":{"q8v":1.9906,"q5v":1.6241,"q2v":1.122,"cvpos":0.7341}},"lxr_fc_rights":0.85},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001050,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":1.9906,"q5v":1.6203,"q2v":1.122,"cvpos":0.5068}},"lxr_fc_rights":0.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.649,"sp":0.81,"statistics":{"pb":{"q8v":1.9906,"q5v":1.6203,"q2v":1.122,"cvpos":0.5293}},"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001050,"pb":1.669,"sp":0.82,"statistics":{"pb":{"q8v":1.9906,"q5v":1.6203,"q2v":1.122,"cvpos":0.5646}},"lxr_fc_rights":0.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001050,"pb":1.649,"sp":0.81,"statistics":{"pb":{"q8v":1.9906,"q5v":1.6241,"q2v":1.122,"cvpos":0.5278}},"lxr_fc_rights":0.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001050,"pb":1.669,"sp":0.82,"statistics":{"pb":{"q8v":1.9906,"q5v":1.6241,"q2v":1.122,"cvpos":0.5617}},"lxr_fc_rights":0.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001050,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":1.9906,"q5v":1.6203,"q2v":1.122,"cvpos":0.5068}},"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001050,"pb":1.69,"sp":0.83,"statistics":{"pb":{"q8v":1.9906,"q5v":1.6203,"q2v":1.122,"cvpos":0.5837}},"lxr_fc_rights":0.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":2.0034,"q5v":1.6241,"q2v":1.122,"cvpos":0.5061}},"lxr_fc_rights":0.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.527,"sp":0.75,"statistics":{"pb":{"q8v":2.0034,"q5v":1.6241,"q2v":1.122,"cvpos":0.4057}},"lxr_fc_rights":0.68},{"pb":1.425,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.0034,"q5v":1.6278,"q2v":1.122,"cvpos":0.3696}},"lxr_fc_rights":0.63},{"pb":1.562,"sp":0.71,"stockId":1000000000001050,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.0034,"q5v":1.6278,"q2v":1.122,"cvpos":0.4476}},"lxr_fc_rights":0.64},{"pb":1.54,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0034,"q5v":1.6278,"q2v":1.122,"cvpos":0.4136}},"lxr_fc_rights":0.63},{"pb":1.54,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0034,"q5v":1.63,"q2v":1.122,"cvpos":0.4125}},"lxr_fc_rights":0.63},{"pb":1.54,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0034,"q5v":1.6322,"q2v":1.122,"cvpos":0.4125}},"lxr_fc_rights":0.63},{"pb":1.562,"sp":0.71,"stockId":1000000000001050,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.0034,"q5v":1.6322,"q2v":1.122,"cvpos":0.4429}},"lxr_fc_rights":0.64},{"pb":1.54,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.0034,"q5v":1.6322,"q2v":1.122,"cvpos":0.4136}},"lxr_fc_rights":0.63},{"pb":1.54,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0034,"q5v":1.6361,"q2v":1.122,"cvpos":0.4136}},"lxr_fc_rights":0.63},{"pb":1.584,"sp":0.72,"stockId":1000000000001050,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0034,"q5v":1.6399,"q2v":1.122,"cvpos":0.4505}},"lxr_fc_rights":0.65},{"pb":1.54,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0034,"q5v":1.6399,"q2v":1.122,"cvpos":0.413}},"lxr_fc_rights":0.63},{"pb":1.54,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.0034,"q5v":1.6399,"q2v":1.122,"cvpos":0.4136}},"lxr_fc_rights":0.63},{"pb":1.562,"sp":0.71,"stockId":1000000000001050,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.0034,"q5v":1.6399,"q2v":1.122,"cvpos":0.4387}},"lxr_fc_rights":0.64},{"pb":1.562,"sp":0.71,"stockId":1000000000001050,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.0163,"q5v":1.6421,"q2v":1.122,"cvpos":0.4369}},"lxr_fc_rights":0.64},{"pb":1.584,"sp":0.72,"stockId":1000000000001050,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.0163,"q5v":1.6442,"q2v":1.122,"cvpos":0.445}},"lxr_fc_rights":0.65},{"pb":1.518,"sp":0.69,"stockId":1000000000001050,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.0163,"q5v":1.6442,"q2v":1.122,"cvpos":0.3995}},"lxr_fc_rights":0.62},{"pb":1.518,"sp":0.69,"stockId":1000000000001050,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.0163,"q5v":1.6442,"q2v":1.122,"cvpos":0.4}},"lxr_fc_rights":0.62},{"pb":1.54,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.0163,"q5v":1.6442,"q2v":1.122,"cvpos":0.4109}},"lxr_fc_rights":0.63},{"pb":1.518,"sp":0.69,"stockId":1000000000001050,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.0291,"q5v":1.6481,"q2v":1.122,"cvpos":0.3989}},"lxr_fc_rights":0.62},{"pb":1.518,"sp":0.69,"stockId":1000000000001050,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.0291,"q5v":1.652,"q2v":1.122,"cvpos":0.3989}},"lxr_fc_rights":0.62},{"pb":1.584,"sp":0.72,"stockId":1000000000001050,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.0291,"q5v":1.652,"q2v":1.122,"cvpos":0.4389}},"lxr_fc_rights":0.65},{"pb":1.54,"sp":0.7,"stockId":1000000000001050,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.0291,"q5v":1.652,"q2v":1.122,"cvpos":0.4082}},"lxr_fc_rights":0.63},{"pb":1.298,"sp":0.59,"stockId":1000000000001050,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.042,"q5v":1.652,"q2v":1.122,"cvpos":0.3469}},"lxr_fc_rights":0.53},{"pb":1.188,"sp":0.54,"stockId":1000000000001050,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.042,"q5v":1.652,"q2v":1.122,"cvpos":0.2374}},"lxr_fc_rights":0.49},{"pb":1.188,"sp":0.54,"stockId":1000000000001050,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.042,"q5v":1.652,"q2v":1.122,"cvpos":0.2374}},"lxr_fc_rights":0.49},{"pb":1.166,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.042,"q5v":1.652,"q2v":1.122,"cvpos":0.2215}},"lxr_fc_rights":0.48},{"pb":1.166,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.042,"q5v":1.652,"q2v":1.122,"cvpos":0.2218}},"lxr_fc_rights":0.48},{"pb":1.166,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0548,"q5v":1.652,"q2v":1.122,"cvpos":0.2218}},"lxr_fc_rights":0.48},{"pb":1.166,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0548,"q5v":1.6561,"q2v":1.122,"cvpos":0.2215}},"lxr_fc_rights":0.48},{"pb":1.144,"sp":0.52,"stockId":1000000000001050,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.0677,"q5v":1.6561,"q2v":1.122,"cvpos":0.2052}},"lxr_fc_rights":0.47},{"pb":1.166,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0677,"q5v":1.6588,"q2v":1.122,"cvpos":0.2204}},"lxr_fc_rights":0.48},{"pb":1.166,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0677,"q5v":1.6616,"q2v":1.122,"cvpos":0.2204}},"lxr_fc_rights":0.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001050,"pb":1.144,"sp":0.52,"statistics":{"pb":{"q8v":2.0741,"q5v":1.6648,"q2v":1.122,"cvpos":0.2049}},"lxr_fc_rights":0.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.144,"sp":0.52,"statistics":{"pb":{"q8v":2.0805,"q5v":1.668,"q2v":1.122,"cvpos":0.2049}},"lxr_fc_rights":0.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001050,"pb":1.144,"sp":0.52,"statistics":{"pb":{"q8v":2.0805,"q5v":1.668,"q2v":1.122,"cvpos":0.2052}},"lxr_fc_rights":0.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001050,"pb":1.144,"sp":0.52,"statistics":{"pb":{"q8v":2.0805,"q5v":1.668,"q2v":1.122,"cvpos":0.2054}},"lxr_fc_rights":0.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001050,"pb":1.144,"sp":0.52,"statistics":{"pb":{"q8v":2.0805,"q5v":1.668,"q2v":1.122,"cvpos":0.2054}},"lxr_fc_rights":0.47},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001050,"pb":1.144,"sp":0.52,"statistics":{"pb":{"q8v":2.0869,"q5v":1.668,"q2v":1.122,"cvpos":0.2049}},"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001050,"pb":1.144,"sp":0.52,"statistics":{"pb":{"q8v":2.0869,"q5v":1.668,"q2v":1.122,"cvpos":0.2049}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001050,"pb":1.166,"sp":0.53,"statistics":{"pb":{"q8v":2.0869,"q5v":1.668,"q2v":1.122,"cvpos":0.2106}},"lxr_fc_rights":0.48},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001050,"pb":1.188,"sp":0.54,"statistics":{"pb":{"q8v":2.0876,"q5v":1.668,"q2v":1.122,"cvpos":0.2174}},"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001050,"pb":1.166,"sp":0.53,"statistics":{"pb":{"q8v":2.0933,"q5v":1.668,"q2v":1.122,"cvpos":0.21}},"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001050,"pb":1.232,"sp":0.56,"statistics":{"pb":{"q8v":2.1018,"q5v":1.668,"q2v":1.122,"cvpos":0.2425}},"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001050,"pb":1.232,"sp":0.56,"statistics":{"pb":{"q8v":2.1018,"q5v":1.6739,"q2v":1.122,"cvpos":0.2429}},"lxr_fc_rights":0.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001050,"pb":1.21,"sp":0.55,"statistics":{"pb":{"q8v":2.1018,"q5v":1.6799,"q2v":1.122,"cvpos":0.2255}},"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.21,"sp":0.55,"statistics":{"pb":{"q8v":2.1018,"q5v":1.6799,"q2v":1.122,"cvpos":0.2255}},"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.122,"sp":0.51,"statistics":{"pb":{"q8v":2.1062,"q5v":1.6799,"q2v":1.122,"cvpos":0.1978}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001050,"pb":1.144,"sp":0.52,"statistics":{"pb":{"q8v":2.1159,"q5v":1.6799,"q2v":1.122,"cvpos":0.2033}},"lxr_fc_rights":0.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001050,"pb":1.188,"sp":0.54,"statistics":{"pb":{"q8v":2.1159,"q5v":1.6799,"q2v":1.122,"cvpos":0.213}},"lxr_fc_rights":0.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001050,"pb":1.1,"sp":0.5,"statistics":{"pb":{"q8v":2.1159,"q5v":1.6799,"q2v":1.122,"cvpos":0.1793}},"lxr_fc_rights":0.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.056,"sp":0.48,"statistics":{"pb":{"q8v":2.1164,"q5v":1.6799,"q2v":1.122,"cvpos":0.1277}},"lxr_fc_rights":0.43},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001050,"pb":1.056,"sp":0.48,"statistics":{"pb":{"q8v":2.1164,"q5v":1.6799,"q2v":1.144,"cvpos":0.1274}},"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001050,"pb":1.067,"sp":0.485,"statistics":{"pb":{"q8v":2.119,"q5v":1.6799,"q2v":1.1455,"cvpos":0.1477}},"lxr_fc_rights":0.44},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001050,"pb":1.056,"sp":0.48,"statistics":{"pb":{"q8v":2.1319,"q5v":1.6799,"q2v":1.1455,"cvpos":0.1275}},"lxr_fc_rights":0.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.056,"sp":0.48,"statistics":{"pb":{"q8v":2.1319,"q5v":1.6799,"q2v":1.1455,"cvpos":0.1277}},"lxr_fc_rights":0.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001050,"pb":1.034,"sp":0.47,"statistics":{"pb":{"q8v":2.1319,"q5v":1.6881,"q2v":1.166,"cvpos":0.0802}},"lxr_fc_rights":0.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001050,"pb":1.001,"sp":0.455,"statistics":{"pb":{"q8v":2.1447,"q5v":1.6881,"q2v":1.1696,"cvpos":0.0434}},"lxr_fc_rights":0.41},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001050,"pb":1.001,"sp":0.455,"statistics":{"pb":{"q8v":2.1447,"q5v":1.6881,"q2v":1.1817,"cvpos":0.0435}},"lxr_fc_rights":0.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001050,"pb":1.067,"sp":0.485,"statistics":{"pb":{"q8v":2.1447,"q5v":1.6881,"q2v":1.1869,"cvpos":0.1415}},"lxr_fc_rights":0.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.078,"sp":0.49,"statistics":{"pb":{"q8v":2.1715,"q5v":1.6918,"q2v":1.1938,"cvpos":0.145}},"lxr_fc_rights":0.44},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.078,"sp":0.49,"statistics":{"pb":{"q8v":2.1723,"q5v":1.6918,"q2v":1.1938,"cvpos":0.1452}},"lxr_fc_rights":0.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001050,"pb":1.045,"sp":0.475,"statistics":{"pb":{"q8v":2.1723,"q5v":1.6918,"q2v":1.2058,"cvpos":0.1073}},"lxr_fc_rights":0.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001050,"pb":1.034,"sp":0.47,"statistics":{"pb":{"q8v":2.1864,"q5v":1.6918,"q2v":1.2058,"cvpos":0.0774}},"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.1,"sp":0.5,"statistics":{"pb":{"q8v":2.1997,"q5v":1.6918,"q2v":1.2084,"cvpos":0.1612}},"lxr_fc_rights":0.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001050,"pb":1.1,"sp":0.5,"statistics":{"pb":{"q8v":2.2115,"q5v":1.6918,"q2v":1.23,"cvpos":0.1612}},"lxr_fc_rights":0.45},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001050,"pb":1.122,"sp":0.51,"statistics":{"pb":{"q8v":2.2138,"q5v":1.6918,"q2v":1.23,"cvpos":0.1764}},"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.1,"sp":0.5,"statistics":{"pb":{"q8v":2.2138,"q5v":1.6918,"q2v":1.23,"cvpos":0.1617}},"lxr_fc_rights":0.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001050,"pb":1.1,"sp":0.5,"statistics":{"pb":{"q8v":2.2146,"q5v":1.6918,"q2v":1.23,"cvpos":0.1617}},"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.034,"sp":0.47,"statistics":{"pb":{"q8v":2.2146,"q5v":1.7002,"q2v":1.23,"cvpos":0.0772}},"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001050,"pb":1.023,"sp":0.465,"statistics":{"pb":{"q8v":2.2259,"q5v":1.7002,"q2v":1.23,"cvpos":0.0705}},"lxr_fc_rights":0.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001050,"pb":1.023,"sp":0.465,"statistics":{"pb":{"q8v":2.2259,"q5v":1.7002,"q2v":1.23,"cvpos":0.0706}},"lxr_fc_rights":0.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001050,"pb":0.99,"sp":0.45,"statistics":{"pb":{"q8v":2.2259,"q5v":1.7002,"q2v":1.23,"cvpos":0.0204}},"lxr_fc_rights":0.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001050,"pb":0.957,"sp":0.435,"statistics":{"pb":{"q8v":2.2259,"q5v":1.7002,"q2v":1.23,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001050,"pb":0.968,"sp":0.44,"statistics":{"pb":{"q8v":2.228,"q5v":1.7037,"q2v":1.23,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001050,"pb":0.946,"sp":0.43,"statistics":{"pb":{"q8v":2.228,"q5v":1.7037,"q2v":1.23,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001050,"pb":0.946,"sp":0.43,"statistics":{"pb":{"q8v":2.228,"q5v":1.7037,"q2v":1.23,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001050,"pb":0.913,"sp":0.415,"statistics":{"pb":{"q8v":2.228,"q5v":1.7037,"q2v":1.2516,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001050,"pb":0.99,"sp":0.45,"statistics":{"pb":{"q8v":2.228,"q5v":1.7037,"q2v":1.2516,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001050,"pb":1.001,"sp":0.455,"statistics":{"pb":{"q8v":2.2287,"q5v":1.7123,"q2v":1.2516,"cvpos":0.0339}},"lxr_fc_rights":0.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001050,"pb":1.001,"sp":0.455,"statistics":{"pb":{"q8v":2.24,"q5v":1.7123,"q2v":1.2516,"cvpos":0.0339}},"lxr_fc_rights":0.41},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.001,"sp":0.455,"statistics":{"pb":{"q8v":2.24,"q5v":1.7123,"q2v":1.2516,"cvpos":0.0339}},"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.012,"sp":0.46,"statistics":{"pb":{"q8v":2.24,"q5v":1.7123,"q2v":1.2516,"cvpos":0.0394}},"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001050,"pb":1.034,"sp":0.47,"statistics":{"pb":{"q8v":2.24,"q5v":1.7139,"q2v":1.2516,"cvpos":0.0599}},"lxr_fc_rights":0.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001050,"pb":1.034,"sp":0.47,"statistics":{"pb":{"q8v":2.2421,"q5v":1.7156,"q2v":1.2516,"cvpos":0.0597}},"lxr_fc_rights":0.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.056,"sp":0.48,"statistics":{"pb":{"q8v":2.2421,"q5v":1.72,"q2v":1.2516,"cvpos":0.0991}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001050,"pb":1.034,"sp":0.47,"statistics":{"pb":{"q8v":2.2421,"q5v":1.7243,"q2v":1.2516,"cvpos":0.0597}},"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001050,"pb":1.034,"sp":0.47,"statistics":{"pb":{"q8v":2.2421,"q5v":1.7243,"q2v":1.2516,"cvpos":0.0598}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.045,"sp":0.475,"statistics":{"pb":{"q8v":2.2421,"q5v":1.7243,"q2v":1.2516,"cvpos":0.0816}},"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001050,"pb":1.034,"sp":0.47,"statistics":{"pb":{"q8v":2.2421,"q5v":1.7243,"q2v":1.2516,"cvpos":0.0597}},"lxr_fc_rights":0.42},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.034,"sp":0.47,"statistics":{"pb":{"q8v":2.2421,"q5v":1.7243,"q2v":1.2516,"cvpos":0.0597}},"lxr_fc_rights":0.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001050,"pb":1.012,"sp":0.46,"statistics":{"pb":{"q8v":2.2421,"q5v":1.7243,"q2v":1.2516,"cvpos":0.0394}},"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.056,"sp":0.48,"statistics":{"pb":{"q8v":2.2428,"q5v":1.7243,"q2v":1.2516,"cvpos":0.0909}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001050,"pb":1.012,"sp":0.46,"statistics":{"pb":{"q8v":2.2428,"q5v":1.7303,"q2v":1.2516,"cvpos":0.0393}},"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001050,"pb":0.968,"sp":0.44,"statistics":{"pb":{"q8v":2.2541,"q5v":1.7364,"q2v":1.2516,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001050,"pb":0.968,"sp":0.44,"statistics":{"pb":{"q8v":2.2541,"q5v":1.7364,"q2v":1.2516,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001050,"pb":0.99,"sp":0.45,"statistics":{"pb":{"q8v":2.2541,"q5v":1.7364,"q2v":1.2516,"cvpos":0.0109}},"lxr_fc_rights":0.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001050,"pb":0.99,"sp":0.45,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7364,"q2v":1.2516,"cvpos":0.0109}},"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001050,"pb":1.001,"sp":0.455,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7364,"q2v":1.2516,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001050,"pb":1.001,"sp":0.455,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7364,"q2v":1.2516,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001050,"pb":1.012,"sp":0.46,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7364,"q2v":1.2516,"cvpos":0.0313}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001050,"pb":1.012,"sp":0.46,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7364,"q2v":1.2516,"cvpos":0.0313}},"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001050,"pb":1.001,"sp":0.455,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7364,"q2v":1.2516,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001050,"pb":1.001,"sp":0.455,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7364,"q2v":1.2516,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001050,"pb":1.012,"sp":0.46,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7379,"q2v":1.2516,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001050,"pb":1.012,"sp":0.46,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7395,"q2v":1.2516,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.012,"sp":0.46,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7402,"q2v":1.2516,"cvpos":0.0286}},"lxr_fc_rights":0.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.034,"sp":0.47,"statistics":{"pb":{"q8v":2.2562,"q5v":1.741,"q2v":1.2516,"cvpos":0.0393}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001050,"pb":1.012,"sp":0.46,"statistics":{"pb":{"q8v":2.2562,"q5v":1.741,"q2v":1.2516,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001050,"pb":1.012,"sp":0.46,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7447,"q2v":1.2516,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001050,"pb":1.034,"sp":0.47,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7484,"q2v":1.2516,"cvpos":0.0367}},"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.034,"sp":0.47,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7484,"q2v":1.2516,"cvpos":0.0367}},"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001050,"pb":1.056,"sp":0.48,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7484,"q2v":1.2516,"cvpos":0.0651}},"lxr_fc_rights":0.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001050,"pb":1.056,"sp":0.48,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7484,"q2v":1.2516,"cvpos":0.0651}},"lxr_fc_rights":0.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001050,"pb":1.056,"sp":0.48,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7484,"q2v":1.2732,"cvpos":0.0651}},"lxr_fc_rights":0.43},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.056,"sp":0.48,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7484,"q2v":1.2732,"cvpos":0.0652}},"lxr_fc_rights":0.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001050,"pb":1.056,"sp":0.48,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7484,"q2v":1.2732,"cvpos":0.0653}},"lxr_fc_rights":0.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001050,"pb":1.056,"sp":0.48,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7484,"q2v":1.2732,"cvpos":0.0651}},"lxr_fc_rights":0.43},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001050,"pb":1.078,"sp":0.49,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7484,"q2v":1.2732,"cvpos":0.076}},"lxr_fc_rights":0.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001050,"pb":1.078,"sp":0.49,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7526,"q2v":1.2732,"cvpos":0.076}},"lxr_fc_rights":0.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001050,"pb":1.089,"sp":0.495,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7568,"q2v":1.2732,"cvpos":0.0788}},"lxr_fc_rights":0.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001050,"pb":1.089,"sp":0.495,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7568,"q2v":1.2732,"cvpos":0.0787}},"lxr_fc_rights":0.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.089,"sp":0.495,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7568,"q2v":1.2732,"cvpos":0.0787}},"lxr_fc_rights":0.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.089,"sp":0.495,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7568,"q2v":1.2732,"cvpos":0.0787}},"lxr_fc_rights":0.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.1,"sp":0.5,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7568,"q2v":1.2732,"cvpos":0.0867}},"lxr_fc_rights":0.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001050,"pb":1.1,"sp":0.5,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7568,"q2v":1.2732,"cvpos":0.0867}},"lxr_fc_rights":0.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001050,"pb":1.1,"sp":0.5,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7605,"q2v":1.2948,"cvpos":0.0867}},"lxr_fc_rights":0.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.089,"sp":0.495,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7665,"q2v":1.2948,"cvpos":0.0787}},"lxr_fc_rights":0.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001050,"pb":1.089,"sp":0.495,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7725,"q2v":1.2948,"cvpos":0.0788}},"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.1,"sp":0.5,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7725,"q2v":1.2948,"cvpos":0.084}},"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001050,"pb":1.089,"sp":0.495,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7725,"q2v":1.2948,"cvpos":0.0786}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001050,"pb":1.078,"sp":0.49,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7725,"q2v":1.3143,"cvpos":0.0759}},"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001050,"pb":1.089,"sp":0.495,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7726,"q2v":1.3143,"cvpos":0.0773}},"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001050,"pb":1.1,"sp":0.5,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7726,"q2v":1.3379,"cvpos":0.0802}},"lxr_fc_rights":0.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001050,"pb":1.1,"sp":0.5,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7726,"q2v":1.3379,"cvpos":0.0799}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001050,"pb":1.122,"sp":0.51,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7726,"q2v":1.3595,"cvpos":0.084}},"lxr_fc_rights":0.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001050,"pb":1.122,"sp":0.51,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7846,"q2v":1.3595,"cvpos":0.084}},"lxr_fc_rights":0.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001050,"pb":1.1,"sp":0.5,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7846,"q2v":1.3595,"cvpos":0.0801}},"lxr_fc_rights":0.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001050,"pb":1.144,"sp":0.52,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7846,"q2v":1.3595,"cvpos":0.0842}},"lxr_fc_rights":0.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001050,"pb":1.166,"sp":0.53,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7846,"q2v":1.3811,"cvpos":0.0867}},"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001050,"pb":1.188,"sp":0.54,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7846,"q2v":1.4026,"cvpos":0.0908}},"lxr_fc_rights":0.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001050,"pb":1.208,"sp":0.56,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7885,"q2v":1.4026,"cvpos":0.0949}},"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7885,"q2v":1.4026,"cvpos":0.1113}},"lxr_fc_rights":0.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.7885,"q2v":1.4026,"cvpos":0.1114}},"lxr_fc_rights":0.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001050,"pb":1.23,"sp":0.57,"statistics":{"pb":{"q8v":2.2562,"q5v":1.827,"q2v":1.4178,"cvpos":0.0962}},"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8365,"q2v":1.4178,"cvpos":0.1098}},"lxr_fc_rights":0.51},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8365,"q2v":1.4178,"cvpos":0.1098}},"lxr_fc_rights":0.51},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8365,"q2v":1.4178,"cvpos":0.1099}},"lxr_fc_rights":0.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8365,"q2v":1.4297,"cvpos":0.1101}},"lxr_fc_rights":0.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8427,"q2v":1.4297,"cvpos":0.1098}},"lxr_fc_rights":0.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8427,"q2v":1.4297,"cvpos":0.1098}},"lxr_fc_rights":0.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8427,"q2v":1.4297,"cvpos":0.1098}},"lxr_fc_rights":0.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.846,"q2v":1.4297,"cvpos":0.1099}},"lxr_fc_rights":0.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8493,"q2v":1.4416,"cvpos":0.1101}},"lxr_fc_rights":0.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001050,"pb":1.273,"sp":0.59,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8493,"q2v":1.4535,"cvpos":0.145}},"lxr_fc_rights":0.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.273,"sp":0.59,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8493,"q2v":1.4535,"cvpos":0.145}},"lxr_fc_rights":0.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001050,"pb":1.273,"sp":0.59,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8493,"q2v":1.4535,"cvpos":0.145}},"lxr_fc_rights":0.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001050,"pb":1.273,"sp":0.59,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8507,"q2v":1.4535,"cvpos":0.1452}},"lxr_fc_rights":0.52},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001050,"pb":1.273,"sp":0.59,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.4654,"cvpos":0.1454}},"lxr_fc_rights":0.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8493,"q2v":1.489,"cvpos":0.1098}},"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8493,"q2v":1.4893,"cvpos":0.1098}},"lxr_fc_rights":0.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8493,"q2v":1.4893,"cvpos":0.1098}},"lxr_fc_rights":0.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001050,"pb":1.23,"sp":0.57,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8507,"q2v":1.4893,"cvpos":0.0963}},"lxr_fc_rights":0.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.4893,"cvpos":0.1087}},"lxr_fc_rights":0.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8493,"q2v":1.5012,"cvpos":0.1084}},"lxr_fc_rights":0.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001050,"pb":1.273,"sp":0.59,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8493,"q2v":1.5012,"cvpos":0.1369}},"lxr_fc_rights":0.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001050,"pb":1.273,"sp":0.59,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8507,"q2v":1.5012,"cvpos":0.137}},"lxr_fc_rights":0.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001050,"pb":1.273,"sp":0.59,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5012,"cvpos":0.1372}},"lxr_fc_rights":0.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001050,"pb":1.273,"sp":0.59,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5012,"cvpos":0.1369}},"lxr_fc_rights":0.52},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5314,"cvpos":0.1084}},"lxr_fc_rights":0.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001050,"pb":1.23,"sp":0.57,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5321,"cvpos":0.0962}},"lxr_fc_rights":0.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5321,"cvpos":0.1072}},"lxr_fc_rights":0.51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5321,"cvpos":0.1073}},"lxr_fc_rights":0.51},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001050,"pb":1.187,"sp":0.55,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5369,"cvpos":0.0894}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5369,"cvpos":0.1058}},"lxr_fc_rights":0.51},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5369,"cvpos":0.1058}},"lxr_fc_rights":0.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5434,"cvpos":0.106}},"lxr_fc_rights":0.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.273,"sp":0.59,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5434,"cvpos":0.1265}},"lxr_fc_rights":0.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5434,"cvpos":0.1058}},"lxr_fc_rights":0.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5434,"cvpos":0.1058}},"lxr_fc_rights":0.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5488,"cvpos":0.1058}},"lxr_fc_rights":0.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5488,"cvpos":0.106}},"lxr_fc_rights":0.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5488,"cvpos":0.106}},"lxr_fc_rights":0.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.273,"sp":0.59,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5488,"cvpos":0.1196}},"lxr_fc_rights":0.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.273,"sp":0.59,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5488,"cvpos":0.1196}},"lxr_fc_rights":0.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001050,"pb":1.295,"sp":0.6,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5537,"cvpos":0.1211}},"lxr_fc_rights":0.53},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001050,"pb":1.23,"sp":0.57,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5537,"cvpos":0.0954}},"lxr_fc_rights":0.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.23,"sp":0.57,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5537,"cvpos":0.0951}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5537,"cvpos":0.1033}},"lxr_fc_rights":0.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5537,"cvpos":0.1033}},"lxr_fc_rights":0.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001050,"pb":1.208,"sp":0.56,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5555,"cvpos":0.0939}},"lxr_fc_rights":0.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5608,"cvpos":0.1022}},"lxr_fc_rights":0.51},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5727,"cvpos":0.1019}},"lxr_fc_rights":0.51},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5727,"cvpos":0.1019}},"lxr_fc_rights":0.51},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001050,"pb":1.23,"sp":0.57,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5727,"cvpos":0.0938}},"lxr_fc_rights":0.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001050,"pb":1.23,"sp":0.57,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5753,"cvpos":0.0939}},"lxr_fc_rights":0.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001050,"pb":1.23,"sp":0.57,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5753,"cvpos":0.094}},"lxr_fc_rights":0.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001050,"pb":1.23,"sp":0.57,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5753,"cvpos":0.0936}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5846,"cvpos":0.0963}},"lxr_fc_rights":0.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5846,"cvpos":0.0965}},"lxr_fc_rights":0.51},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001050,"pb":1.295,"sp":0.6,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5965,"cvpos":0.102}},"lxr_fc_rights":0.53},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001050,"pb":1.273,"sp":0.59,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5965,"cvpos":0.1003}},"lxr_fc_rights":0.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001050,"pb":1.295,"sp":0.6,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5969,"cvpos":0.1003}},"lxr_fc_rights":0.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001050,"pb":1.295,"sp":0.6,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5969,"cvpos":0.1004}},"lxr_fc_rights":0.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.852,"q2v":1.5969,"cvpos":0.0965}},"lxr_fc_rights":0.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8585,"q2v":1.5969,"cvpos":0.0962}},"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001050,"pb":1.252,"sp":0.58,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8585,"q2v":1.5969,"cvpos":0.0962}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001050,"pb":1.23,"sp":0.57,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8585,"q2v":1.5969,"cvpos":0.0935}},"lxr_fc_rights":0.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001050,"pb":1.23,"sp":0.57,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8585,"q2v":1.5969,"cvpos":0.0936}},"lxr_fc_rights":0.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001050,"pb":1.295,"sp":0.6,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8585,"q2v":1.6084,"cvpos":0.0938}},"lxr_fc_rights":0.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001050,"pb":1.338,"sp":0.62,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8585,"q2v":1.6084,"cvpos":0.0949}},"lxr_fc_rights":0.53},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001050,"pb":1.338,"sp":0.62,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8585,"q2v":1.6084,"cvpos":0.0949}},"lxr_fc_rights":0.53},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001050,"pb":1.338,"sp":0.62,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8585,"q2v":1.6084,"cvpos":0.0949}},"lxr_fc_rights":0.53},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001050,"pb":1.359,"sp":0.63,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8585,"q2v":1.6084,"cvpos":0.095}},"lxr_fc_rights":0.54},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001050,"pb":1.359,"sp":0.63,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8585,"q2v":1.6084,"cvpos":0.0951}},"lxr_fc_rights":0.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001050,"pb":1.359,"sp":0.63,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8585,"q2v":1.6184,"cvpos":0.0949}},"lxr_fc_rights":0.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001050,"pb":1.359,"sp":0.63,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8585,"q2v":1.6184,"cvpos":0.0949}},"lxr_fc_rights":0.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001050,"pb":1.381,"sp":0.64,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8622,"q2v":1.6203,"cvpos":0.0949}},"lxr_fc_rights":0.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001050,"pb":1.403,"sp":0.65,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8622,"q2v":1.6203,"cvpos":0.095}},"lxr_fc_rights":0.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001050,"pb":1.403,"sp":0.65,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8622,"q2v":1.6203,"cvpos":0.0951}},"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001050,"pb":1.403,"sp":0.65,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8659,"q2v":1.6203,"cvpos":0.0949}},"lxr_fc_rights":0.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001050,"pb":1.489,"sp":0.69,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8659,"q2v":1.6203,"cvpos":0.1165}},"lxr_fc_rights":0.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001050,"pb":1.554,"sp":0.72,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8685,"q2v":1.6278,"cvpos":0.1491}},"lxr_fc_rights":0.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001050,"pb":1.554,"sp":0.72,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8688,"q2v":1.6278,"cvpos":0.1493}},"lxr_fc_rights":0.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001050,"pb":1.532,"sp":0.71,"statistics":{"pb":{"q8v":2.2562,"q5v":1.869,"q2v":1.6278,"cvpos":0.1304}},"lxr_fc_rights":0.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001050,"pb":1.532,"sp":0.71,"statistics":{"pb":{"q8v":2.2562,"q5v":1.869,"q2v":1.6278,"cvpos":0.1301}},"lxr_fc_rights":0.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001050,"pb":1.532,"sp":0.71,"statistics":{"pb":{"q8v":2.2562,"q5v":1.869,"q2v":1.6322,"cvpos":0.1301}},"lxr_fc_rights":0.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001050,"pb":1.597,"sp":0.74,"statistics":{"pb":{"q8v":2.2562,"q5v":1.869,"q2v":1.6322,"cvpos":0.1667}},"lxr_fc_rights":0.63},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001050,"pb":1.597,"sp":0.74,"statistics":{"pb":{"q8v":2.2562,"q5v":1.8716,"q2v":1.6322,"cvpos":0.1669}},"lxr_fc_rights":0.63}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-24T12:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1461881000,"t_y2y":0.35511928245135266}}},"exchangeRate":1,"influenceDate":"2026-06-24T12:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001050},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T12:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1121959000,"t_y2y":0.10064608913008503}}},"exchangeRate":1,"influenceDate":"2025-11-26T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001050},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T13:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1078784000,"t_y2y":0.0863843448767578}}},"exchangeRate":1,"influenceDate":"2025-06-25T13:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001050},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1019364000,"t_y2y":0.10939591618181937}}},"exchangeRate":1,"influenceDate":"2024-11-28T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001050},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T09:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":993004000,"t_y2y":0.0600387291542569}}},"exchangeRate":1,"influenceDate":"2024-06-25T09:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001050},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T10:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":918846000,"t_y2y":-0.45186260742370427}}},"exchangeRate":1,"influenceDate":"2023-11-29T10:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001050},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":936762000,"t_y2y":-0.44784362636689}}},"exchangeRate":1,"influenceDate":"2023-06-28T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001050},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-22T13:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1676306000,"t_y2y":0.0671711249215365}}},"exchangeRate":1,"influenceDate":"2022-11-22T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001050},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1696552000,"t_y2y":-0.00009076410409346109}}},"exchangeRate":1,"influenceDate":"2022-06-27T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001050}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001050,"reportDate":"2026-06-24T12:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001050,"reportDate":"2025-07-29T08:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001050,"reportDate":"2024-07-29T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.69934551991578,"cvpos":0.7115646258503401,"minv":0.9129990966930258,"maxv":6.176535919761774,"avgv":2.3215062983263,"maxpv":6.176535919761774,"q2v":1.2515946803990767,"q5v":1.5923544651581634,"q8v":4.324143466918132,"maxvd":"2026-06-03T16:00:00.000Z","minvd":"2024-03-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}