window.pageData = {"stock":{"name":"嘉利国际","stockCode":"01050","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001050,"date":"2026-07-23T16:00:00.000Z","dyr":0.0315,"sp":1.89,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0638,"q2v":0.0203,"cvpos":0.2857}},"lxr_fc_rights":1.89},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0299,"sp":1.99,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0638,"q2v":0.0203,"cvpos":0.2735}},"lxr_fc_rights":1.99},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0302,"sp":1.97,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0638,"q2v":0.0203,"cvpos":0.2752}},"lxr_fc_rights":1.97},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0299,"sp":1.99,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0638,"q2v":0.0203,"cvpos":0.2742}},"lxr_fc_rights":1.99},{"stockId":1000000000001050,"date":"2026-07-19T16:00:00.000Z","dyr":0.0313,"sp":1.9,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0638,"q2v":0.0203,"cvpos":0.2797}},"lxr_fc_rights":1.9},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0312,"sp":1.91,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0638,"q2v":0.0203,"cvpos":0.2776}},"lxr_fc_rights":1.91},{"stockId":1000000000001050,"date":"2026-07-15T16:00:00.000Z","dyr":0.0292,"sp":2.04,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0638,"q2v":0.0203,"cvpos":0.2616}},"lxr_fc_rights":2.04},{"stockId":1000000000001050,"date":"2026-07-14T16:00:00.000Z","dyr":0.0305,"sp":1.95,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0639,"q2v":0.0203,"cvpos":0.2756}},"lxr_fc_rights":1.95},{"stockId":1000000000001050,"date":"2026-07-13T16:00:00.000Z","dyr":0.0304,"sp":1.96,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.064,"q2v":0.0202,"cvpos":0.2746}},"lxr_fc_rights":1.96},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0313,"sp":1.9,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.064,"q2v":0.0202,"cvpos":0.2746}},"lxr_fc_rights":1.9},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0293,"sp":2.03,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.064,"q2v":0.0203,"cvpos":0.2629}},"lxr_fc_rights":2.03},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0287,"sp":2.07,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0645,"q2v":0.0203,"cvpos":0.2561}},"lxr_fc_rights":2.07},{"stockId":1000000000001050,"date":"2026-07-07T16:00:00.000Z","dyr":0.0298,"sp":2,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0645,"q2v":0.0203,"cvpos":0.2674}},"lxr_fc_rights":2},{"stockId":1000000000001050,"date":"2026-07-06T16:00:00.000Z","dyr":0.0296,"sp":2.01,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0645,"q2v":0.0202,"cvpos":0.2664}},"lxr_fc_rights":2.01},{"stockId":1000000000001050,"date":"2026-07-05T16:00:00.000Z","dyr":0.0293,"sp":2.03,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0647,"q2v":0.0202,"cvpos":0.2623}},"lxr_fc_rights":2.03},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0289,"sp":2.06,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0652,"q2v":0.0203,"cvpos":0.2561}},"lxr_fc_rights":2.06},{"stockId":1000000000001050,"date":"2026-07-01T16:00:00.000Z","dyr":0.0302,"sp":1.97,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0652,"q2v":0.0203,"cvpos":0.2643}},"lxr_fc_rights":1.97},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0292,"sp":2.04,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0652,"q2v":0.0203,"cvpos":0.2592}},"lxr_fc_rights":2.04},{"stockId":1000000000001050,"date":"2026-06-28T16:00:00.000Z","dyr":0.0298,"sp":2,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0652,"q2v":0.0203,"cvpos":0.2619}},"lxr_fc_rights":2},{"stockId":1000000000001050,"date":"2026-06-25T16:00:00.000Z","dyr":0.0289,"sp":2.06,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0652,"q2v":0.0203,"cvpos":0.2558}},"lxr_fc_rights":2.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0283,"sp":2.1,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0652,"q2v":0.0203,"cvpos":0.2544}},"lxr_fc_rights":2.1},{"stockId":1000000000001050,"date":"2026-06-23T16:00:00.000Z","dyr":0.0168,"sp":2.59,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0652,"q2v":0.0203,"cvpos":0.064}},"lxr_fc_rights":2.59},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0168,"sp":2.59,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0652,"q2v":0.0203,"cvpos":0.0641}},"lxr_fc_rights":2.59},{"stockId":1000000000001050,"date":"2026-06-21T16:00:00.000Z","dyr":0.0166,"sp":2.63,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0652,"q2v":0.0204,"cvpos":0.06}},"lxr_fc_rights":2.63},{"stockId":1000000000001050,"date":"2026-06-17T16:00:00.000Z","dyr":0.015,"sp":2.91,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0655,"q2v":0.0206,"cvpos":0.0231}},"lxr_fc_rights":2.91},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0144,"sp":3.02,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0655,"q2v":0.0206,"cvpos":0.0136}},"lxr_fc_rights":3.02},{"stockId":1000000000001050,"date":"2026-06-15T16:00:00.000Z","dyr":0.0142,"sp":3.06,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0655,"q2v":0.0208,"cvpos":0.0095}},"lxr_fc_rights":3.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0137,"sp":3.17,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0655,"q2v":0.0208,"cvpos":0.0055}},"lxr_fc_rights":3.17},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0149,"sp":2.92,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0655,"q2v":0.0208,"cvpos":0.0163}},"lxr_fc_rights":2.92},{"stockId":1000000000001050,"date":"2026-06-10T16:00:00.000Z","dyr":0.0146,"sp":2.99,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0655,"q2v":0.0209,"cvpos":0.0122}},"lxr_fc_rights":2.99},{"stockId":1000000000001050,"date":"2026-06-09T16:00:00.000Z","dyr":0.0143,"sp":3.05,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0655,"q2v":0.021,"cvpos":0.0082}},"lxr_fc_rights":3.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0137,"sp":3.17,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0655,"q2v":0.0212,"cvpos":0.0055}},"lxr_fc_rights":3.17},{"stockId":1000000000001050,"date":"2026-06-07T16:00:00.000Z","dyr":0.0143,"sp":3.04,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0657,"q2v":0.0212,"cvpos":0.0068}},"lxr_fc_rights":3.04},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0137,"sp":3.17,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0659,"q2v":0.0216,"cvpos":0.0054}},"lxr_fc_rights":3.17},{"stockId":1000000000001050,"date":"2026-06-03T16:00:00.000Z","dyr":0.0131,"sp":3.32,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0659,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":3.32},{"stockId":1000000000001050,"date":"2026-06-02T16:00:00.000Z","dyr":0.0134,"sp":3.25,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0659,"q2v":0.0216,"cvpos":0.0014}},"lxr_fc_rights":3.25},{"stockId":1000000000001050,"date":"2026-06-01T16:00:00.000Z","dyr":0.0137,"sp":3.19,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0659,"q2v":0.0218,"cvpos":0.0014}},"lxr_fc_rights":3.19},{"stockId":1000000000001050,"date":"2026-05-31T16:00:00.000Z","dyr":0.0133,"sp":3.28,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0659,"q2v":0.0218,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0144,"sp":3.02,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0659,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0157,"sp":2.78,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0659,"q2v":0.0222,"cvpos":0.0177}},"lxr_fc_rights":2.78},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0158,"sp":2.75,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0659,"q2v":0.0223,"cvpos":0.0218}},"lxr_fc_rights":2.75},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0148,"sp":2.95,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0661,"q2v":0.0225,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0149,"sp":2.93,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0663,"q2v":0.0225,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0155,"sp":2.82,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0663,"q2v":0.0225,"cvpos":0.0068}},"lxr_fc_rights":2.82},{"stockId":1000000000001050,"date":"2026-05-19T16:00:00.000Z","dyr":0.0156,"sp":2.8,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0663,"q2v":0.0226,"cvpos":0.0082}},"lxr_fc_rights":2.8},{"stockId":1000000000001050,"date":"2026-05-18T16:00:00.000Z","dyr":0.0155,"sp":2.81,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0665,"q2v":0.0228,"cvpos":0.0068}},"lxr_fc_rights":2.81},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0151,"sp":2.89,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0667,"q2v":0.023,"cvpos":0.0014}},"lxr_fc_rights":2.89},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0153,"sp":2.84,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0667,"q2v":0.0232,"cvpos":0.0041}},"lxr_fc_rights":2.84},{"stockId":1000000000001050,"date":"2026-05-13T16:00:00.000Z","dyr":0.0149,"sp":2.92,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0669,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":2.92},{"stockId":1000000000001050,"date":"2026-05-12T16:00:00.000Z","dyr":0.0151,"sp":2.89,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0671,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0159,"sp":2.74,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0671,"q2v":0.0239,"cvpos":0.0095}},"lxr_fc_rights":2.74},{"stockId":1000000000001050,"date":"2026-05-10T16:00:00.000Z","dyr":0.0156,"sp":2.8,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0671,"q2v":0.024,"cvpos":0.0014}},"lxr_fc_rights":2.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0161,"sp":2.71,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0671,"q2v":0.0241,"cvpos":0.015}},"lxr_fc_rights":2.71},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0166,"sp":2.63,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0671,"q2v":0.0247,"cvpos":0.0204}},"lxr_fc_rights":2.63},{"stockId":1000000000001050,"date":"2026-05-05T16:00:00.000Z","dyr":0.0169,"sp":2.58,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0671,"q2v":0.025,"cvpos":0.0232}},"lxr_fc_rights":2.58},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0165,"sp":2.64,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0671,"q2v":0.0263,"cvpos":0.0191}},"lxr_fc_rights":2.64},{"stockId":1000000000001050,"date":"2026-05-03T16:00:00.000Z","dyr":0.0176,"sp":2.47,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0675,"q2v":0.0268,"cvpos":0.0368}},"lxr_fc_rights":2.47},{"stockId":1000000000001050,"date":"2026-04-29T16:00:00.000Z","dyr":0.0182,"sp":2.39,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0679,"q2v":0.027,"cvpos":0.068}},"lxr_fc_rights":2.39},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0185,"sp":2.36,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0679,"q2v":0.0272,"cvpos":0.079}},"lxr_fc_rights":2.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0192,"sp":2.27,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0679,"q2v":0.0275,"cvpos":0.1132}},"lxr_fc_rights":2.27},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0182,"sp":2.39,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0679,"q2v":0.0278,"cvpos":0.0682}},"lxr_fc_rights":2.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0186,"sp":2.34,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0679,"q2v":0.0289,"cvpos":0.0884}},"lxr_fc_rights":2.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0199,"sp":2.19,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.068,"q2v":0.0294,"cvpos":0.132}},"lxr_fc_rights":2.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0197,"sp":2.21,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0682,"q2v":0.0296,"cvpos":0.1253}},"lxr_fc_rights":2.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0203,"sp":2.15,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0682,"q2v":0.032,"cvpos":0.1419}},"lxr_fc_rights":2.15},{"stockId":1000000000001050,"date":"2026-04-19T16:00:00.000Z","dyr":0.0201,"sp":2.17,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0682,"q2v":0.0379,"cvpos":0.1351}},"lxr_fc_rights":2.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.02,"sp":2.18,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0393,"cvpos":0.132}},"lxr_fc_rights":2.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0203,"sp":2.15,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0688,"q2v":0.0417,"cvpos":0.1388}},"lxr_fc_rights":2.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0196,"sp":2.22,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0688,"q2v":0.0417,"cvpos":0.124}},"lxr_fc_rights":2.22},{"stockId":1000000000001050,"date":"2026-04-13T16:00:00.000Z","dyr":0.0201,"sp":2.17,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0688,"q2v":0.0417,"cvpos":0.1323}},"lxr_fc_rights":2.17},{"stockId":1000000000001050,"date":"2026-04-12T16:00:00.000Z","dyr":0.0204,"sp":2.14,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0688,"q2v":0.0423,"cvpos":0.1364}},"lxr_fc_rights":2.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0195,"sp":2.23,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0688,"q2v":0.0423,"cvpos":0.1184}},"lxr_fc_rights":2.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0198,"sp":2.2,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0688,"q2v":0.0423,"cvpos":0.124}},"lxr_fc_rights":2.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0189,"sp":2.3,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0688,"q2v":0.0423,"cvpos":0.101}},"lxr_fc_rights":2.3},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0208,"sp":2.1,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0688,"q2v":0.0429,"cvpos":0.1347}},"lxr_fc_rights":2.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0192,"sp":2.27,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0688,"q2v":0.0429,"cvpos":0.109}},"lxr_fc_rights":2.27},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0201,"sp":2.17,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0689,"q2v":0.0429,"cvpos":0.1269}},"lxr_fc_rights":2.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0195,"sp":2.23,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0693,"q2v":0.0429,"cvpos":0.116}},"lxr_fc_rights":2.23},{"stockId":1000000000001050,"date":"2026-03-26T16:00:00.000Z","dyr":0.019,"sp":2.29,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0696,"q2v":0.0429,"cvpos":0.1061}},"lxr_fc_rights":2.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0189,"sp":2.31,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0696,"q2v":0.0429,"cvpos":0.0993}},"lxr_fc_rights":2.31},{"stockId":1000000000001050,"date":"2026-03-24T16:00:00.000Z","dyr":0.0185,"sp":2.35,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0696,"q2v":0.0429,"cvpos":0.0817}},"lxr_fc_rights":2.35},{"stockId":1000000000001050,"date":"2026-03-23T16:00:00.000Z","dyr":0.0192,"sp":2.27,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0696,"q2v":0.0429,"cvpos":0.105}},"lxr_fc_rights":2.27},{"stockId":1000000000001050,"date":"2026-03-22T16:00:00.000Z","dyr":0.02,"sp":2.18,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0696,"q2v":0.0429,"cvpos":0.1187}},"lxr_fc_rights":2.18},{"stockId":1000000000001050,"date":"2026-03-19T16:00:00.000Z","dyr":0.019,"sp":2.29,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0696,"q2v":0.0435,"cvpos":0.1034}},"lxr_fc_rights":2.29},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0182,"sp":2.4,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0696,"q2v":0.0435,"cvpos":0.0626}},"lxr_fc_rights":2.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0172,"sp":2.54,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0696,"q2v":0.0435,"cvpos":0.0245}},"lxr_fc_rights":2.54},{"stockId":1000000000001050,"date":"2026-03-16T16:00:00.000Z","dyr":0.0179,"sp":2.43,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0697,"q2v":0.0435,"cvpos":0.0477}},"lxr_fc_rights":2.43},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0174,"sp":2.51,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0466,"cvpos":0.0327}},"lxr_fc_rights":2.51},{"stockId":1000000000001050,"date":"2026-03-12T16:00:00.000Z","dyr":0.0179,"sp":2.43,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.047,"cvpos":0.0463}},"lxr_fc_rights":2.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0179,"sp":2.44,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0487,"cvpos":0.0395}},"lxr_fc_rights":2.44},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0175,"sp":2.49,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0495,"cvpos":0.0327}},"lxr_fc_rights":2.49},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0171,"sp":2.55,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0508,"cvpos":0.0218}},"lxr_fc_rights":2.55},{"stockId":1000000000001050,"date":"2026-03-08T16:00:00.000Z","dyr":0.0173,"sp":2.52,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0514,"cvpos":0.0273}},"lxr_fc_rights":2.52},{"stockId":1000000000001050,"date":"2026-03-05T16:00:00.000Z","dyr":0.0179,"sp":2.44,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0536,"cvpos":0.0354}},"lxr_fc_rights":2.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0181,"sp":2.41,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0536,"cvpos":0.0435}},"lxr_fc_rights":2.41},{"stockId":1000000000001050,"date":"2026-03-03T16:00:00.000Z","dyr":0.0187,"sp":2.33,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0545,"cvpos":0.079}},"lxr_fc_rights":2.33},{"stockId":1000000000001050,"date":"2026-03-02T16:00:00.000Z","dyr":0.0177,"sp":2.46,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0545,"cvpos":0.0327}},"lxr_fc_rights":2.46},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0168,"sp":2.59,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0548,"cvpos":0.0205}},"lxr_fc_rights":2.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0162,"sp":2.69,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0552,"cvpos":0.0163}},"lxr_fc_rights":2.69},{"stockId":1000000000001050,"date":"2026-02-25T16:00:00.000Z","dyr":0.016,"sp":2.72,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0552,"cvpos":0.0109}},"lxr_fc_rights":2.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0157,"sp":2.77,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0556,"cvpos":0.0054}},"lxr_fc_rights":2.77},{"stockId":1000000000001050,"date":"2026-02-23T16:00:00.000Z","dyr":0.0157,"sp":2.77,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0556,"cvpos":0.0055}},"lxr_fc_rights":2.77},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0159,"sp":2.74,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0556,"cvpos":0.0055}},"lxr_fc_rights":2.74},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0173,"sp":2.52,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0556,"cvpos":0.019}},"lxr_fc_rights":2.52},{"stockId":1000000000001050,"date":"2026-02-15T16:00:00.000Z","dyr":0.0179,"sp":2.44,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0556,"cvpos":0.0245}},"lxr_fc_rights":2.44},{"stockId":1000000000001050,"date":"2026-02-12T16:00:00.000Z","dyr":0.0181,"sp":2.41,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0556,"cvpos":0.0312}},"lxr_fc_rights":2.41},{"stockId":1000000000001050,"date":"2026-02-11T16:00:00.000Z","dyr":0.0182,"sp":2.39,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0556,"cvpos":0.0393}},"lxr_fc_rights":2.39},{"stockId":1000000000001050,"date":"2026-02-10T16:00:00.000Z","dyr":0.0185,"sp":2.36,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0556,"cvpos":0.0475}},"lxr_fc_rights":2.36},{"stockId":1000000000001050,"date":"2026-02-09T16:00:00.000Z","dyr":0.0188,"sp":2.39,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0559,"cvpos":0.0639}},"lxr_fc_rights":2.39},{"stockId":1000000000001050,"date":"2026-02-08T16:00:00.000Z","dyr":0.019,"sp":2.37,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0559,"cvpos":0.0652}},"lxr_fc_rights":2.37},{"stockId":1000000000001050,"date":"2026-02-05T16:00:00.000Z","dyr":0.0206,"sp":2.18,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0559,"cvpos":0.0854}},"lxr_fc_rights":2.18},{"stockId":1000000000001050,"date":"2026-02-04T16:00:00.000Z","dyr":0.0195,"sp":2.31,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0559,"cvpos":0.0705}},"lxr_fc_rights":2.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.019,"sp":2.37,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0559,"cvpos":0.0651}},"lxr_fc_rights":2.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0186,"sp":2.42,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0559,"cvpos":0.0516}},"lxr_fc_rights":2.42},{"stockId":1000000000001050,"date":"2026-02-01T16:00:00.000Z","dyr":0.0188,"sp":2.4,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0559,"cvpos":0.0611}},"lxr_fc_rights":2.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0183,"sp":2.46,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0559,"cvpos":0.0393}},"lxr_fc_rights":2.46},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0172,"sp":2.62,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0559,"cvpos":0.0149}},"lxr_fc_rights":2.62},{"stockId":1000000000001050,"date":"2026-01-27T16:00:00.000Z","dyr":0.0171,"sp":2.63,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0559,"cvpos":0.0136}},"lxr_fc_rights":2.63},{"stockId":1000000000001050,"date":"2026-01-26T16:00:00.000Z","dyr":0.0176,"sp":2.55,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0559,"cvpos":0.0177}},"lxr_fc_rights":2.55},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0173,"sp":2.6,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0559,"cvpos":0.0163}},"lxr_fc_rights":2.6},{"stockId":1000000000001050,"date":"2026-01-22T16:00:00.000Z","dyr":0.0179,"sp":2.51,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0559,"cvpos":0.019}},"lxr_fc_rights":2.51},{"stockId":1000000000001050,"date":"2026-01-21T16:00:00.000Z","dyr":0.0187,"sp":2.41,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0559,"cvpos":0.0463}},"lxr_fc_rights":2.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0181,"sp":2.48,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0559,"cvpos":0.0245}},"lxr_fc_rights":2.48},{"stockId":1000000000001050,"date":"2026-01-19T16:00:00.000Z","dyr":0.0187,"sp":2.41,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0563,"cvpos":0.045}},"lxr_fc_rights":2.41},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0181,"sp":2.48,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0563,"cvpos":0.0246}},"lxr_fc_rights":2.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.018,"sp":2.5,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0559,"cvpos":0.0204}},"lxr_fc_rights":2.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0184,"sp":2.45,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0559,"cvpos":0.0299}},"lxr_fc_rights":2.45},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0184,"sp":2.45,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0559,"cvpos":0.03}},"lxr_fc_rights":2.45},{"stockId":1000000000001050,"date":"2026-01-12T16:00:00.000Z","dyr":0.019,"sp":2.37,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0563,"cvpos":0.045}},"lxr_fc_rights":2.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0186,"sp":2.42,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0563,"cvpos":0.0368}},"lxr_fc_rights":2.42},{"stockId":1000000000001050,"date":"2026-01-08T16:00:00.000Z","dyr":0.0184,"sp":2.44,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0559,"cvpos":0.0313}},"lxr_fc_rights":2.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0178,"sp":2.53,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0559,"cvpos":0.0177}},"lxr_fc_rights":2.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0181,"sp":2.49,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0559,"cvpos":0.0204}},"lxr_fc_rights":2.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.018,"sp":2.5,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0563,"cvpos":0.0191}},"lxr_fc_rights":2.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0183,"sp":2.46,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0563,"cvpos":0.0246}},"lxr_fc_rights":2.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0176,"sp":2.55,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0559,"cvpos":0.0163}},"lxr_fc_rights":2.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0186,"sp":2.42,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0559,"cvpos":0.0286}},"lxr_fc_rights":2.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0187,"sp":2.41,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0563,"cvpos":0.0286}},"lxr_fc_rights":2.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0185,"sp":2.43,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0563,"cvpos":0.0246}},"lxr_fc_rights":2.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0187,"sp":2.41,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0559,"cvpos":0.0272}},"lxr_fc_rights":2.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0181,"sp":2.48,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0563,"cvpos":0.0177}},"lxr_fc_rights":2.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0182,"sp":2.47,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0563,"cvpos":0.0191}},"lxr_fc_rights":2.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0185,"sp":2.43,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0563,"cvpos":0.0218}},"lxr_fc_rights":2.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0187,"sp":2.41,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0566,"cvpos":0.0231}},"lxr_fc_rights":2.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0184,"sp":2.45,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0566,"cvpos":0.0204}},"lxr_fc_rights":2.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0182,"sp":2.47,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0566,"cvpos":0.0191}},"lxr_fc_rights":2.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0179,"sp":2.51,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0566,"cvpos":0.0164}},"lxr_fc_rights":2.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0172,"sp":2.61,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0566,"cvpos":0.015}},"lxr_fc_rights":2.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0172,"sp":2.62,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0566,"cvpos":0.0136}},"lxr_fc_rights":2.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0167,"sp":2.7,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0566,"cvpos":0.0123}},"lxr_fc_rights":2.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0161,"sp":2.79,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0566,"cvpos":0.0095}},"lxr_fc_rights":2.77},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.016,"sp":2.81,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0566,"cvpos":0.0055}},"lxr_fc_rights":2.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0161,"sp":2.8,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0567,"cvpos":0.0054}},"lxr_fc_rights":2.78},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0157,"sp":2.86,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0567,"cvpos":0.0041}},"lxr_fc_rights":2.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0161,"sp":2.8,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0567,"cvpos":0.0041}},"lxr_fc_rights":2.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0156,"sp":2.88,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0567,"cvpos":0.0027}},"lxr_fc_rights":2.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0153,"sp":2.94,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0571,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0156,"sp":2.89,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0571,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0164,"sp":2.74,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0701,"q2v":0.0571,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0218,"sp":2.52,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0571,"cvpos":0.0327}},"lxr_fc_rights":2.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0216,"sp":2.55,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0571,"cvpos":0.0286}},"lxr_fc_rights":2.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0232,"sp":2.37,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0573,"cvpos":0.045}},"lxr_fc_rights":2.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0239,"sp":2.3,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0577,"cvpos":0.0476}},"lxr_fc_rights":2.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0226,"sp":2.43,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0577,"cvpos":0.0408}},"lxr_fc_rights":2.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0237,"sp":2.32,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0577,"cvpos":0.0436}},"lxr_fc_rights":2.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.024,"sp":2.29,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0577,"cvpos":0.045}},"lxr_fc_rights":2.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0225,"sp":2.44,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0577,"cvpos":0.0368}},"lxr_fc_rights":2.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.023,"sp":2.39,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0577,"cvpos":0.0408}},"lxr_fc_rights":2.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0223,"sp":2.47,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0577,"cvpos":0.0354}},"lxr_fc_rights":2.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0216,"sp":2.54,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0577,"cvpos":0.0286}},"lxr_fc_rights":2.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0212,"sp":2.6,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0577,"cvpos":0.0259}},"lxr_fc_rights":2.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0206,"sp":2.67,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0705,"q2v":0.0577,"cvpos":0.0191}},"lxr_fc_rights":2.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0209,"sp":2.63,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0707,"q2v":0.0579,"cvpos":0.0218}},"lxr_fc_rights":2.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0198,"sp":2.78,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0707,"q2v":0.0579,"cvpos":0.0109}},"lxr_fc_rights":2.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0201,"sp":2.73,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0708,"q2v":0.0579,"cvpos":0.015}},"lxr_fc_rights":2.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0208,"sp":2.64,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0711,"q2v":0.0579,"cvpos":0.0164}},"lxr_fc_rights":2.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0196,"sp":2.81,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0713,"q2v":0.0579,"cvpos":0.0082}},"lxr_fc_rights":2.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0194,"sp":2.83,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0714,"q2v":0.0579,"cvpos":0.0054}},"lxr_fc_rights":2.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.019,"sp":2.9,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0714,"q2v":0.0584,"cvpos":0.0027}},"lxr_fc_rights":2.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0182,"sp":3.02,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0714,"q2v":0.0584,"cvpos":0}},"lxr_fc_rights":3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0186,"sp":2.96,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0714,"q2v":0.0584,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0195,"sp":2.82,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0714,"q2v":0.0584,"cvpos":0.0014}},"lxr_fc_rights":2.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.021,"sp":2.62,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0714,"q2v":0.0584,"cvpos":0.0095}},"lxr_fc_rights":2.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0199,"sp":2.77,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0714,"q2v":0.0584,"cvpos":0.0027}},"lxr_fc_rights":2.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0202,"sp":2.72,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0714,"q2v":0.0584,"cvpos":0.0054}},"lxr_fc_rights":2.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0216,"sp":2.54,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0719,"q2v":0.0584,"cvpos":0.0082}},"lxr_fc_rights":2.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0238,"sp":2.31,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0719,"q2v":0.0584,"cvpos":0.0163}},"lxr_fc_rights":2.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0225,"sp":2.44,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0723,"q2v":0.0585,"cvpos":0.0122}},"lxr_fc_rights":2.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0225,"sp":2.44,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0723,"q2v":0.0585,"cvpos":0.0122}},"lxr_fc_rights":2.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0218,"sp":2.52,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0724,"q2v":0.0585,"cvpos":0.0082}},"lxr_fc_rights":2.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0222,"sp":2.48,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0724,"q2v":0.0585,"cvpos":0.0082}},"lxr_fc_rights":2.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0212,"sp":2.59,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.073,"q2v":0.0585,"cvpos":0.0068}},"lxr_fc_rights":2.57},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0208,"sp":2.64,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0588,"cvpos":0.0054}},"lxr_fc_rights":2.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0199,"sp":2.77,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0588,"cvpos":0.0027}},"lxr_fc_rights":2.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0199,"sp":2.76,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0588,"cvpos":0.0027}},"lxr_fc_rights":2.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0192,"sp":2.86,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0196,"sp":2.81,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0228,"sp":2.41,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0588,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0241,"sp":2.28,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0588,"cvpos":0.0014}},"lxr_fc_rights":2.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0222,"sp":2.48,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0296,"sp":1.86,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0591,"cvpos":0.0136}},"lxr_fc_rights":1.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0294,"sp":1.87,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0591,"cvpos":0.0122}},"lxr_fc_rights":1.86},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0275,"sp":2,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0591,"cvpos":0.0082}},"lxr_fc_rights":1.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0272,"sp":2.02,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0591,"cvpos":0.0068}},"lxr_fc_rights":2.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0278,"sp":1.98,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0591,"cvpos":0.0068}},"lxr_fc_rights":1.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0289,"sp":1.9,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0591,"cvpos":0.0068}},"lxr_fc_rights":1.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.027,"sp":2.04,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0591,"cvpos":0.0054}},"lxr_fc_rights":2.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0247,"sp":2.23,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0593,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.025,"sp":2.2,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0593,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0268,"sp":2.05,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0593,"cvpos":0.0014}},"lxr_fc_rights":2.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0263,"sp":2.09,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0593,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.032,"sp":1.72,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0379,"sp":1.45,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0598,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0393,"sp":1.4,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0598,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0466,"sp":1.18,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0598,"cvpos":0.0272}},"lxr_fc_rights":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.047,"sp":1.17,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0598,"cvpos":0.0272}},"lxr_fc_rights":1.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0495,"sp":1.11,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0598,"cvpos":0.0286}},"lxr_fc_rights":1.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0487,"sp":1.13,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0598,"cvpos":0.0272}},"lxr_fc_rights":1.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0514,"sp":1.07,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0598,"cvpos":0.0286}},"lxr_fc_rights":1.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0573,"sp":0.96,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0598,"cvpos":0.1209}},"lxr_fc_rights":0.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0598,"cvpos":0.1345}},"lxr_fc_rights":0.93},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0598,"cvpos":0.1878}},"lxr_fc_rights":0.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0598,"cvpos":0.188}},"lxr_fc_rights":0.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.06,"cvpos":0.1717}},"lxr_fc_rights":0.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.06,"cvpos":0.1861}},"lxr_fc_rights":0.9},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.06,"cvpos":0.231}},"lxr_fc_rights":0.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.06,"cvpos":0.1864}},"lxr_fc_rights":0.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.06,"cvpos":0.2302}},"lxr_fc_rights":0.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0604,"sp":0.91,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.06,"cvpos":0.2125}},"lxr_fc_rights":0.89},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0604,"sp":0.91,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.06,"cvpos":0.212}},"lxr_fc_rights":0.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.06,"cvpos":0.1712}},"lxr_fc_rights":0.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.06,"cvpos":0.1347}},"lxr_fc_rights":0.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.06,"cvpos":0.1349}},"lxr_fc_rights":0.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.06,"cvpos":0.1349}},"lxr_fc_rights":0.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.06,"cvpos":0.1345}},"lxr_fc_rights":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.06,"cvpos":0.1481}},"lxr_fc_rights":0.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.06,"cvpos":0.1347}},"lxr_fc_rights":0.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.06,"cvpos":0.1471}},"lxr_fc_rights":0.92},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.06,"cvpos":0.1621}},"lxr_fc_rights":0.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0604,"cvpos":0.1617}},"lxr_fc_rights":0.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0604,"cvpos":0.1726}},"lxr_fc_rights":0.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0604,"cvpos":0.1619}},"lxr_fc_rights":0.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0606,"cvpos":0.1621}},"lxr_fc_rights":0.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0606,"cvpos":0.1621}},"lxr_fc_rights":0.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0606,"cvpos":0.1467}},"lxr_fc_rights":0.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0606,"cvpos":0.1467}},"lxr_fc_rights":0.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0606,"cvpos":0.166}},"lxr_fc_rights":0.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0606,"cvpos":0.1662}},"lxr_fc_rights":0.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0606,"cvpos":0.1662}},"lxr_fc_rights":0.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0606,"cvpos":0.1658}},"lxr_fc_rights":0.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0604,"sp":0.91,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0611,"cvpos":0.1848}},"lxr_fc_rights":0.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0611,"cvpos":0.1986}},"lxr_fc_rights":0.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0604,"sp":0.91,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0612,"cvpos":0.1853}},"lxr_fc_rights":0.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0604,"sp":0.91,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0612,"cvpos":0.1853}},"lxr_fc_rights":0.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0612,"cvpos":0.1658}},"lxr_fc_rights":0.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0612,"cvpos":0.1658}},"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0612,"cvpos":0.2014}},"lxr_fc_rights":0.87},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0612,"cvpos":0.2071}},"lxr_fc_rights":0.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0612,"cvpos":0.2371}},"lxr_fc_rights":0.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0612,"cvpos":0.2364}},"lxr_fc_rights":0.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0612,"cvpos":0.1929}},"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.2354}},"lxr_fc_rights":0.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.2057}},"lxr_fc_rights":0.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0688,"sp":0.8,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.3899}},"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0688,"sp":0.8,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.3899}},"lxr_fc_rights":0.78},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0793,"sp":0.82,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6395}},"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6771}},"lxr_fc_rights":0.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0793,"sp":0.82,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6403}},"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0802,"sp":0.81,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.659}},"lxr_fc_rights":0.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6943}},"lxr_fc_rights":0.77},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6735}},"lxr_fc_rights":0.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6744}},"lxr_fc_rights":0.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6935}},"lxr_fc_rights":0.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6726}},"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0793,"sp":0.82,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6386}},"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0793,"sp":0.82,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6395}},"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0802,"sp":0.81,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.658}},"lxr_fc_rights":0.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0793,"sp":0.82,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6403}},"lxr_fc_rights":0.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0793,"sp":0.82,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6386}},"lxr_fc_rights":0.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0793,"sp":0.82,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6386}},"lxr_fc_rights":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0783,"sp":0.83,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6082}},"lxr_fc_rights":0.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0793,"sp":0.82,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.639}},"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6644}},"lxr_fc_rights":0.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.7429}},"lxr_fc_rights":0.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.7048}},"lxr_fc_rights":0.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.7738}},"lxr_fc_rights":0.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.7749}},"lxr_fc_rights":0.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.7763}},"lxr_fc_rights":0.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.7878}},"lxr_fc_rights":0.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.7769}},"lxr_fc_rights":0.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.7439}},"lxr_fc_rights":0.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.7449}},"lxr_fc_rights":0.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.7449}},"lxr_fc_rights":0.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.7048}},"lxr_fc_rights":0.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.7415}},"lxr_fc_rights":0.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.7425}},"lxr_fc_rights":0.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.7435}},"lxr_fc_rights":0.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.7763}},"lxr_fc_rights":0.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.089,"sp":0.73,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.8095}},"lxr_fc_rights":0.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.089,"sp":0.73,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0618,"cvpos":0.8106}},"lxr_fc_rights":0.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0903,"sp":0.72,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0733,"q2v":0.0618,"cvpos":0.8186}},"lxr_fc_rights":0.71},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0733,"q2v":0.0612,"cvpos":0.7923}},"lxr_fc_rights":0.74},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.089,"sp":0.73,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0733,"q2v":0.0618,"cvpos":0.8136}},"lxr_fc_rights":0.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0903,"sp":0.72,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0733,"q2v":0.0618,"cvpos":0.8202}},"lxr_fc_rights":0.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0878,"sp":0.74,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0733,"q2v":0.0618,"cvpos":0.8049}},"lxr_fc_rights":0.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.089,"sp":0.73,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0733,"q2v":0.0618,"cvpos":0.8158}},"lxr_fc_rights":0.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0878,"sp":0.74,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0733,"q2v":0.0618,"cvpos":0.8082}},"lxr_fc_rights":0.73},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.8014}},"lxr_fc_rights":0.74},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.8025}},"lxr_fc_rights":0.74},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0915,"sp":0.71,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.8281}},"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0929,"sp":0.7,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.8519}},"lxr_fc_rights":0.69},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0942,"sp":0.69,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.8912}},"lxr_fc_rights":0.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0929,"sp":0.7,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0733,"q2v":0.0618,"cvpos":0.8542}},"lxr_fc_rights":0.69},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0915,"sp":0.71,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0733,"q2v":0.0618,"cvpos":0.8336}},"lxr_fc_rights":0.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0956,"sp":0.68,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0733,"q2v":0.0618,"cvpos":0.9469}},"lxr_fc_rights":0.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.097,"sp":0.67,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0733,"q2v":0.0618,"cvpos":0.981}},"lxr_fc_rights":0.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0985,"sp":0.66,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0733,"q2v":0.0618,"cvpos":0.9905}},"lxr_fc_rights":0.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0985,"sp":0.66,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0733,"q2v":0.0618,"cvpos":0.9918}},"lxr_fc_rights":0.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0985,"sp":0.66,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0733,"q2v":0.0618,"cvpos":0.9932}},"lxr_fc_rights":0.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0733,"q2v":0.0618,"cvpos":0.7714}},"lxr_fc_rights":0.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6635}},"lxr_fc_rights":0.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0802,"sp":0.81,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6521}},"lxr_fc_rights":0.79},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0793,"sp":0.82,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6398}},"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0783,"sp":0.83,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6082}},"lxr_fc_rights":0.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0783,"sp":0.83,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0733,"q2v":0.0618,"cvpos":0.6082}},"lxr_fc_rights":0.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0783,"sp":0.83,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0733,"q2v":0.0618,"cvpos":0.609}},"lxr_fc_rights":0.81},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0774,"sp":0.84,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5853}},"lxr_fc_rights":0.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0774,"sp":0.84,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5853}},"lxr_fc_rights":0.82},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0774,"sp":0.84,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5837}},"lxr_fc_rights":0.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0765,"sp":0.85,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5741}},"lxr_fc_rights":0.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0747,"sp":0.87,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0733,"q2v":0.0618,"cvpos":0.53}},"lxr_fc_rights":0.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0756,"sp":0.86,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5498}},"lxr_fc_rights":0.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0765,"sp":0.85,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.573}},"lxr_fc_rights":0.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0756,"sp":0.86,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5483}},"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0765,"sp":0.85,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5701}},"lxr_fc_rights":0.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0756,"sp":0.86,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.549}},"lxr_fc_rights":0.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0765,"sp":0.85,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5703}},"lxr_fc_rights":0.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0756,"sp":0.86,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5498}},"lxr_fc_rights":0.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0747,"sp":0.87,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5293}},"lxr_fc_rights":0.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0747,"sp":0.87,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5293}},"lxr_fc_rights":0.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0765,"sp":0.85,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5654}},"lxr_fc_rights":0.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0756,"sp":0.86,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5471}},"lxr_fc_rights":0.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0739,"sp":0.88,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5089}},"lxr_fc_rights":0.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0747,"sp":0.87,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5279}},"lxr_fc_rights":0.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.073,"sp":0.89,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.4952}},"lxr_fc_rights":0.87},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0707,"sp":0.92,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.4578}},"lxr_fc_rights":0.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001050,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5061}},"dyr":0.0739,"sp":0.88,"lxr_fc_rights":0.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0707,"sp":0.92,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.4584}},"lxr_fc_rights":0.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0756,"sp":0.86,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.5374}},"lxr_fc_rights":0.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0802,"sp":0.81,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.6204}},"lxr_fc_rights":0.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.6376}},"lxr_fc_rights":0.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.7026}},"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.704}},"lxr_fc_rights":0.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.7061}},"lxr_fc_rights":0.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.7075}},"lxr_fc_rights":0.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.6635}},"lxr_fc_rights":0.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.6644}},"lxr_fc_rights":0.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.6658}},"lxr_fc_rights":0.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.649}},"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.6503}},"lxr_fc_rights":0.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.6676}},"lxr_fc_rights":0.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.6685}},"lxr_fc_rights":0.77},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.6535}},"lxr_fc_rights":0.78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.7572}},"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.6698}},"lxr_fc_rights":0.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.6721}},"lxr_fc_rights":0.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.7102}},"lxr_fc_rights":0.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.7112}},"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.6753}},"lxr_fc_rights":0.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.7585}},"lxr_fc_rights":0.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.7918}},"lxr_fc_rights":0.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.7619}},"lxr_fc_rights":0.76},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.7929}},"lxr_fc_rights":0.75},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.764}},"lxr_fc_rights":0.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.719}},"lxr_fc_rights":0.77},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.766}},"lxr_fc_rights":0.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.7224}},"lxr_fc_rights":0.77},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.688}},"lxr_fc_rights":0.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.7231}},"lxr_fc_rights":0.77},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.6739}},"lxr_fc_rights":0.78},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.6912}},"lxr_fc_rights":0.77},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.6925}},"lxr_fc_rights":0.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.7248}},"lxr_fc_rights":0.77},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.6948}},"lxr_fc_rights":0.77},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0802,"sp":0.81,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.6481}},"lxr_fc_rights":0.79},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.6776}},"lxr_fc_rights":0.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.7673}},"lxr_fc_rights":0.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.7693}},"lxr_fc_rights":0.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.7707}},"lxr_fc_rights":0.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.7011}},"lxr_fc_rights":0.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.702}},"lxr_fc_rights":0.77},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.7034}},"lxr_fc_rights":0.77},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.7056}},"lxr_fc_rights":0.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.6879}},"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0783,"sp":0.83,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.5883}},"lxr_fc_rights":0.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0783,"sp":0.83,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.5891}},"lxr_fc_rights":0.79},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0783,"sp":0.83,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.5905}},"lxr_fc_rights":0.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0783,"sp":0.83,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.5929}},"lxr_fc_rights":0.79},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0793,"sp":0.82,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.6269}},"lxr_fc_rights":0.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0774,"sp":0.84,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.5679}},"lxr_fc_rights":0.8},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0774,"sp":0.84,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.5687}},"lxr_fc_rights":0.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0783,"sp":0.83,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.5946}},"lxr_fc_rights":0.79},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0783,"sp":0.83,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.597}},"lxr_fc_rights":0.79},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0696,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.4125}},"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0714,"sp":0.77,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.466}},"lxr_fc_rights":0.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0714,"sp":0.77,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.4667}},"lxr_fc_rights":0.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0696,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.4136}},"lxr_fc_rights":0.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0696,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.4125}},"lxr_fc_rights":0.75},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0696,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.4125}},"lxr_fc_rights":0.75},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0696,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.413}},"lxr_fc_rights":0.75},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0679,"sp":0.81,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.3741}},"lxr_fc_rights":0.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0688,"sp":0.8,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.3891}},"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0671,"sp":0.82,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.3338}},"lxr_fc_rights":0.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0679,"sp":0.81,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.3718}},"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0679,"sp":0.81,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.3723}},"lxr_fc_rights":0.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0679,"sp":0.81,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.3728}},"lxr_fc_rights":0.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0655,"sp":0.84,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.2762}},"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0663,"sp":0.83,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.3012}},"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0647,"sp":0.85,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.2592}},"lxr_fc_rights":0.81},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.064,"sp":0.86,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.2514}},"lxr_fc_rights":0.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.2054}},"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.064,"sp":0.86,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.2503}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0679,"sp":0.81,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.3636}},"lxr_fc_rights":0.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0671,"sp":0.82,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.3256}},"lxr_fc_rights":0.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0688,"sp":0.8,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.3723}},"lxr_fc_rights":0.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0671,"sp":0.82,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.3265}},"lxr_fc_rights":0.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0655,"sp":0.84,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.2707}},"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0655,"sp":0.84,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.27}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0663,"sp":0.83,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.2931}},"lxr_fc_rights":0.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0655,"sp":0.84,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.2704}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0671,"sp":0.82,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.3211}},"lxr_fc_rights":0.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0655,"sp":0.84,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.2707}},"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.064,"sp":0.86,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.2497}},"lxr_fc_rights":0.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0705,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.4043}},"lxr_fc_rights":0.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0705,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.4049}},"lxr_fc_rights":0.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0705,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0739,"q2v":0.0618,"cvpos":0.4054}},"lxr_fc_rights":0.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0705,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.4054}},"lxr_fc_rights":0.74},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0705,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.4049}},"lxr_fc_rights":0.74},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0714,"sp":0.77,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.434}},"lxr_fc_rights":0.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0724,"sp":0.76,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.4646}},"lxr_fc_rights":0.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0705,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.406}},"lxr_fc_rights":0.74},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0705,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.4049}},"lxr_fc_rights":0.74},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0705,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.4049}},"lxr_fc_rights":0.74},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0696,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.3823}},"lxr_fc_rights":0.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0714,"sp":0.77,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.4292}},"lxr_fc_rights":0.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0705,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.4035}},"lxr_fc_rights":0.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0705,"sp":0.78,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.4035}},"lxr_fc_rights":0.74},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0753,"sp":0.73,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.5224}},"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0743,"sp":0.74,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.4932}},"lxr_fc_rights":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0743,"sp":0.74,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.4932}},"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0786,"sp":0.7,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.6054}},"lxr_fc_rights":0.67},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0809,"sp":0.68,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.6721}},"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0809,"sp":0.68,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.673}},"lxr_fc_rights":0.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0809,"sp":0.68,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.6744}},"lxr_fc_rights":0.65},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0821,"sp":0.67,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.6984}},"lxr_fc_rights":0.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0846,"sp":0.65,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.7758}},"lxr_fc_rights":0.62},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0809,"sp":0.68,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.6789}},"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0821,"sp":0.67,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.7003}},"lxr_fc_rights":0.64},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0809,"sp":0.68,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.6812}},"lxr_fc_rights":0.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0786,"sp":0.7,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.6187}},"lxr_fc_rights":0.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0786,"sp":0.7,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.6196}},"lxr_fc_rights":0.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0786,"sp":0.7,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.6204}},"lxr_fc_rights":0.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0743,"sp":0.74,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.5061}},"lxr_fc_rights":0.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0743,"sp":0.74,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.5088}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0733,"sp":0.75,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0741,"q2v":0.0618,"cvpos":0.4885}},"lxr_fc_rights":0.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0733,"sp":0.75,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.4891}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0764,"sp":0.72,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0618,"cvpos":0.5592}},"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0775,"sp":0.71,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0741,"q2v":0.0618,"cvpos":0.5878}},"lxr_fc_rights":0.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0775,"sp":0.71,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0618,"cvpos":0.5902}},"lxr_fc_rights":0.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0775,"sp":0.71,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0618,"cvpos":0.5916}},"lxr_fc_rights":0.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0775,"sp":0.71,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.5924}},"lxr_fc_rights":0.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0775,"sp":0.71,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.5932}},"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0753,"sp":0.73,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0618,"cvpos":0.5429}},"lxr_fc_rights":0.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0743,"sp":0.74,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5197}},"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0743,"sp":0.74,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.521}},"lxr_fc_rights":0.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0764,"sp":0.72,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0618,"cvpos":0.5679}},"lxr_fc_rights":0.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0743,"sp":0.74,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0732,"q2v":0.0618,"cvpos":0.5224}},"lxr_fc_rights":0.67},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0764,"sp":0.72,"statistics":{"dyr":{"q8v":0.086,"q5v":0.073,"q2v":0.0618,"cvpos":0.5687}},"lxr_fc_rights":0.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0786,"sp":0.7,"statistics":{"dyr":{"q8v":0.086,"q5v":0.073,"q2v":0.0618,"cvpos":0.6228}},"lxr_fc_rights":0.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0775,"sp":0.71,"statistics":{"dyr":{"q8v":0.086,"q5v":0.073,"q2v":0.0618,"cvpos":0.597}},"lxr_fc_rights":0.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0775,"sp":0.71,"statistics":{"dyr":{"q8v":0.086,"q5v":0.073,"q2v":0.0618,"cvpos":0.5978}},"lxr_fc_rights":0.64},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0753,"sp":0.73,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0618,"cvpos":0.551}},"lxr_fc_rights":0.66},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0743,"sp":0.74,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0618,"cvpos":0.5306}},"lxr_fc_rights":0.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0714,"sp":0.77,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0618,"cvpos":0.4437}},"lxr_fc_rights":0.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0688,"sp":0.8,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0618,"cvpos":0.3609}},"lxr_fc_rights":0.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0696,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0618,"cvpos":0.3899}},"lxr_fc_rights":0.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0696,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0618,"cvpos":0.3905}},"lxr_fc_rights":0.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0671,"sp":0.82,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0618,"cvpos":0.3184}},"lxr_fc_rights":0.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0688,"sp":0.8,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0618,"cvpos":0.3609}},"lxr_fc_rights":0.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0696,"sp":0.79,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0618,"cvpos":0.3921}},"lxr_fc_rights":0.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0688,"sp":0.8,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0618,"cvpos":0.3628}},"lxr_fc_rights":0.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0655,"sp":0.84,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0618,"cvpos":0.2694}},"lxr_fc_rights":0.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0663,"sp":0.83,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0618,"cvpos":0.2884}},"lxr_fc_rights":0.75},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0655,"sp":0.84,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0618,"cvpos":0.2687}},"lxr_fc_rights":0.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0618,"cvpos":0.232}},"lxr_fc_rights":0.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0655,"sp":0.84,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0618,"cvpos":0.2677}},"lxr_fc_rights":0.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0618,"cvpos":0.2}},"lxr_fc_rights":0.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.064,"sp":0.86,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.2476}},"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.2035}},"lxr_fc_rights":0.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.1465}},"lxr_fc_rights":0.85},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0688,"sp":0.8,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.3641}},"lxr_fc_rights":0.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0679,"sp":0.81,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.3524}},"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0671,"sp":0.82,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.3197}},"lxr_fc_rights":0.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0679,"sp":0.81,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.3555}},"lxr_fc_rights":0.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0671,"sp":0.82,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.3243}},"lxr_fc_rights":0.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0688,"sp":0.8,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.3655}},"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0663,"sp":0.83,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.2925}},"lxr_fc_rights":0.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0688,"sp":0.8,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.3677}},"lxr_fc_rights":0.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0733,"sp":0.75,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.5142}},"lxr_fc_rights":0.68},{"dyr":0.0786,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.6236}},"lxr_fc_rights":0.63},{"dyr":0.0423,"sp":0.71,"stockId":1000000000001050,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"dyr":0.0429,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0.0082}},"lxr_fc_rights":0.63},{"dyr":0.0429,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0619,"cvpos":0.0081}},"lxr_fc_rights":0.63},{"dyr":0.0429,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0619,"cvpos":0.0081}},"lxr_fc_rights":0.63},{"dyr":0.0423,"sp":0.71,"stockId":1000000000001050,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"dyr":0.0429,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"dyr":0.0429,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"dyr":0.0417,"sp":0.72,"stockId":1000000000001050,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0619,"cvpos":0}},"lxr_fc_rights":0.65},{"dyr":0.0429,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"dyr":0.0429,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"dyr":0.0423,"sp":0.71,"stockId":1000000000001050,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0625,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"dyr":0.0423,"sp":0.71,"stockId":1000000000001050,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0619,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"dyr":0.0417,"sp":0.72,"stockId":1000000000001050,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0619,"cvpos":0}},"lxr_fc_rights":0.65},{"dyr":0.0435,"sp":0.69,"stockId":1000000000001050,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"dyr":0.0435,"sp":0.69,"stockId":1000000000001050,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"dyr":0.0429,"sp":0.7,"stockId":1000000000001050,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"dyr":0.0435,"sp":0.69,"stockId":1000000000001050,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0619,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"dyr":0.0435,"sp":0.69,"stockId":1000000000001050,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0619,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"dyr":0.0417,"sp":0.72,"stockId":1000000000001050,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0}},"lxr_fc_rights":0.65},{"dyr":0.0429,"sp":0.7,"stockId":1000000000001050,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0}},"lxr_fc_rights":0.63},{"dyr":0.0508,"sp":0.59,"stockId":1000000000001050,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"dyr":0.0556,"sp":0.54,"stockId":1000000000001050,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0619,"cvpos":0.0638}},"lxr_fc_rights":0.49},{"dyr":0.0556,"sp":0.54,"stockId":1000000000001050,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0619,"cvpos":0.0651}},"lxr_fc_rights":0.49},{"dyr":0.0566,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.0965}},"lxr_fc_rights":0.48},{"dyr":0.0566,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0.0966}},"lxr_fc_rights":0.48},{"dyr":0.0566,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0.098}},"lxr_fc_rights":0.48},{"dyr":0.0566,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.1005}},"lxr_fc_rights":0.48},{"dyr":0.0577,"sp":0.52,"stockId":1000000000001050,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.1209}},"lxr_fc_rights":0.47},{"dyr":0.0566,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0.102}},"lxr_fc_rights":0.48},{"dyr":0.0566,"sp":0.53,"stockId":1000000000001050,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0.1034}},"lxr_fc_rights":0.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0619,"cvpos":0.1235}},"lxr_fc_rights":0.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0619,"cvpos":0.1248}},"lxr_fc_rights":0.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.125}},"lxr_fc_rights":0.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0.1252}},"lxr_fc_rights":0.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0.1265}},"lxr_fc_rights":0.47},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0619,"cvpos":0.1303}},"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0619,"cvpos":0.1316}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0566,"sp":0.53,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.1155}},"lxr_fc_rights":0.48},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.0802}},"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0566,"sp":0.53,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0725,"q2v":0.0619,"cvpos":0.1165}},"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0725,"q2v":0.0619,"cvpos":0.0339}},"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0619,"cvpos":0.0339}},"lxr_fc_rights":0.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.0543}},"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0619,"cvpos":0.0543}},"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0725,"q2v":0.0619,"cvpos":0.1477}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0725,"q2v":0.0619,"cvpos":0.126}},"lxr_fc_rights":0.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0619,"cvpos":0.076}},"lxr_fc_rights":0.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0.163}},"lxr_fc_rights":0.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0625,"sp":0.48,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0625,"cvpos":0.1997}},"lxr_fc_rights":0.43},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0625,"sp":0.48,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0725,"q2v":0.0625,"cvpos":0.2005}},"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0619,"sp":0.485,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0725,"q2v":0.0625,"cvpos":0.1951}},"lxr_fc_rights":0.44},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0625,"sp":0.48,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0625,"cvpos":0.1995}},"lxr_fc_rights":0.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0625,"sp":0.48,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0625,"cvpos":0.1997}},"lxr_fc_rights":0.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0638,"sp":0.47,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0624,"cvpos":0.2255}},"lxr_fc_rights":0.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0659,"sp":0.455,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.062,"cvpos":0.2863}},"lxr_fc_rights":0.41},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0659,"sp":0.455,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0.2867}},"lxr_fc_rights":0.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0619,"sp":0.485,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.062,"cvpos":0.1973}},"lxr_fc_rights":0.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0612,"sp":0.49,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0725,"q2v":0.0624,"cvpos":0.1883}},"lxr_fc_rights":0.44},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0612,"sp":0.49,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0624,"cvpos":0.1886}},"lxr_fc_rights":0.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0632,"sp":0.475,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0624,"cvpos":0.2242}},"lxr_fc_rights":0.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0638,"sp":0.47,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0624,"cvpos":0.2296}},"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0725,"q2v":0.0624,"cvpos":0.1626}},"lxr_fc_rights":0.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0725,"q2v":0.0624,"cvpos":0.1626}},"lxr_fc_rights":0.45},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0624,"cvpos":0.1452}},"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0625,"cvpos":0.1617}},"lxr_fc_rights":0.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0625,"cvpos":0.1617}},"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0638,"sp":0.47,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0725,"q2v":0.0625,"cvpos":0.2331}},"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0645,"sp":0.465,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0725,"q2v":0.0625,"cvpos":0.2547}},"lxr_fc_rights":0.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0645,"sp":0.465,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0625,"cvpos":0.2551}},"lxr_fc_rights":0.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0667,"sp":0.45,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0625,"cvpos":0.3111}},"lxr_fc_rights":0.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.069,"sp":0.435,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0625,"cvpos":0.3777}},"lxr_fc_rights":0.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0682,"sp":0.44,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0725,"q2v":0.0625,"cvpos":0.3645}},"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0698,"sp":0.43,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0725,"q2v":0.0625,"cvpos":0.397}},"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0698,"sp":0.43,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0625,"cvpos":0.3976}},"lxr_fc_rights":0.39},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0723,"sp":0.415,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0625,"cvpos":0.481}},"lxr_fc_rights":0.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0667,"sp":0.45,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0624,"cvpos":0.3193}},"lxr_fc_rights":0.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0659,"sp":0.455,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0725,"q2v":0.0625,"cvpos":0.2995}},"lxr_fc_rights":0.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0659,"sp":0.455,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0725,"q2v":0.0625,"cvpos":0.3008}},"lxr_fc_rights":0.41},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0659,"sp":0.455,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0624,"cvpos":0.3012}},"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0652,"sp":0.46,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0624,"cvpos":0.2758}},"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0638,"sp":0.47,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0624,"cvpos":0.2422}},"lxr_fc_rights":0.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0638,"sp":0.47,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0624,"cvpos":0.2429}},"lxr_fc_rights":0.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0625,"sp":0.48,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0624,"cvpos":0.2022}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0638,"sp":0.47,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0621,"cvpos":0.2442}},"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0638,"sp":0.47,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0621,"cvpos":0.2446}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0632,"sp":0.475,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0621,"cvpos":0.234}},"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0638,"sp":0.47,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0617,"cvpos":0.2469}},"lxr_fc_rights":0.42},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0638,"sp":0.47,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0617,"cvpos":0.2483}},"lxr_fc_rights":0.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0652,"sp":0.46,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0617,"cvpos":0.2758}},"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0625,"sp":0.48,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0617,"cvpos":0.2117}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0652,"sp":0.46,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0616,"cvpos":0.2782}},"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0682,"sp":0.44,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0613,"cvpos":0.3691}},"lxr_fc_rights":0.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0682,"sp":0.44,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0613,"cvpos":0.3696}},"lxr_fc_rights":0.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0667,"sp":0.45,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0613,"cvpos":0.3224}},"lxr_fc_rights":0.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0667,"sp":0.45,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0612,"cvpos":0.3256}},"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0659,"sp":0.455,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0727,"q2v":0.0612,"cvpos":0.3066}},"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0659,"sp":0.455,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0612,"cvpos":0.3066}},"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0652,"sp":0.46,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0612,"cvpos":0.2853}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0652,"sp":0.46,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0612,"cvpos":0.2857}},"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0659,"sp":0.455,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0729,"q2v":0.0612,"cvpos":0.3039}},"lxr_fc_rights":0.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0659,"sp":0.455,"statistics":{"dyr":{"q8v":0.086,"q5v":0.073,"q2v":0.0612,"cvpos":0.3039}},"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0652,"sp":0.46,"statistics":{"dyr":{"q8v":0.086,"q5v":0.073,"q2v":0.0612,"cvpos":0.2849}},"lxr_fc_rights":0.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0652,"sp":0.46,"statistics":{"dyr":{"q8v":0.086,"q5v":0.073,"q2v":0.0612,"cvpos":0.2853}},"lxr_fc_rights":0.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0652,"sp":0.46,"statistics":{"dyr":{"q8v":0.086,"q5v":0.073,"q2v":0.0612,"cvpos":0.2857}},"lxr_fc_rights":0.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0638,"sp":0.47,"statistics":{"dyr":{"q8v":0.086,"q5v":0.073,"q2v":0.0612,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0652,"sp":0.46,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0732,"q2v":0.0612,"cvpos":0.2836}},"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0652,"sp":0.46,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0612,"cvpos":0.2836}},"lxr_fc_rights":0.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0638,"sp":0.47,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0733,"q2v":0.0612,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0638,"sp":0.47,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0612,"cvpos":0.2585}},"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0625,"sp":0.48,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0734,"q2v":0.0612,"cvpos":0.2198}},"lxr_fc_rights":0.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0625,"sp":0.48,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0735,"q2v":0.0612,"cvpos":0.2198}},"lxr_fc_rights":0.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0625,"sp":0.48,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0612,"cvpos":0.2198}},"lxr_fc_rights":0.43},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0625,"sp":0.48,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0736,"q2v":0.0612,"cvpos":0.2201}},"lxr_fc_rights":0.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0625,"sp":0.48,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0737,"q2v":0.0612,"cvpos":0.2204}},"lxr_fc_rights":0.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0625,"sp":0.48,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0612,"cvpos":0.2198}},"lxr_fc_rights":0.43},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0612,"sp":0.49,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0612,"cvpos":0.1981}},"lxr_fc_rights":0.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0612,"sp":0.49,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0612,"cvpos":0.1981}},"lxr_fc_rights":0.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0613,"cvpos":0.1875}},"lxr_fc_rights":0.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0613,"cvpos":0.1872}},"lxr_fc_rights":0.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0616,"cvpos":0.1872}},"lxr_fc_rights":0.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0617,"cvpos":0.1872}},"lxr_fc_rights":0.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0743,"q2v":0.0617,"cvpos":0.1748}},"lxr_fc_rights":0.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0748,"q2v":0.0617,"cvpos":0.1748}},"lxr_fc_rights":0.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0748,"q2v":0.062,"cvpos":0.1748}},"lxr_fc_rights":0.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0748,"q2v":0.062,"cvpos":0.1832}},"lxr_fc_rights":0.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0748,"q2v":0.062,"cvpos":0.1834}},"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0752,"q2v":0.0621,"cvpos":0.1748}},"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0753,"q2v":0.0624,"cvpos":0.1816}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0612,"sp":0.49,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0753,"q2v":0.0624,"cvpos":0.1829}},"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0753,"q2v":0.0624,"cvpos":0.1818}},"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0753,"q2v":0.0625,"cvpos":0.1753}},"lxr_fc_rights":0.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0753,"q2v":0.0625,"cvpos":0.1748}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0753,"q2v":0.0625,"cvpos":0.1585}},"lxr_fc_rights":0.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0753,"q2v":0.0625,"cvpos":0.1585}},"lxr_fc_rights":0.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0753,"q2v":0.0625,"cvpos":0.1723}},"lxr_fc_rights":0.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0753,"q2v":0.0625,"cvpos":0.1372}},"lxr_fc_rights":0.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0566,"sp":0.53,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0759,"q2v":0.0625,"cvpos":0.122}},"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0759,"q2v":0.0628,"cvpos":0.0854}},"lxr_fc_rights":0.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0982,"sp":0.56,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0759,"q2v":0.0628,"cvpos":0.9919}},"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0759,"q2v":0.0628,"cvpos":0.9009}},"lxr_fc_rights":0.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0759,"q2v":0.0628,"cvpos":0.9022}},"lxr_fc_rights":0.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0965,"sp":0.57,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0759,"q2v":0.0628,"cvpos":0.9729}},"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0759,"q2v":0.0628,"cvpos":0.9051}},"lxr_fc_rights":0.51},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9065}},"lxr_fc_rights":0.51},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0756,"q2v":0.0628,"cvpos":0.9077}},"lxr_fc_rights":0.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0755,"q2v":0.0628,"cvpos":0.909}},"lxr_fc_rights":0.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9106}},"lxr_fc_rights":0.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9119}},"lxr_fc_rights":0.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9133}},"lxr_fc_rights":0.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0756,"q2v":0.0628,"cvpos":0.9145}},"lxr_fc_rights":0.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9158}},"lxr_fc_rights":0.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0932,"sp":0.59,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0757,"q2v":0.0628,"cvpos":0.8957}},"lxr_fc_rights":0.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0932,"sp":0.59,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0757,"q2v":0.0628,"cvpos":0.897}},"lxr_fc_rights":0.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0932,"sp":0.59,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0757,"q2v":0.0628,"cvpos":0.8984}},"lxr_fc_rights":0.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0932,"sp":0.59,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0756,"q2v":0.0628,"cvpos":0.8996}},"lxr_fc_rights":0.52},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0932,"sp":0.59,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9008}},"lxr_fc_rights":0.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9173}},"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9187}},"lxr_fc_rights":0.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9201}},"lxr_fc_rights":0.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0965,"sp":0.57,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0756,"q2v":0.0628,"cvpos":0.9742}},"lxr_fc_rights":0.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9226}},"lxr_fc_rights":0.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9241}},"lxr_fc_rights":0.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0932,"sp":0.59,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9106}},"lxr_fc_rights":0.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0932,"sp":0.59,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0756,"q2v":0.0628,"cvpos":0.9118}},"lxr_fc_rights":0.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0932,"sp":0.59,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0755,"q2v":0.0628,"cvpos":0.913}},"lxr_fc_rights":0.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0932,"sp":0.59,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9146}},"lxr_fc_rights":0.52},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9255}},"lxr_fc_rights":0.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0965,"sp":0.57,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9756}},"lxr_fc_rights":0.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0756,"q2v":0.0628,"cvpos":0.9281}},"lxr_fc_rights":0.51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9293}},"lxr_fc_rights":0.51},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.1,"sp":0.55,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0757,"q2v":0.0628,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0756,"q2v":0.0628,"cvpos":0.9322}},"lxr_fc_rights":0.51},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0756,"q2v":0.0628,"cvpos":0.9335}},"lxr_fc_rights":0.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9348}},"lxr_fc_rights":0.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0932,"sp":0.59,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9265}},"lxr_fc_rights":0.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0756,"q2v":0.0628,"cvpos":0.9362}},"lxr_fc_rights":0.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0756,"q2v":0.0628,"cvpos":0.9376}},"lxr_fc_rights":0.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0756,"q2v":0.0628,"cvpos":0.9389}},"lxr_fc_rights":0.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9402}},"lxr_fc_rights":0.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9416}},"lxr_fc_rights":0.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0932,"sp":0.59,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9348}},"lxr_fc_rights":0.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0932,"sp":0.59,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9361}},"lxr_fc_rights":0.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0917,"sp":0.6,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0755,"q2v":0.0628,"cvpos":0.902}},"lxr_fc_rights":0.53},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0965,"sp":0.57,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9782}},"lxr_fc_rights":0.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0965,"sp":0.57,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9796}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9457}},"lxr_fc_rights":0.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0755,"q2v":0.0628,"cvpos":0.947}},"lxr_fc_rights":0.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0982,"sp":0.56,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9496}},"lxr_fc_rights":0.51},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9511}},"lxr_fc_rights":0.51},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9524}},"lxr_fc_rights":0.51},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0965,"sp":0.57,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0965,"sp":0.57,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0965,"sp":0.57,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0755,"q2v":0.0628,"cvpos":0.985}},"lxr_fc_rights":0.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0965,"sp":0.57,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0756,"q2v":0.0628,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0756,"q2v":0.0628,"cvpos":0.9593}},"lxr_fc_rights":0.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9606}},"lxr_fc_rights":0.51},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0917,"sp":0.6,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9224}},"lxr_fc_rights":0.53},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0932,"sp":0.59,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9566}},"lxr_fc_rights":0.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0917,"sp":0.6,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9255}},"lxr_fc_rights":0.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0917,"sp":0.6,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0756,"q2v":0.0628,"cvpos":0.9267}},"lxr_fc_rights":0.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0755,"q2v":0.0628,"cvpos":0.962}},"lxr_fc_rights":0.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9634}},"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0948,"sp":0.58,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9648}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0965,"sp":0.57,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9878}},"lxr_fc_rights":0.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0965,"sp":0.57,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0756,"q2v":0.0628,"cvpos":0.9891}},"lxr_fc_rights":0.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0917,"sp":0.6,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9348}},"lxr_fc_rights":0.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0887,"sp":0.62,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9187}},"lxr_fc_rights":0.53},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0887,"sp":0.62,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9201}},"lxr_fc_rights":0.53},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0887,"sp":0.62,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9214}},"lxr_fc_rights":0.53},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0873,"sp":0.63,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0756,"q2v":0.0628,"cvpos":0.9091}},"lxr_fc_rights":0.54},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0873,"sp":0.63,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0755,"q2v":0.0628,"cvpos":0.9103}},"lxr_fc_rights":0.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0873,"sp":0.63,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9119}},"lxr_fc_rights":0.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0873,"sp":0.63,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0757,"q2v":0.0628,"cvpos":0.9133}},"lxr_fc_rights":0.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0859,"sp":0.64,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0757,"q2v":0.0628,"cvpos":0.8808}},"lxr_fc_rights":0.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0846,"sp":0.65,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0756,"q2v":0.0628,"cvpos":0.8182}},"lxr_fc_rights":0.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0846,"sp":0.65,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0755,"q2v":0.0628,"cvpos":0.8193}},"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0846,"sp":0.65,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0757,"q2v":0.0628,"cvpos":0.8211}},"lxr_fc_rights":0.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0797,"sp":0.69,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0757,"q2v":0.0628,"cvpos":0.6165}},"lxr_fc_rights":0.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0764,"sp":0.72,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0757,"q2v":0.0628,"cvpos":0.5163}},"lxr_fc_rights":0.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0764,"sp":0.72,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0756,"q2v":0.0628,"cvpos":0.517}},"lxr_fc_rights":0.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0775,"sp":0.71,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0755,"q2v":0.0628,"cvpos":0.5435}},"lxr_fc_rights":0.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0775,"sp":0.71,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0757,"q2v":0.0628,"cvpos":0.542}},"lxr_fc_rights":0.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0775,"sp":0.71,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0757,"q2v":0.0628,"cvpos":0.542}},"lxr_fc_rights":0.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0743,"sp":0.74,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0757,"q2v":0.0628,"cvpos":0.4675}},"lxr_fc_rights":0.63},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001050,"dyr":0.0743,"sp":0.74,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0758,"q2v":0.0628,"cvpos":0.4681}},"lxr_fc_rights":0.63}],"priceMetricsInfluencesList":[{"date":"2026-06-23T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-08-31T16:00:00.000Z","accurateDate":"2026-06-24T12:01:00.000Z","paymentDate":"2026-09-21T16:00:00.000Z","dividend":0.045,"type":"dividend","content":"末期息HKD 0.045","value":93928284,"originalValue":93928284,"influenceDate":"2026-06-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001050},{"date":"2025-11-25T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-10T16:00:00.000Z","accurateDate":"2025-11-26T12:14:00.000Z","paymentDate":"2025-12-30T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"中期(半年期)息HKD 0.015","value":30327138,"originalValue":30327138,"influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001050},{"date":"2025-06-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-08T16:00:00.000Z","accurateDate":"2025-06-25T13:20:00.000Z","paymentDate":"2025-09-29T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":60643776,"originalValue":60643776,"influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001050},{"date":"2024-11-27T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-11T16:00:00.000Z","accurateDate":"2024-11-28T11:00:00.000Z","paymentDate":"2024-12-30T16:00:00.000Z","dividend":0.025,"type":"dividend","content":"中期(半年期)息HKD 0.025","value":50536480,"originalValue":50536480,"influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001050},{"date":"2024-06-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-02T16:00:00.000Z","accurateDate":"2024-06-25T09:59:00.000Z","paymentDate":"2024-09-23T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":80858368,"originalValue":80858368,"influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001050},{"date":"2023-11-28T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-11T16:00:00.000Z","accurateDate":"2023-11-29T10:44:00.000Z","paymentDate":"2023-12-28T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"中期(半年期)息HKD 0.015","value":30321888,"originalValue":30321888,"influenceDate":"2023-11-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001050},{"date":"2023-06-27T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-03T16:00:00.000Z","accurateDate":"2023-06-28T14:10:00.000Z","paymentDate":"2023-09-20T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"末期息HKD 0.015","value":30321888,"originalValue":30321888,"influenceDate":"2023-06-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001050}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001050,"reportDate":"2026-06-24T12:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001050,"reportDate":"2025-07-29T08:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001050,"reportDate":"2024-07-29T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03148798345999815,"cvpos":0.2857142857142857,"minv":0.013127456868986894,"maxv":0.09999460335835168,"maxpv":0.09999460335835168,"avgv":0.05776977690800231,"q2v":0.020271235723272787,"q5v":0.06382978723404255,"q8v":0.08227848101265822,"maxvd":"2023-10-12T16:00:00.000Z","minvd":"2026-06-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}