window.pageData = {"stock":{"name":"毅兴行","stockCode":"01047","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001047,"date":"2026-07-21T16:00:00.000Z","pb":0.26,"sp":0.36,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2492,"q2v":0.2377,"cvpos":0.6117}},"lxr_fc_rights":0.36},{"stockId":1000000000001047,"date":"2026-07-20T16:00:00.000Z","pb":0.26,"sp":0.36,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2492,"q2v":0.2377,"cvpos":0.6126}},"lxr_fc_rights":0.36},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.26,"sp":0.36,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2492,"q2v":0.2377,"cvpos":0.6126}},"lxr_fc_rights":0.36},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2492,"q2v":0.2377,"cvpos":0.2313}},"lxr_fc_rights":0.33},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2492,"q2v":0.2377,"cvpos":0.2316}},"lxr_fc_rights":0.33},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2492,"q2v":0.2377,"cvpos":0.2319}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-07-13T16:00:00.000Z","pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2492,"q2v":0.2377,"cvpos":0.2322}},"lxr_fc_rights":0.33},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2492,"q2v":0.2377,"cvpos":0.2322}},"lxr_fc_rights":0.33},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.275,"sp":0.38,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2494,"q2v":0.2377,"cvpos":0.8161}},"lxr_fc_rights":0.38},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.275,"sp":0.38,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2494,"q2v":0.2377,"cvpos":0.8161}},"lxr_fc_rights":0.38},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.267,"sp":0.37,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2493,"q2v":0.2377,"cvpos":0.6944}},"lxr_fc_rights":0.37},{"stockId":1000000000001047,"date":"2026-07-06T16:00:00.000Z","pb":0.257,"sp":0.355,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2492,"q2v":0.2377,"cvpos":0.5806}},"lxr_fc_rights":0.36},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.345,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2492,"q2v":0.2377,"cvpos":0.5014}},"lxr_fc_rights":0.34},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2497,"q2v":0.2377,"cvpos":0.0518}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-07-01T16:00:00.000Z","pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2497,"q2v":0.2377,"cvpos":0.0518}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-06-29T16:00:00.000Z","pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2497,"q2v":0.2377,"cvpos":0.0518}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-06-28T16:00:00.000Z","pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2497,"q2v":0.2377,"cvpos":0.0518}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-06-25T16:00:00.000Z","pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2497,"q2v":0.2377,"cvpos":0.2259}},"lxr_fc_rights":0.33},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2497,"q2v":0.2377,"cvpos":0.2259}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-06-23T16:00:00.000Z","pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2497,"q2v":0.2377,"cvpos":0.2262}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-06-22T16:00:00.000Z","pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2497,"q2v":0.2377,"cvpos":0.2265}},"lxr_fc_rights":0.33},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2497,"q2v":0.2377,"cvpos":0.2265}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-06-17T16:00:00.000Z","pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2753,"q5v":0.2519,"q2v":0.2377,"cvpos":0.2259}},"lxr_fc_rights":0.33},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2753,"q5v":0.2519,"q2v":0.2377,"cvpos":0.2262}},"lxr_fc_rights":0.33},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2753,"q5v":0.2519,"q2v":0.2377,"cvpos":0.2265}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-06-14T16:00:00.000Z","pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2753,"q5v":0.2519,"q2v":0.2377,"cvpos":0.2265}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-06-11T16:00:00.000Z","pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2753,"q5v":0.2519,"q2v":0.2377,"cvpos":0.2259}},"lxr_fc_rights":0.33},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2753,"q5v":0.2519,"q2v":0.2377,"cvpos":0.2259}},"lxr_fc_rights":0.33},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2753,"q5v":0.2519,"q2v":0.2377,"cvpos":0.2262}},"lxr_fc_rights":0.33},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2753,"q5v":0.2519,"q2v":0.2377,"cvpos":0.2265}},"lxr_fc_rights":0.33},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2753,"q5v":0.2519,"q2v":0.2377,"cvpos":0.2265}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-06-04T16:00:00.000Z","pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2522,"q2v":0.2377,"cvpos":0.2259}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-06-03T16:00:00.000Z","pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2525,"q2v":0.2377,"cvpos":0.2259}},"lxr_fc_rights":0.33},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2525,"q2v":0.2377,"cvpos":0.1308}},"lxr_fc_rights":0.32},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2525,"q2v":0.2377,"cvpos":0.131}},"lxr_fc_rights":0.32},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2525,"q2v":0.2377,"cvpos":0.131}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-05-28T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2525,"q2v":0.2381,"cvpos":0.1306}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-05-27T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2525,"q2v":0.2381,"cvpos":0.1306}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-05-26T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2525,"q2v":0.2381,"cvpos":0.1308}},"lxr_fc_rights":0.32},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2526,"q2v":0.2381,"cvpos":0.131}},"lxr_fc_rights":0.32},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2527,"q2v":0.2381,"cvpos":0.1306}},"lxr_fc_rights":0.32},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2528,"q2v":0.2381,"cvpos":0.1306}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-05-19T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.1308}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-05-18T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.131}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-05-17T16:00:00.000Z","pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.0518}},"lxr_fc_rights":0.32},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.0517}},"lxr_fc_rights":0.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.257,"sp":0.355,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.532}},"lxr_fc_rights":0.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.257,"sp":0.355,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.5327}},"lxr_fc_rights":0.36},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.257,"sp":0.355,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.5334}},"lxr_fc_rights":0.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.307,"sp":0.425,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.9836}},"lxr_fc_rights":0.43},{"stockId":1000000000001047,"date":"2026-05-07T16:00:00.000Z","pb":0.307,"sp":0.425,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.985}},"lxr_fc_rights":0.43},{"stockId":1000000000001047,"date":"2026-05-06T16:00:00.000Z","pb":0.307,"sp":0.425,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.9864}},"lxr_fc_rights":0.43},{"stockId":1000000000001047,"date":"2026-05-05T16:00:00.000Z","pb":0.267,"sp":0.37,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.6417}},"lxr_fc_rights":0.37},{"stockId":1000000000001047,"date":"2026-05-04T16:00:00.000Z","pb":0.267,"sp":0.37,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.6426}},"lxr_fc_rights":0.37},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.267,"sp":0.37,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.6426}},"lxr_fc_rights":0.37},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.271,"sp":0.375,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.668}},"lxr_fc_rights":0.38},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.271,"sp":0.375,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.6689}},"lxr_fc_rights":0.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.271,"sp":0.375,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.6698}},"lxr_fc_rights":0.38},{"stockId":1000000000001047,"date":"2026-04-26T16:00:00.000Z","pb":0.271,"sp":0.375,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.6698}},"lxr_fc_rights":0.38},{"stockId":1000000000001047,"date":"2026-04-23T16:00:00.000Z","pb":0.257,"sp":0.355,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.532}},"lxr_fc_rights":0.36},{"stockId":1000000000001047,"date":"2026-04-22T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.1279}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-04-21T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.1281}},"lxr_fc_rights":0.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2776,"q5v":0.253,"q2v":0.2381,"cvpos":0.1282}},"lxr_fc_rights":0.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.279,"q5v":0.253,"q2v":0.2381,"cvpos":0.1282}},"lxr_fc_rights":0.33},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.279,"q5v":0.253,"q2v":0.2381,"cvpos":0.1279}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-04-15T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.279,"q5v":0.253,"q2v":0.2383,"cvpos":0.1279}},"lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.279,"q5v":0.253,"q2v":0.2386,"cvpos":0.1281}},"lxr_fc_rights":0.33},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.279,"q5v":0.253,"q2v":0.2386,"cvpos":0.1282}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-04-12T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.279,"q5v":0.253,"q2v":0.2386,"cvpos":0.1282}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-04-09T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.279,"q5v":0.2535,"q2v":0.2386,"cvpos":0.1279}},"lxr_fc_rights":0.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.279,"q5v":0.2535,"q2v":0.2386,"cvpos":0.1281}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-04-07T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.279,"q5v":0.2535,"q2v":0.2386,"cvpos":0.1282}},"lxr_fc_rights":0.33},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2535,"q2v":0.2386,"cvpos":0.1279}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-03-31T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2535,"q2v":0.2386,"cvpos":0.1281}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-03-30T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2535,"q2v":0.2386,"cvpos":0.1282}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-03-29T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2535,"q2v":0.2386,"cvpos":0.1282}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-03-26T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2535,"q2v":0.2402,"cvpos":0.1279}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-03-25T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2535,"q2v":0.2402,"cvpos":0.1279}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-03-24T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2535,"q2v":0.2402,"cvpos":0.1281}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-03-23T16:00:00.000Z","pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2535,"q2v":0.2402,"cvpos":0.1282}},"lxr_fc_rights":0.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2535,"q2v":0.2402,"cvpos":0.1282}},"lxr_fc_rights":0.33},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2546,"q2v":0.2402,"cvpos":0.1279}},"lxr_fc_rights":0.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.325,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2557,"q2v":0.2402,"cvpos":0.1279}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-03-17T16:00:00.000Z","pb":0.228,"sp":0.315,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2557,"q2v":0.2402,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-03-16T16:00:00.000Z","pb":0.228,"sp":0.315,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2562,"q2v":0.2402,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-03-15T16:00:00.000Z","pb":0.228,"sp":0.315,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2567,"q2v":0.2402,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.228,"sp":0.315,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2567,"q2v":0.2402,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-03-11T16:00:00.000Z","pb":0.228,"sp":0.315,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2567,"q2v":0.2402,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-03-10T16:00:00.000Z","pb":0.228,"sp":0.315,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2567,"q2v":0.2402,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-03-09T16:00:00.000Z","pb":0.228,"sp":0.315,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2567,"q2v":0.2402,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-03-08T16:00:00.000Z","pb":0.228,"sp":0.315,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2567,"q2v":0.2402,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-03-05T16:00:00.000Z","pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2567,"q2v":0.2402,"cvpos":0.0408}},"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2567,"q2v":0.2402,"cvpos":0.0408}},"lxr_fc_rights":0.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2567,"q2v":0.2402,"cvpos":0.0409}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-03-02T16:00:00.000Z","pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.2864,"q5v":0.257,"q2v":0.2402,"cvpos":0.0409}},"lxr_fc_rights":0.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2584,"q2v":0.2402,"cvpos":0.0409}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-02-26T16:00:00.000Z","pb":0.239,"sp":0.33,"statistics":{"pb":{"q8v":0.287,"q5v":0.2599,"q2v":0.2402,"cvpos":0.1592}},"lxr_fc_rights":0.33},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.25,"sp":0.335,"statistics":{"pb":{"q8v":0.287,"q5v":0.2602,"q2v":0.2402,"cvpos":0.4041}},"lxr_fc_rights":0.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.287,"q5v":0.2604,"q2v":0.2402,"cvpos":0.4605}},"lxr_fc_rights":0.34},{"stockId":1000000000001047,"date":"2026-02-23T16:00:00.000Z","pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.287,"q5v":0.2604,"q2v":0.2402,"cvpos":0.4611}},"lxr_fc_rights":0.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.287,"q5v":0.2604,"q2v":0.2402,"cvpos":0.4611}},"lxr_fc_rights":0.34},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.287,"q5v":0.2604,"q2v":0.2402,"cvpos":0.4599}},"lxr_fc_rights":0.34},{"stockId":1000000000001047,"date":"2026-02-15T16:00:00.000Z","pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.287,"q5v":0.2604,"q2v":0.2402,"cvpos":0.4592}},"lxr_fc_rights":0.34},{"stockId":1000000000001047,"date":"2026-02-12T16:00:00.000Z","pb":0.25,"sp":0.335,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2606,"q2v":0.2402,"cvpos":0.4024}},"lxr_fc_rights":0.34},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.25,"sp":0.335,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2606,"q2v":0.2402,"cvpos":0.4038}},"lxr_fc_rights":0.34},{"stockId":1000000000001047,"date":"2026-02-10T16:00:00.000Z","pb":0.25,"sp":0.335,"statistics":{"pb":{"q8v":0.287,"q5v":0.2606,"q2v":0.2402,"cvpos":0.4043}},"lxr_fc_rights":0.34},{"stockId":1000000000001047,"date":"2026-02-09T16:00:00.000Z","pb":0.242,"sp":0.325,"statistics":{"pb":{"q8v":0.287,"q5v":0.2606,"q2v":0.2402,"cvpos":0.2636}},"lxr_fc_rights":0.33},{"stockId":1000000000001047,"date":"2026-02-08T16:00:00.000Z","pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.287,"q5v":0.2606,"q2v":0.2402,"cvpos":0.4552}},"lxr_fc_rights":0.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.287,"q5v":0.2606,"q2v":0.2402,"cvpos":0.4539}},"lxr_fc_rights":0.34},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.287,"q5v":0.2606,"q2v":0.2402,"cvpos":0.4539}},"lxr_fc_rights":0.34},{"stockId":1000000000001047,"date":"2026-02-03T16:00:00.000Z","pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2606,"q2v":0.2402,"cvpos":0.4545}},"lxr_fc_rights":0.34},{"stockId":1000000000001047,"date":"2026-02-02T16:00:00.000Z","pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2606,"q2v":0.2402,"cvpos":0.4552}},"lxr_fc_rights":0.34},{"stockId":1000000000001047,"date":"2026-02-01T16:00:00.000Z","pb":0.261,"sp":0.35,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2606,"q2v":0.2402,"cvpos":0.5054}},"lxr_fc_rights":0.35},{"stockId":1000000000001047,"date":"2026-01-29T16:00:00.000Z","pb":0.261,"sp":0.35,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2606,"q2v":0.2402,"cvpos":0.5041}},"lxr_fc_rights":0.35},{"stockId":1000000000001047,"date":"2026-01-28T16:00:00.000Z","pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2606,"q2v":0.2402,"cvpos":0.4539}},"lxr_fc_rights":0.34},{"stockId":1000000000001047,"date":"2026-01-27T16:00:00.000Z","pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2606,"q2v":0.2402,"cvpos":0.4545}},"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2606,"q2v":0.2402,"cvpos":0.4552}},"lxr_fc_rights":0.34},{"stockId":1000000000001047,"date":"2026-01-25T16:00:00.000Z","pb":0.239,"sp":0.32,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2606,"q2v":0.2402,"cvpos":0.159}},"lxr_fc_rights":0.32},{"stockId":1000000000001047,"date":"2026-01-22T16:00:00.000Z","pb":0.261,"sp":0.35,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.5}},"lxr_fc_rights":0.35},{"stockId":1000000000001047,"date":"2026-01-21T16:00:00.000Z","pb":0.261,"sp":0.35,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2608,"q2v":0.2402,"cvpos":0.5007}},"lxr_fc_rights":0.35},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.35,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2606,"q2v":0.2402,"cvpos":0.5014}},"lxr_fc_rights":0.35},{"stockId":1000000000001047,"date":"2026-01-19T16:00:00.000Z","pb":0.268,"sp":0.36,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2606,"q2v":0.2402,"cvpos":0.5744}},"lxr_fc_rights":0.36},{"stockId":1000000000001047,"date":"2026-01-18T16:00:00.000Z","pb":0.268,"sp":0.36,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2606,"q2v":0.2402,"cvpos":0.5744}},"lxr_fc_rights":0.36},{"stockId":1000000000001047,"date":"2026-01-15T16:00:00.000Z","pb":0.268,"sp":0.36,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2608,"q2v":0.2402,"cvpos":0.5728}},"lxr_fc_rights":0.36},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.268,"sp":0.36,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2608,"q2v":0.2402,"cvpos":0.5728}},"lxr_fc_rights":0.36},{"stockId":1000000000001047,"date":"2026-01-13T16:00:00.000Z","pb":0.268,"sp":0.36,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2606,"q2v":0.2402,"cvpos":0.5736}},"lxr_fc_rights":0.36},{"stockId":1000000000001047,"date":"2026-01-12T16:00:00.000Z","pb":0.25,"sp":0.335,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2606,"q2v":0.2402,"cvpos":0.4038}},"lxr_fc_rights":0.34},{"stockId":1000000000001047,"date":"2026-01-11T16:00:00.000Z","pb":0.25,"sp":0.335,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2608,"q2v":0.2402,"cvpos":0.4038}},"lxr_fc_rights":0.34},{"stockId":1000000000001047,"date":"2026-01-08T16:00:00.000Z","pb":0.25,"sp":0.335,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.4027}},"lxr_fc_rights":0.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.25,"sp":0.335,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.4027}},"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.25,"sp":0.335,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.4033}},"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.276,"sp":0.37,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.6821}},"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.276,"sp":0.37,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.6835}},"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.276,"sp":0.37,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.6857}},"lxr_fc_rights":0.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001047,"pb":0.306,"sp":0.41,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.9278}},"lxr_fc_rights":0.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.306,"sp":0.41,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.9291}},"lxr_fc_rights":0.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.309,"sp":0.415,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.9523}},"lxr_fc_rights":0.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.287,"sp":0.385,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.7888}},"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.287,"sp":0.385,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.7899}},"lxr_fc_rights":0.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.298,"sp":0.4,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.9168}},"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.298,"sp":0.4,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.9184}},"lxr_fc_rights":0.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.298,"sp":0.4,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.9197}},"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.298,"sp":0.4,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.921}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.298,"sp":0.4,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2608,"q2v":0.2402,"cvpos":0.9222}},"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.306,"sp":0.41,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2608,"q2v":0.2402,"cvpos":0.9318}},"lxr_fc_rights":0.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.276,"sp":0.37,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.6993}},"lxr_fc_rights":0.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.276,"sp":0.37,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.6993}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.317,"sp":0.425,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2609,"q2v":0.2402,"cvpos":0.9782}},"lxr_fc_rights":0.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.321,"sp":0.43,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2608,"q2v":0.2402,"cvpos":0.9877}},"lxr_fc_rights":0.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.35,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2608,"q2v":0.2402,"cvpos":0.5007}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.32,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2609,"q2v":0.2402,"cvpos":0.1592}},"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.32,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2609,"q2v":0.2402,"cvpos":0.1592}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.32,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2609,"q2v":0.2414,"cvpos":0.1594}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.32,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2609,"q2v":0.2414,"cvpos":0.1596}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.32,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2609,"q2v":0.2414,"cvpos":0.1596}},"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.32,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2628,"q2v":0.2414,"cvpos":0.1592}},"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.315,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2628,"q2v":0.2414,"cvpos":0.102}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.231,"sp":0.31,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2628,"q2v":0.2414,"cvpos":0.0381}},"lxr_fc_rights":0.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.242,"sp":0.325,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2628,"q2v":0.2414,"cvpos":0.2524}},"lxr_fc_rights":0.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.35,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2628,"q2v":0.2414,"cvpos":0.4884}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.35,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2628,"q2v":0.2414,"cvpos":0.4898}},"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.35,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2628,"q2v":0.2414,"cvpos":0.4898}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.246,"sp":0.33,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2628,"q2v":0.2414,"cvpos":0.3338}},"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.246,"sp":0.33,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2628,"q2v":0.2414,"cvpos":0.3342}},"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.32,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2628,"q2v":0.2414,"cvpos":0.1569}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.268,"sp":0.36,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2628,"q2v":0.2414,"cvpos":0.5673}},"lxr_fc_rights":0.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.35,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2628,"q2v":0.2414,"cvpos":0.4857}},"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.224,"sp":0.3,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2628,"q2v":0.2414,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.224,"sp":0.3,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2631,"q2v":0.2414,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.315,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2635,"q2v":0.2414,"cvpos":0.0982}},"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.35,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2641,"q2v":0.2414,"cvpos":0.4816}},"lxr_fc_rights":0.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2641,"q2v":0.2414,"cvpos":0.6082}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2641,"q2v":0.2414,"cvpos":0.609}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2641,"q2v":0.2414,"cvpos":0.6098}},"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2641,"q2v":0.2414,"cvpos":0.6098}},"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001047,"pb":0.231,"sp":0.31,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2641,"q2v":0.2414,"cvpos":0.0354}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.227,"sp":0.305,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2641,"q2v":0.2414,"cvpos":0.015}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.227,"sp":0.305,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2641,"q2v":0.2414,"cvpos":0.015}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.227,"sp":0.305,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2641,"q2v":0.2414,"cvpos":0.015}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.227,"sp":0.305,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2641,"q2v":0.2414,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.227,"sp":0.305,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.227,"sp":0.305,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.015}},"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.227,"sp":0.305,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.015}},"lxr_fc_rights":0.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.227,"sp":0.305,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.015}},"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.239,"sp":0.32,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.1399}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.5938}},"lxr_fc_rights":0.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.5946}},"lxr_fc_rights":0.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.242,"sp":0.325,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.233}},"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.242,"sp":0.325,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.233}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.242,"sp":0.325,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.2323}},"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.242,"sp":0.325,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.2323}},"lxr_fc_rights":0.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.315,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.0857}},"lxr_fc_rights":0.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.315,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.0857}},"lxr_fc_rights":0.32},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.315,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.0856}},"lxr_fc_rights":0.32},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.235,"sp":0.315,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.0856}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.224,"sp":0.3,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2641,"q2v":0.2414,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2649,"q2v":0.2414,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2657,"q2v":0.2414,"cvpos":0.1291}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2657,"q2v":0.2414,"cvpos":0.1293}},"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2664,"q2v":0.2414,"cvpos":0.1293}},"lxr_fc_rights":0.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2674,"q2v":0.2414,"cvpos":0.1289}},"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2674,"q2v":0.2414,"cvpos":0.1289}},"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2674,"q2v":0.2414,"cvpos":0.1291}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2674,"q2v":0.2414,"cvpos":0.1293}},"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2674,"q2v":0.2414,"cvpos":0.1293}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.256,"sp":0.33,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2674,"q2v":0.2414,"cvpos":0.3853}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2674,"q2v":0.2414,"cvpos":0.1291}},"lxr_fc_rights":0.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2674,"q2v":0.2414,"cvpos":0.1293}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2674,"q2v":0.2414,"cvpos":0.2847}},"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2674,"q2v":0.2414,"cvpos":0.2847}},"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2678,"q2v":0.2414,"cvpos":0.284}},"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2678,"q2v":0.2414,"cvpos":0.284}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.267,"sp":0.345,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2678,"q2v":0.2414,"cvpos":0.4844}},"lxr_fc_rights":0.35},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.267,"sp":0.345,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2678,"q2v":0.2414,"cvpos":0.485}},"lxr_fc_rights":0.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001047,"pb":0.279,"sp":0.36,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2678,"q2v":0.2414,"cvpos":0.6553}},"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.279,"sp":0.36,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2678,"q2v":0.2414,"cvpos":0.6535}},"lxr_fc_rights":0.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.279,"sp":0.36,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2678,"q2v":0.2414,"cvpos":0.6535}},"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.279,"sp":0.36,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2678,"q2v":0.2414,"cvpos":0.6544}},"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2678,"q2v":0.2414,"cvpos":0.2847}},"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.267,"sp":0.345,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2678,"q2v":0.2414,"cvpos":0.4837}},"lxr_fc_rights":0.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.236,"sp":0.305,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2678,"q2v":0.2414,"cvpos":0.0802}},"lxr_fc_rights":0.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.236,"sp":0.305,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2678,"q2v":0.2418,"cvpos":0.0802}},"lxr_fc_rights":0.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.236,"sp":0.305,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2678,"q2v":0.2418,"cvpos":0.0803}},"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.236,"sp":0.305,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2678,"q2v":0.2418,"cvpos":0.0804}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.236,"sp":0.305,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2687,"q2v":0.2418,"cvpos":0.0804}},"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.236,"sp":0.305,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2687,"q2v":0.2418,"cvpos":0.0802}},"lxr_fc_rights":0.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.236,"sp":0.305,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2687,"q2v":0.2441,"cvpos":0.0802}},"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.236,"sp":0.305,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2687,"q2v":0.2441,"cvpos":0.0803}},"lxr_fc_rights":0.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2687,"q2v":0.2441,"cvpos":0.1975}},"lxr_fc_rights":0.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2687,"q2v":0.2441,"cvpos":0.1975}},"lxr_fc_rights":0.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2708,"q2v":0.2441,"cvpos":0.197}},"lxr_fc_rights":0.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2708,"q2v":0.2441,"cvpos":0.197}},"lxr_fc_rights":0.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2708,"q2v":0.2441,"cvpos":0.1973}},"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2708,"q2v":0.2441,"cvpos":0.1975}},"lxr_fc_rights":0.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.1975}},"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.197}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.197}},"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.1973}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.1975}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.1975}},"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.197}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.252,"sp":0.325,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.303}},"lxr_fc_rights":0.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.252,"sp":0.325,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.3034}},"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.252,"sp":0.325,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.3038}},"lxr_fc_rights":0.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.252,"sp":0.325,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.3038}},"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.252,"sp":0.325,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.303}},"lxr_fc_rights":0.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.252,"sp":0.325,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.303}},"lxr_fc_rights":0.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.252,"sp":0.325,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.3034}},"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.275,"sp":0.355,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.5668}},"lxr_fc_rights":0.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.267,"sp":0.345,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.4455}},"lxr_fc_rights":0.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.267,"sp":0.345,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2716,"q2v":0.2441,"cvpos":0.4443}},"lxr_fc_rights":0.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.267,"sp":0.345,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2716,"q2v":0.2441,"cvpos":0.4443}},"lxr_fc_rights":0.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2716,"q2v":0.2441,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2716,"q2v":0.2441,"cvpos":0.1962}},"lxr_fc_rights":0.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2716,"q2v":0.2441,"cvpos":0.1962}},"lxr_fc_rights":0.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2945,"q5v":0.2716,"q2v":0.2441,"cvpos":0.1168}},"lxr_fc_rights":0.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2945,"q5v":0.2716,"q2v":0.2441,"cvpos":0.1168}},"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2945,"q5v":0.2716,"q2v":0.2451,"cvpos":0.117}},"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2945,"q5v":0.2716,"q2v":0.2451,"cvpos":0.1172}},"lxr_fc_rights":0.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2742,"q2v":0.2451,"cvpos":0.1168}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2744,"q2v":0.2451,"cvpos":0.1168}},"lxr_fc_rights":0.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.198,"sp":0.255,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2744,"q2v":0.2451,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2744,"q2v":0.2451,"cvpos":0.1158}},"lxr_fc_rights":0.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2744,"q2v":0.2451,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2744,"q2v":0.2451,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2744,"q2v":0.2451,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2744,"q2v":0.2451,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2744,"q2v":0.2451,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2744,"q2v":0.2451,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2744,"q2v":0.2451,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2744,"q2v":0.2451,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2744,"q2v":0.2451,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2744,"q2v":0.2455,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2744,"q2v":0.2455,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2744,"q2v":0.2455,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2744,"q2v":0.2455,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.236,"sp":0.305,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2744,"q2v":0.2455,"cvpos":0.0599}},"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2744,"q2v":0.2455,"cvpos":0.0967}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2744,"q2v":0.2455,"cvpos":0.0969}},"lxr_fc_rights":0.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2744,"q2v":0.2455,"cvpos":0.1633}},"lxr_fc_rights":0.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.3012,"q5v":0.2744,"q2v":0.2455,"cvpos":0.2177}},"lxr_fc_rights":0.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.256,"sp":0.33,"statistics":{"pb":{"q8v":0.3012,"q5v":0.2744,"q2v":0.2455,"cvpos":0.2997}},"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.236,"sp":0.305,"statistics":{"pb":{"q8v":0.3012,"q5v":0.2744,"q2v":0.2455,"cvpos":0.06}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.307,"q5v":0.2744,"q2v":0.2455,"cvpos":0.0955}},"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.307,"q5v":0.2744,"q2v":0.2455,"cvpos":0.0952}},"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.307,"q5v":0.2744,"q2v":0.2455,"cvpos":0.1592}},"lxr_fc_rights":0.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.307,"q5v":0.2744,"q2v":0.2455,"cvpos":0.1594}},"lxr_fc_rights":0.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.307,"q5v":0.2744,"q2v":0.2455,"cvpos":0.1596}},"lxr_fc_rights":0.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.244,"sp":0.315,"statistics":{"pb":{"q8v":0.307,"q5v":0.2744,"q2v":0.2455,"cvpos":0.1596}},"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.229,"sp":0.295,"statistics":{"pb":{"q8v":0.307,"q5v":0.2744,"q2v":0.2455,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.307,"q5v":0.2745,"q2v":0.2455,"cvpos":0.0939}},"lxr_fc_rights":0.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.236,"sp":0.305,"statistics":{"pb":{"q8v":0.307,"q5v":0.2746,"q2v":0.2455,"cvpos":0.0586}},"lxr_fc_rights":0.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.307,"q5v":0.2746,"q2v":0.2455,"cvpos":0.0928}},"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.24,"sp":0.31,"statistics":{"pb":{"q8v":0.307,"q5v":0.2746,"q2v":0.2455,"cvpos":0.0928}},"lxr_fc_rights":0.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.307,"q5v":0.2746,"q2v":0.2455,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.229,"sp":0.295,"statistics":{"pb":{"q8v":0.307,"q5v":0.2746,"q2v":0.248,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.307,"q5v":0.2746,"q2v":0.248,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.252,"sp":0.325,"statistics":{"pb":{"q8v":0.307,"q5v":0.2746,"q2v":0.248,"cvpos":0.2445}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.252,"sp":0.325,"statistics":{"pb":{"q8v":0.308,"q5v":0.2753,"q2v":0.248,"cvpos":0.2435}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.308,"q5v":0.2753,"q2v":0.248,"cvpos":0.1975}},"lxr_fc_rights":0.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.252,"sp":0.325,"statistics":{"pb":{"q8v":0.308,"q5v":0.2753,"q2v":0.248,"cvpos":0.2428}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.26,"sp":0.335,"statistics":{"pb":{"q8v":0.308,"q5v":0.2753,"q2v":0.248,"cvpos":0.2906}},"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.308,"q5v":0.2753,"q2v":0.248,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.229,"sp":0.295,"statistics":{"pb":{"q8v":0.308,"q5v":0.2753,"q2v":0.248,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.308,"q5v":0.2753,"q2v":0.248,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.308,"q5v":0.2764,"q2v":0.248,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.308,"q5v":0.2775,"q2v":0.248,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.308,"q5v":0.2775,"q2v":0.248,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.308,"q5v":0.2776,"q2v":0.248,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.308,"q5v":0.2776,"q2v":0.248,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2776,"q2v":0.248,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2776,"q2v":0.248,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2776,"q2v":0.248,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2776,"q2v":0.2488,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2776,"q2v":0.2488,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2488,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2488,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2488,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2488,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2488,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.279,"sp":0.36,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2488,"cvpos":0.5156}},"lxr_fc_rights":0.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.287,"sp":0.37,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2488,"cvpos":0.5886}},"lxr_fc_rights":0.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.287,"sp":0.37,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2488,"cvpos":0.5894}},"lxr_fc_rights":0.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2488,"cvpos":0.1733}},"lxr_fc_rights":0.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2488,"cvpos":0.1728}},"lxr_fc_rights":0.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2488,"cvpos":0.1728}},"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2488,"cvpos":0.173}},"lxr_fc_rights":0.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2488,"cvpos":0.1733}},"lxr_fc_rights":0.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2488,"cvpos":0.1733}},"lxr_fc_rights":0.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2488,"cvpos":0.1728}},"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2492,"cvpos":0.1728}},"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2492,"cvpos":0.173}},"lxr_fc_rights":0.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2492,"cvpos":0.1733}},"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2776,"q2v":0.2492,"cvpos":0.1733}},"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.248,"sp":0.32,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2783,"q2v":0.2492,"cvpos":0.1728}},"lxr_fc_rights":0.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3114,"q5v":0.279,"q2v":0.2492,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3114,"q5v":0.279,"q2v":0.2525,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3114,"q5v":0.279,"q2v":0.2525,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3114,"q5v":0.279,"q2v":0.2525,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.232,"sp":0.3,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2797,"q2v":0.2525,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.23,"sp":0.31,"statistics":{"pb":{"q8v":0.313,"q5v":0.2805,"q2v":0.2525,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.23,"sp":0.31,"statistics":{"pb":{"q8v":0.313,"q5v":0.2805,"q2v":0.2525,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.23,"sp":0.31,"statistics":{"pb":{"q8v":0.313,"q5v":0.2805,"q2v":0.2525,"cvpos":0.0055}},"lxr_fc_rights":0.31},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.23,"sp":0.31,"statistics":{"pb":{"q8v":0.3145,"q5v":0.281,"q2v":0.2527,"cvpos":0.0055}},"lxr_fc_rights":0.31},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.234,"sp":0.315,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2816,"q2v":0.2527,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.234,"sp":0.315,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2816,"q2v":0.2527,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.227,"sp":0.305,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2816,"q2v":0.253,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.227,"sp":0.305,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2816,"q2v":0.253,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.193,"sp":0.26,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2816,"q2v":0.253,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.234,"sp":0.315,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2816,"q2v":0.253,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.234,"sp":0.315,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2816,"q2v":0.253,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.234,"sp":0.315,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2816,"q2v":0.253,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.234,"sp":0.315,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2816,"q2v":0.253,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.234,"sp":0.315,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2816,"q2v":0.253,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2822,"q2v":0.253,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2827,"q2v":0.253,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2827,"q2v":0.253,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2827,"q2v":0.253,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2827,"q2v":0.253,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3182,"q5v":0.2831,"q2v":0.2567,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3182,"q5v":0.2834,"q2v":0.2567,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3182,"q5v":0.2834,"q2v":0.2567,"cvpos":0.034}},"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3182,"q5v":0.2834,"q2v":0.2567,"cvpos":0.1374}},"lxr_fc_rights":0.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3182,"q5v":0.2834,"q2v":0.2567,"cvpos":0.1376}},"lxr_fc_rights":0.34},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3182,"q5v":0.2834,"q2v":0.2567,"cvpos":0.1378}},"lxr_fc_rights":0.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2834,"q2v":0.2567,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2834,"q2v":0.2567,"cvpos":0.034}},"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2834,"q2v":0.2567,"cvpos":0.034}},"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2834,"q2v":0.2567,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2834,"q2v":0.2569,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2834,"q2v":0.2572,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2843,"q2v":0.2598,"cvpos":0.034}},"lxr_fc_rights":0.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2843,"q2v":0.2598,"cvpos":0.034}},"lxr_fc_rights":0.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2843,"q2v":0.2598,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2843,"q2v":0.2598,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2843,"q2v":0.2598,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2864,"q2v":0.2599,"cvpos":0.034}},"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2864,"q2v":0.2599,"cvpos":0.034}},"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2864,"q2v":0.2604,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2864,"q2v":0.2604,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2864,"q2v":0.2604,"cvpos":0.034}},"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.33,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2864,"q2v":0.2604,"cvpos":0.0653}},"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2864,"q2v":0.2604,"cvpos":0.034}},"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2864,"q2v":0.2604,"cvpos":0.0339}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2864,"q2v":0.2606,"cvpos":0.0339}},"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2864,"q2v":0.2606,"cvpos":0.034}},"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2864,"q2v":0.2606,"cvpos":0.034}},"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2871,"q2v":0.2606,"cvpos":0.034}},"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2877,"q2v":0.2606,"cvpos":0.0339}},"lxr_fc_rights":0.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2877,"q2v":0.2606,"cvpos":0.0339}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.33,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2877,"q2v":0.2606,"cvpos":0.0543}},"lxr_fc_rights":0.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.33,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2877,"q2v":0.2606,"cvpos":0.0544}},"lxr_fc_rights":0.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2877,"q2v":0.2606,"cvpos":0.034}},"lxr_fc_rights":0.33},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2877,"q2v":0.2606,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2877,"q2v":0.2606,"cvpos":0.0326}},"lxr_fc_rights":0.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.234,"sp":0.315,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2877,"q2v":0.2606,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2877,"q2v":0.2628,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.33,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2877,"q2v":0.2628,"cvpos":0.0476}},"lxr_fc_rights":0.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.33,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2883,"q2v":0.2628,"cvpos":0.0475}},"lxr_fc_rights":0.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.33,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2888,"q2v":0.2628,"cvpos":0.0475}},"lxr_fc_rights":0.33},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2888,"q2v":0.2628,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2888,"q2v":0.2628,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2888,"q2v":0.2628,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2888,"q2v":0.2628,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2888,"q2v":0.2628,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2888,"q2v":0.2628,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2888,"q2v":0.2635,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2888,"q2v":0.2635,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.241,"sp":0.325,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.33,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.33,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0312}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.33,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0312}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.33,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.33,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.33,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0651}},"lxr_fc_rights":0.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0651}},"lxr_fc_rights":0.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0652}},"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0653}},"lxr_fc_rights":0.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0653}},"lxr_fc_rights":0.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0651}},"lxr_fc_rights":0.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0651}},"lxr_fc_rights":0.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0652}},"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0776}},"lxr_fc_rights":0.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0776}},"lxr_fc_rights":0.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0651}},"lxr_fc_rights":0.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0651}},"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.33,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.33,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2641,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.33,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2888,"q2v":0.2657,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2893,"q2v":0.2657,"cvpos":0.0707}},"lxr_fc_rights":0.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2893,"q2v":0.2671,"cvpos":0.0707}},"lxr_fc_rights":0.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2893,"q2v":0.2674,"cvpos":0.0708}},"lxr_fc_rights":0.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2893,"q2v":0.2674,"cvpos":0.0708}},"lxr_fc_rights":0.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2893,"q2v":0.2674,"cvpos":0.0707}},"lxr_fc_rights":0.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2893,"q2v":0.2678,"cvpos":0.0611}},"lxr_fc_rights":0.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.234,"sp":0.315,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2897,"q2v":0.2678,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.227,"sp":0.305,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2902,"q2v":0.2678,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2911,"q2v":0.2678,"cvpos":0.0707}},"lxr_fc_rights":0.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2911,"q2v":0.2678,"cvpos":0.0707}},"lxr_fc_rights":0.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2911,"q2v":0.2678,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2911,"q2v":0.2678,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2911,"q2v":0.2678,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2911,"q2v":0.2678,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2911,"q2v":0.2678,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2911,"q2v":0.2687,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3323,"q5v":0.2911,"q2v":0.2687,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2911,"q2v":0.2687,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2911,"q2v":0.2687,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2911,"q2v":0.2687,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2911,"q2v":0.2687,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.242,"sp":0.325,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2708,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.242,"sp":0.325,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2716,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.246,"sp":0.33,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2716,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.246,"sp":0.33,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2716,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.246,"sp":0.33,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2716,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.246,"sp":0.33,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2716,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.246,"sp":0.33,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2716,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.246,"sp":0.33,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2716,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.246,"sp":0.33,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2716,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.246,"sp":0.33,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2716,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.242,"sp":0.325,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2716,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.242,"sp":0.325,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2716,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.242,"sp":0.325,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2716,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.32,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2716,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2911,"q2v":0.2716,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2917,"q2v":0.2716,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2923,"q2v":0.2716,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2942,"q2v":0.2716,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.26,"sp":0.35,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2945,"q2v":0.2716,"cvpos":0.0678}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.257,"sp":0.345,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2945,"q2v":0.2716,"cvpos":0.0421}},"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.257,"sp":0.345,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2945,"q2v":0.2716,"cvpos":0.0422}},"lxr_fc_rights":0.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.26,"sp":0.35,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2949,"q2v":0.2716,"cvpos":0.0653}},"lxr_fc_rights":0.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.268,"sp":0.36,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2967,"q2v":0.2716,"cvpos":0.1438}},"lxr_fc_rights":0.36},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001047,"pb":0.268,"sp":0.36,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2973,"q2v":0.2716,"cvpos":0.1438}},"lxr_fc_rights":0.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001047,"pb":0.257,"sp":0.345,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2979,"q2v":0.2716,"cvpos":0.0421}},"lxr_fc_rights":0.35},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.257,"sp":0.345,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2979,"q2v":0.2716,"cvpos":0.0422}},"lxr_fc_rights":0.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.257,"sp":0.345,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2979,"q2v":0.2742,"cvpos":0.0422}},"lxr_fc_rights":0.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.26,"sp":0.35,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2979,"q2v":0.2744,"cvpos":0.0611}},"lxr_fc_rights":0.35},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2979,"q2v":0.2744,"cvpos":0.0977}},"lxr_fc_rights":0.36},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2979,"q2v":0.2744,"cvpos":0.0978}},"lxr_fc_rights":0.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2979,"q2v":0.2744,"cvpos":0.098}},"lxr_fc_rights":0.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.268,"sp":0.36,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2979,"q2v":0.2744,"cvpos":0.1347}},"lxr_fc_rights":0.36},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.268,"sp":0.36,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3011,"q2v":0.2744,"cvpos":0.1343}},"lxr_fc_rights":0.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3011,"q2v":0.2744,"cvpos":0.156}},"lxr_fc_rights":0.37},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.268,"sp":0.36,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3011,"q2v":0.2744,"cvpos":0.1345}},"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3011,"q2v":0.2744,"cvpos":0.098}},"lxr_fc_rights":0.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3011,"q2v":0.2744,"cvpos":0.098}},"lxr_fc_rights":0.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3011,"q2v":0.2744,"cvpos":0.152}},"lxr_fc_rights":0.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3011,"q2v":0.2744,"cvpos":0.152}},"lxr_fc_rights":0.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.268,"sp":0.36,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3011,"q2v":0.2744,"cvpos":0.1318}},"lxr_fc_rights":0.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.268,"sp":0.36,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3011,"q2v":0.2744,"cvpos":0.132}},"lxr_fc_rights":0.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3011,"q2v":0.2744,"cvpos":0.1497}},"lxr_fc_rights":0.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3011,"q2v":0.2744,"cvpos":0.0977}},"lxr_fc_rights":0.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3011,"q2v":0.2744,"cvpos":0.0271}},"lxr_fc_rights":0.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3011,"q2v":0.2744,"cvpos":0.0272}},"lxr_fc_rights":0.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3012,"q2v":0.2744,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.249,"sp":0.335,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3026,"q2v":0.2744,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3026,"q2v":0.2744,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3026,"q2v":0.2744,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3026,"q2v":0.2744,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3048,"q2v":0.2744,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3501,"q5v":0.307,"q2v":0.2744,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"pb":0.253,"sp":0.34,"stockId":1000000000001047,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3501,"q5v":0.307,"q2v":0.2744,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3501,"q5v":0.307,"q2v":0.2744,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"pb":0.253,"sp":0.34,"stockId":1000000000001047,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3501,"q5v":0.307,"q2v":0.2744,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"pb":0.257,"sp":0.345,"stockId":1000000000001047,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3501,"q5v":0.307,"q2v":0.2744,"cvpos":0.0259}},"lxr_fc_rights":0.35},{"pb":0.26,"sp":0.35,"stockId":1000000000001047,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3501,"q5v":0.307,"q2v":0.2744,"cvpos":0.0434}},"lxr_fc_rights":0.35},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.307,"q2v":0.2746,"cvpos":0.0788}},"lxr_fc_rights":0.36},{"pb":0.264,"sp":0.355,"stockId":1000000000001047,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3501,"q5v":0.307,"q2v":0.2746,"cvpos":0.0789}},"lxr_fc_rights":0.36},{"pb":0.268,"sp":0.36,"stockId":1000000000001047,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3501,"q5v":0.307,"q2v":0.2746,"cvpos":0.109}},"lxr_fc_rights":0.36},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.307,"q2v":0.2746,"cvpos":0.1248}},"lxr_fc_rights":0.37},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.307,"q2v":0.2746,"cvpos":0.1248}},"lxr_fc_rights":0.37},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.307,"q2v":0.2746,"cvpos":0.125}},"lxr_fc_rights":0.37},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.307,"q2v":0.2746,"cvpos":0.1252}},"lxr_fc_rights":0.37},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.307,"q2v":0.2753,"cvpos":0.1252}},"lxr_fc_rights":0.37},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.307,"q2v":0.2753,"cvpos":0.1248}},"lxr_fc_rights":0.37},{"pb":0.272,"sp":0.365,"stockId":1000000000001047,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3501,"q5v":0.3075,"q2v":0.2753,"cvpos":0.1248}},"lxr_fc_rights":0.37},{"pb":0.272,"sp":0.365,"stockId":1000000000001047,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3501,"q5v":0.308,"q2v":0.2753,"cvpos":0.125}},"lxr_fc_rights":0.37},{"pb":0.272,"sp":0.365,"stockId":1000000000001047,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3501,"q5v":0.308,"q2v":0.2753,"cvpos":0.1252}},"lxr_fc_rights":0.37},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.308,"q2v":0.2753,"cvpos":0.1252}},"lxr_fc_rights":0.37},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.308,"q2v":0.2753,"cvpos":0.1248}},"lxr_fc_rights":0.37},{"pb":0.272,"sp":0.365,"stockId":1000000000001047,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3501,"q5v":0.308,"q2v":0.2775,"cvpos":0.1248}},"lxr_fc_rights":0.37},{"pb":0.279,"sp":0.375,"stockId":1000000000001047,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3501,"q5v":0.308,"q2v":0.2775,"cvpos":0.2351}},"lxr_fc_rights":0.38},{"pb":0.275,"sp":0.37,"stockId":1000000000001047,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3501,"q5v":0.308,"q2v":0.2775,"cvpos":0.1891}},"lxr_fc_rights":0.37},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.279,"sp":0.375,"statistics":{"pb":{"q8v":0.3501,"q5v":0.308,"q2v":0.2775,"cvpos":0.234}},"lxr_fc_rights":0.38},{"pb":0.279,"sp":0.375,"stockId":1000000000001047,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3501,"q5v":0.308,"q2v":0.2775,"cvpos":0.2337}},"lxr_fc_rights":0.38},{"pb":0.275,"sp":0.37,"stockId":1000000000001047,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3501,"q5v":0.308,"q2v":0.2775,"cvpos":0.1889}},"lxr_fc_rights":0.37},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.279,"sp":0.375,"statistics":{"pb":{"q8v":0.3501,"q5v":0.308,"q2v":0.2776,"cvpos":0.2327}},"lxr_fc_rights":0.38},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.279,"sp":0.375,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3083,"q2v":0.2776,"cvpos":0.2327}},"lxr_fc_rights":0.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.283,"sp":0.38,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3086,"q2v":0.2776,"cvpos":0.2524}},"lxr_fc_rights":0.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.283,"sp":0.38,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3086,"q2v":0.2776,"cvpos":0.2524}},"lxr_fc_rights":0.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.283,"sp":0.38,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3086,"q2v":0.2776,"cvpos":0.2527}},"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.283,"sp":0.38,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3086,"q2v":0.2776,"cvpos":0.2531}},"lxr_fc_rights":0.38},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.286,"sp":0.385,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3086,"q2v":0.2776,"cvpos":0.2898}},"lxr_fc_rights":0.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.286,"sp":0.385,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3086,"q2v":0.2776,"cvpos":0.289}},"lxr_fc_rights":0.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.29,"sp":0.39,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3086,"q2v":0.2776,"cvpos":0.3596}},"lxr_fc_rights":0.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.29,"sp":0.39,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3086,"q2v":0.2776,"cvpos":0.3601}},"lxr_fc_rights":0.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.294,"sp":0.395,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3086,"q2v":0.2776,"cvpos":0.4049}},"lxr_fc_rights":0.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.268,"sp":0.36,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3086,"q2v":0.2776,"cvpos":0.1084}},"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3114,"q2v":0.2776,"cvpos":0.0786}},"lxr_fc_rights":0.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.257,"sp":0.345,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3114,"q2v":0.2776,"cvpos":0.0258}},"lxr_fc_rights":0.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.257,"sp":0.345,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3114,"q2v":0.2776,"cvpos":0.0258}},"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.26,"sp":0.35,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3114,"q2v":0.2776,"cvpos":0.0408}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3114,"q2v":0.2776,"cvpos":0.0745}},"lxr_fc_rights":0.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3114,"q2v":0.2776,"cvpos":0.0745}},"lxr_fc_rights":0.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3114,"q2v":0.2776,"cvpos":0.0746}},"lxr_fc_rights":0.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3114,"q2v":0.2776,"cvpos":0.0747}},"lxr_fc_rights":0.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3114,"q2v":0.2776,"cvpos":0.0747}},"lxr_fc_rights":0.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3114,"q2v":0.2776,"cvpos":0.0745}},"lxr_fc_rights":0.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3114,"q2v":0.2776,"cvpos":0.0745}},"lxr_fc_rights":0.36},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3114,"q2v":0.2776,"cvpos":0.1085}},"lxr_fc_rights":0.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3114,"q2v":0.2776,"cvpos":0.1087}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3114,"q2v":0.2776,"cvpos":0.1087}},"lxr_fc_rights":0.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3137,"q2v":0.2776,"cvpos":0.1085}},"lxr_fc_rights":0.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3145,"q2v":0.2776,"cvpos":0.1087}},"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3145,"q2v":0.2776,"cvpos":0.0748}},"lxr_fc_rights":0.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3145,"q2v":0.2776,"cvpos":0.0745}},"lxr_fc_rights":0.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3145,"q2v":0.2776,"cvpos":0.0746}},"lxr_fc_rights":0.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3145,"q2v":0.2776,"cvpos":0.0747}},"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3145,"q2v":0.2776,"cvpos":0.0747}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3145,"q2v":0.2776,"cvpos":0.0745}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3145,"q2v":0.2805,"cvpos":0.0745}},"lxr_fc_rights":0.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3145,"q2v":0.2805,"cvpos":0.0991}},"lxr_fc_rights":0.37},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3145,"q2v":0.2805,"cvpos":0.0992}},"lxr_fc_rights":0.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.268,"sp":0.36,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3145,"q2v":0.2805,"cvpos":0.0842}},"lxr_fc_rights":0.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3148,"q2v":0.2816,"cvpos":0.0976}},"lxr_fc_rights":0.37},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.272,"sp":0.365,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3148,"q2v":0.2816,"cvpos":0.0976}},"lxr_fc_rights":0.37},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.275,"sp":0.37,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3148,"q2v":0.2816,"cvpos":0.1493}},"lxr_fc_rights":0.37},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.275,"sp":0.37,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3148,"q2v":0.2816,"cvpos":0.1495}},"lxr_fc_rights":0.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.275,"sp":0.37,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3148,"q2v":0.2816,"cvpos":0.1495}},"lxr_fc_rights":0.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.257,"sp":0.345,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3182,"q2v":0.2816,"cvpos":0.0257}},"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.257,"sp":0.345,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3182,"q2v":0.2816,"cvpos":0.0257}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.34,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3182,"q2v":0.2816,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.26,"sp":0.35,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3182,"q2v":0.2816,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.355,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3182,"q2v":0.2816,"cvpos":0.0693}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.275,"sp":0.37,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3204,"q2v":0.2816,"cvpos":0.1423}},"lxr_fc_rights":0.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.275,"sp":0.37,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3204,"q2v":0.2834,"cvpos":0.1423}},"lxr_fc_rights":0.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.271,"sp":0.375,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3204,"q2v":0.2834,"cvpos":0.0855}},"lxr_fc_rights":0.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.271,"sp":0.375,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3204,"q2v":0.2834,"cvpos":0.0856}},"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.271,"sp":0.375,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3204,"q2v":0.2834,"cvpos":0.0857}},"lxr_fc_rights":0.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3204,"q2v":0.2834,"cvpos":0.0882}},"lxr_fc_rights":0.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3501,"q5v":0.3204,"q2v":0.2834,"cvpos":0.0882}},"lxr_fc_rights":0.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.282,"sp":0.39,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3204,"q2v":0.2834,"cvpos":0.1764}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.365,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3204,"q2v":0.2834,"cvpos":0.0666}},"lxr_fc_rights":0.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.264,"sp":0.365,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3204,"q2v":0.2834,"cvpos":0.0667}},"lxr_fc_rights":0.37},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.267,"sp":0.37,"statistics":{"pb":{"q8v":0.356,"q5v":0.3204,"q2v":0.2834,"cvpos":0.0692}},"lxr_fc_rights":0.37},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.271,"sp":0.375,"statistics":{"pb":{"q8v":0.3657,"q5v":0.3204,"q2v":0.2834,"cvpos":0.0814}},"lxr_fc_rights":0.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3657,"q5v":0.3204,"q2v":0.2834,"cvpos":0.0829}},"lxr_fc_rights":0.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3657,"q5v":0.3204,"q2v":0.2834,"cvpos":0.0828}},"lxr_fc_rights":0.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.282,"sp":0.39,"statistics":{"pb":{"q8v":0.3657,"q5v":0.3204,"q2v":0.2843,"cvpos":0.1682}},"lxr_fc_rights":0.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.282,"sp":0.39,"statistics":{"pb":{"q8v":0.3657,"q5v":0.3204,"q2v":0.2843,"cvpos":0.1682}},"lxr_fc_rights":0.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.282,"sp":0.39,"statistics":{"pb":{"q8v":0.3657,"q5v":0.3204,"q2v":0.2843,"cvpos":0.1685}},"lxr_fc_rights":0.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.282,"sp":0.39,"statistics":{"pb":{"q8v":0.3657,"q5v":0.3204,"q2v":0.2843,"cvpos":0.1687}},"lxr_fc_rights":0.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.282,"sp":0.39,"statistics":{"pb":{"q8v":0.3657,"q5v":0.3204,"q2v":0.2843,"cvpos":0.1682}},"lxr_fc_rights":0.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001047,"pb":0.282,"sp":0.39,"statistics":{"pb":{"q8v":0.3657,"q5v":0.3204,"q2v":0.2864,"cvpos":0.1682}},"lxr_fc_rights":0.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001047,"pb":0.282,"sp":0.39,"statistics":{"pb":{"q8v":0.3657,"q5v":0.3204,"q2v":0.2864,"cvpos":0.1682}},"lxr_fc_rights":0.39},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.282,"sp":0.39,"statistics":{"pb":{"q8v":0.3657,"q5v":0.3204,"q2v":0.2864,"cvpos":0.1685}},"lxr_fc_rights":0.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.282,"sp":0.39,"statistics":{"pb":{"q8v":0.3657,"q5v":0.3204,"q2v":0.2864,"cvpos":0.1687}},"lxr_fc_rights":0.39},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.282,"sp":0.39,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3214,"q2v":0.2864,"cvpos":0.1682}},"lxr_fc_rights":0.39},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.282,"sp":0.39,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2864,"cvpos":0.1682}},"lxr_fc_rights":0.39},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2864,"cvpos":0.0828}},"lxr_fc_rights":0.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2864,"cvpos":0.0829}},"lxr_fc_rights":0.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2864,"cvpos":0.083}},"lxr_fc_rights":0.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2864,"cvpos":0.0828}},"lxr_fc_rights":0.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2877,"cvpos":0.0828}},"lxr_fc_rights":0.38},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2877,"cvpos":0.0828}},"lxr_fc_rights":0.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2877,"cvpos":0.0829}},"lxr_fc_rights":0.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2877,"cvpos":0.083}},"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2877,"cvpos":0.0828}},"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2877,"cvpos":0.0828}},"lxr_fc_rights":0.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2877,"cvpos":0.0828}},"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2877,"cvpos":0.0829}},"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2877,"cvpos":0.083}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2877,"cvpos":0.0828}},"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2877,"cvpos":0.0828}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3216,"q2v":0.2877,"cvpos":0.0828}},"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3217,"q2v":0.2877,"cvpos":0.0829}},"lxr_fc_rights":0.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.35,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3234,"q2v":0.2877,"cvpos":0.0204}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.35,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3251,"q2v":0.2877,"cvpos":0.0204}},"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3251,"q2v":0.2877,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3251,"q2v":0.2888,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.253,"sp":0.35,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3251,"q2v":0.2888,"cvpos":0.0176}},"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3251,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3251,"q2v":0.2888,"cvpos":0.1967}},"lxr_fc_rights":0.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3251,"q2v":0.2888,"cvpos":0.197}},"lxr_fc_rights":0.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3251,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3251,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3253,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3253,"q2v":0.2888,"cvpos":0.1967}},"lxr_fc_rights":0.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3253,"q2v":0.2888,"cvpos":0.197}},"lxr_fc_rights":0.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3253,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3253,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3253,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3253,"q2v":0.2888,"cvpos":0.1967}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3253,"q2v":0.2888,"cvpos":0.197}},"lxr_fc_rights":0.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3264,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3264,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3264,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3729,"q5v":0.3264,"q2v":0.2888,"cvpos":0.1967}},"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3729,"q5v":0.3264,"q2v":0.2888,"cvpos":0.197}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3765,"q5v":0.3264,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3792,"q5v":0.3264,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3792,"q5v":0.3264,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3792,"q5v":0.3264,"q2v":0.2888,"cvpos":0.1967}},"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3792,"q5v":0.3264,"q2v":0.2888,"cvpos":0.197}},"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3792,"q5v":0.3264,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3792,"q5v":0.3264,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3808,"q5v":0.3264,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3808,"q5v":0.3264,"q2v":0.2888,"cvpos":0.1967}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3808,"q5v":0.3264,"q2v":0.2888,"cvpos":0.197}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3808,"q5v":0.3264,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3808,"q5v":0.3264,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3808,"q5v":0.3264,"q2v":0.2888,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3264,"q2v":0.2888,"cvpos":0.1967}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3264,"q2v":0.2893,"cvpos":0.197}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.289,"sp":0.4,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3284,"q2v":0.2893,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.26,"sp":0.36,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3284,"q2v":0.2893,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001047,"pb":0.26,"sp":0.36,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3284,"q2v":0.2893,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3284,"q2v":0.2893,"cvpos":0.0733}},"lxr_fc_rights":0.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3284,"q2v":0.2893,"cvpos":0.0734}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3284,"q2v":0.2911,"cvpos":0.0732}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.238,"sp":0.33,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3284,"q2v":0.2911,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3284,"q2v":0.2911,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3284,"q2v":0.2911,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3284,"q2v":0.2911,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3284,"q2v":0.2911,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3284,"q2v":0.2911,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3284,"q2v":0.2911,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3284,"q2v":0.2911,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3293,"q2v":0.2911,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3293,"q2v":0.2911,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3293,"q2v":0.2911,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3293,"q2v":0.2911,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3306,"q2v":0.2911,"cvpos":0.0571}},"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3318,"q2v":0.2911,"cvpos":0.057}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3318,"q2v":0.2911,"cvpos":0.057}},"lxr_fc_rights":0.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3318,"q2v":0.2911,"cvpos":0.057}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3318,"q2v":0.2911,"cvpos":0.0571}},"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3318,"q2v":0.2911,"cvpos":0.0571}},"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.257,"sp":0.38,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3318,"q2v":0.2911,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.385,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3318,"q2v":0.2911,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.385,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3318,"q2v":0.2911,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.385,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3318,"q2v":0.2911,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.385,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3318,"q2v":0.2911,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.385,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3318,"q2v":0.2911,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.385,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3318,"q2v":0.2911,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.385,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3318,"q2v":0.2911,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.385,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3318,"q2v":0.2911,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.385,"statistics":{"pb":{"q8v":0.3833,"q5v":0.3318,"q2v":0.2911,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.385,"statistics":{"pb":{"q8v":0.3833,"q5v":0.3318,"q2v":0.2911,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.385,"statistics":{"pb":{"q8v":0.3833,"q5v":0.3318,"q2v":0.2911,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001047,"pb":0.261,"sp":0.385,"statistics":{"pb":{"q8v":0.3833,"q5v":0.3318,"q2v":0.2923,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.267,"sp":0.395,"statistics":{"pb":{"q8v":0.3833,"q5v":0.3318,"q2v":0.2923,"cvpos":0.0259}},"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.267,"sp":0.395,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3318,"q2v":0.2936,"cvpos":0.0258}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001047,"pb":0.267,"sp":0.395,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3318,"q2v":0.2945,"cvpos":0.0258}},"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3318,"q2v":0.2945,"cvpos":0.0489}},"lxr_fc_rights":0.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3318,"q2v":0.2945,"cvpos":0.049}},"lxr_fc_rights":0.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3318,"q2v":0.2967,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3318,"q2v":0.2967,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3318,"q2v":0.2967,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3318,"q2v":0.2979,"cvpos":0.0489}},"lxr_fc_rights":0.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3318,"q2v":0.2979,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3323,"q2v":0.2979,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.3848,"q5v":0.3323,"q2v":0.2979,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.2979,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.2979,"cvpos":0.0489}},"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.2979,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3011,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3011,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3011,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3011,"cvpos":0.0489}},"lxr_fc_rights":0.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3011,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3011,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3011,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3011,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001047,"pb":0.311,"sp":0.46,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3011,"cvpos":0.2731}},"lxr_fc_rights":0.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001047,"pb":0.311,"sp":0.46,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3011,"cvpos":0.2724}},"lxr_fc_rights":0.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001047,"pb":0.318,"sp":0.47,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3011,"cvpos":0.313}},"lxr_fc_rights":0.47},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3011,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3011,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3011,"cvpos":0.0489}},"lxr_fc_rights":0.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001047,"pb":0.278,"sp":0.41,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3011,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001047,"pb":0.274,"sp":0.405,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3011,"cvpos":0.0339}},"lxr_fc_rights":0.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001047,"pb":0.288,"sp":0.425,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3012,"cvpos":0.0935}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001047,"pb":0.291,"sp":0.43,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3012,"cvpos":0.1167}},"lxr_fc_rights":0.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001047,"pb":0.291,"sp":0.43,"statistics":{"pb":{"q8v":0.386,"q5v":0.3323,"q2v":0.3026,"cvpos":0.1168}},"lxr_fc_rights":0.43}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-26T12:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":510731000,"t_y2y":0.07208364557684759}}},"exchangeRate":1,"influenceDate":"2026-02-26T12:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001047},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-29T13:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":495251000,"t_y2y":-0.0037736835858844923}}},"exchangeRate":1,"influenceDate":"2025-09-29T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001047},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-27T13:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":476391000,"t_y2y":-0.039996856353490956}}},"exchangeRate":1,"influenceDate":"2025-02-27T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001047},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-27T12:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":497127000,"t_y2y":-0.02781270717259641}}},"exchangeRate":1,"influenceDate":"2024-09-27T12:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001047},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T12:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":496239000,"t_y2y":-0.09010247919336828}}},"exchangeRate":1,"influenceDate":"2024-02-28T12:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001047},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-28T12:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":511349000,"t_y2y":-0.18218050439897707}}},"exchangeRate":1,"influenceDate":"2023-09-28T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001047},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-27T11:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":545379000,"t_y2y":-0.12347659219520192}}},"exchangeRate":1,"influenceDate":"2023-02-27T11:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001047},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-29T13:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":625259000,"t_y2y":0.06261205913493322}}},"exchangeRate":1,"influenceDate":"2022-09-29T13:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001047},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-24T11:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":622207000,"t_y2y":0.14127890767153842}}},"exchangeRate":1,"influenceDate":"2022-02-24T11:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001047}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001047,"reportDate":"2025-10-17T11:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001047,"reportDate":"2024-10-15T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.2602387558225367,"cvpos":0.611716621253406,"minv":0.19309351533913868,"maxv":0.32055664703352443,"avgv":0.25458802318794227,"maxpv":0.32055664703352443,"q2v":0.23765355734047838,"q5v":0.24923877405846778,"q8v":0.27436447514319967,"maxvd":"2025-12-08T16:00:00.000Z","minvd":"2025-02-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}