window.pageData = {"stock":{"name":"寰宇娱乐文化","stockCode":"01046","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001046,"pb":1.253,"sp":0.32,"statistics":{"pb":{"q8v":1.4653,"q5v":1.1229,"q2v":0.7495,"cvpos":0.6035}},"lxr_fc_rights":0.32},{"stockId":1000000000001046,"date":"2026-05-04T16:00:00.000Z","pb":1.194,"sp":0.305,"statistics":{"pb":{"q8v":1.4653,"q5v":1.1229,"q2v":0.7495,"cvpos":0.5662}},"lxr_fc_rights":0.31},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001046,"pb":1.175,"sp":0.3,"statistics":{"pb":{"q8v":1.4653,"q5v":1.1229,"q2v":0.7495,"cvpos":0.5566}},"lxr_fc_rights":0.3},{"stockId":1000000000001046,"date":"2026-04-29T16:00:00.000Z","pb":1.253,"sp":0.32,"statistics":{"pb":{"q8v":1.4653,"q5v":1.1064,"q2v":0.7495,"cvpos":0.6054}},"lxr_fc_rights":0.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001046,"pb":1.136,"sp":0.29,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0966,"q2v":0.7495,"cvpos":0.5272}},"lxr_fc_rights":0.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001046,"pb":1.136,"sp":0.29,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0943,"q2v":0.7495,"cvpos":0.528}},"lxr_fc_rights":0.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001046,"pb":1.214,"sp":0.31,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0908,"q2v":0.7495,"cvpos":0.5784}},"lxr_fc_rights":0.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001046,"pb":1.214,"sp":0.31,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0871,"q2v":0.7298,"cvpos":0.581}},"lxr_fc_rights":0.31},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001046,"pb":1.214,"sp":0.31,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0871,"q2v":0.7298,"cvpos":0.5823}},"lxr_fc_rights":0.31},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001046,"pb":1.214,"sp":0.31,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0871,"q2v":0.7298,"cvpos":0.5831}},"lxr_fc_rights":0.31},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001046,"pb":1.214,"sp":0.31,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0871,"q2v":0.7298,"cvpos":0.5839}},"lxr_fc_rights":0.31},{"stockId":1000000000001046,"date":"2026-04-19T16:00:00.000Z","pb":1.214,"sp":0.31,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0871,"q2v":0.7298,"cvpos":0.5853}},"lxr_fc_rights":0.31},{"stockId":1000000000001046,"date":"2026-04-16T16:00:00.000Z","pb":1.175,"sp":0.3,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0871,"q2v":0.7298,"cvpos":0.5687}},"lxr_fc_rights":0.3},{"stockId":1000000000001046,"date":"2026-04-15T16:00:00.000Z","pb":1.175,"sp":0.3,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0871,"q2v":0.7298,"cvpos":0.5701}},"lxr_fc_rights":0.3},{"stockId":1000000000001046,"date":"2026-04-14T16:00:00.000Z","pb":1.194,"sp":0.305,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0871,"q2v":0.7298,"cvpos":0.5777}},"lxr_fc_rights":0.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001046,"pb":1.175,"sp":0.3,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0871,"q2v":0.7298,"cvpos":0.5716}},"lxr_fc_rights":0.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001046,"pb":1.351,"sp":0.345,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0754,"q2v":0.7298,"cvpos":0.7053}},"lxr_fc_rights":0.35},{"stockId":1000000000001046,"date":"2026-04-09T16:00:00.000Z","pb":1.351,"sp":0.345,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0638,"q2v":0.7298,"cvpos":0.7075}},"lxr_fc_rights":0.35},{"stockId":1000000000001046,"date":"2026-04-08T16:00:00.000Z","pb":1.273,"sp":0.325,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0638,"q2v":0.7298,"cvpos":0.6362}},"lxr_fc_rights":0.33},{"stockId":1000000000001046,"date":"2026-04-07T16:00:00.000Z","pb":1.292,"sp":0.33,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0638,"q2v":0.7298,"cvpos":0.6548}},"lxr_fc_rights":0.33},{"stockId":1000000000001046,"date":"2026-04-01T16:00:00.000Z","pb":1.371,"sp":0.35,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0562,"q2v":0.7298,"cvpos":0.732}},"lxr_fc_rights":0.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001046,"pb":1.371,"sp":0.35,"statistics":{"pb":{"q8v":1.4653,"q5v":1.052,"q2v":0.7298,"cvpos":0.733}},"lxr_fc_rights":0.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001046,"pb":1.292,"sp":0.33,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0505,"q2v":0.7298,"cvpos":0.6589}},"lxr_fc_rights":0.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001046,"pb":1.312,"sp":0.335,"statistics":{"pb":{"q8v":1.4653,"q5v":1.049,"q2v":0.7298,"cvpos":0.6794}},"lxr_fc_rights":0.34},{"stockId":1000000000001046,"date":"2026-03-26T16:00:00.000Z","pb":1.292,"sp":0.33,"statistics":{"pb":{"q8v":1.4653,"q5v":1.049,"q2v":0.7298,"cvpos":0.6626}},"lxr_fc_rights":0.33},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001046,"pb":1.371,"sp":0.35,"statistics":{"pb":{"q8v":1.4653,"q5v":1.049,"q2v":0.7298,"cvpos":0.7347}},"lxr_fc_rights":0.35},{"stockId":1000000000001046,"date":"2026-03-24T16:00:00.000Z","pb":1.214,"sp":0.31,"statistics":{"pb":{"q8v":1.4653,"q5v":1.049,"q2v":0.7298,"cvpos":0.6008}},"lxr_fc_rights":0.31},{"stockId":1000000000001046,"date":"2026-03-23T16:00:00.000Z","pb":1.273,"sp":0.325,"statistics":{"pb":{"q8v":1.4653,"q5v":1.049,"q2v":0.7298,"cvpos":0.6467}},"lxr_fc_rights":0.32},{"stockId":1000000000001046,"date":"2026-03-22T16:00:00.000Z","pb":1.312,"sp":0.335,"statistics":{"pb":{"q8v":1.4653,"q5v":1.049,"q2v":0.7298,"cvpos":0.6821}},"lxr_fc_rights":0.34},{"stockId":1000000000001046,"date":"2026-03-19T16:00:00.000Z","pb":1.312,"sp":0.335,"statistics":{"pb":{"q8v":1.4653,"q5v":1.049,"q2v":0.7298,"cvpos":0.6844}},"lxr_fc_rights":0.34},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001046,"pb":1.234,"sp":0.315,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0479,"q2v":0.7298,"cvpos":0.6163}},"lxr_fc_rights":0.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001046,"pb":1.371,"sp":0.35,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.7357}},"lxr_fc_rights":0.35},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001046,"pb":1.371,"sp":0.35,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.7367}},"lxr_fc_rights":0.35},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001046,"pb":1.371,"sp":0.35,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.7381}},"lxr_fc_rights":0.35},{"stockId":1000000000001046,"date":"2026-03-12T16:00:00.000Z","pb":1.253,"sp":0.32,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.6286}},"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001046,"pb":1.253,"sp":0.32,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.6299}},"lxr_fc_rights":0.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001046,"pb":1.214,"sp":0.31,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.6144}},"lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001046,"pb":1.214,"sp":0.31,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.6153}},"lxr_fc_rights":0.31},{"stockId":1000000000001046,"date":"2026-03-08T16:00:00.000Z","pb":1.214,"sp":0.31,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.6166}},"lxr_fc_rights":0.31},{"stockId":1000000000001046,"date":"2026-03-05T16:00:00.000Z","pb":1.292,"sp":0.33,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.6721}},"lxr_fc_rights":0.33},{"stockId":1000000000001046,"date":"2026-03-04T16:00:00.000Z","pb":1.332,"sp":0.34,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.7061}},"lxr_fc_rights":0.34},{"stockId":1000000000001046,"date":"2026-03-03T16:00:00.000Z","pb":1.097,"sp":0.28,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.5504}},"lxr_fc_rights":0.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001046,"pb":1.116,"sp":0.285,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.5512}},"lxr_fc_rights":0.29},{"stockId":1000000000001046,"date":"2026-03-01T16:00:00.000Z","pb":1.214,"sp":0.31,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.6207}},"lxr_fc_rights":0.31},{"stockId":1000000000001046,"date":"2026-02-26T16:00:00.000Z","pb":1.127,"sp":0.3,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.5605}},"lxr_fc_rights":0.3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001046,"pb":1.127,"sp":0.3,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7227,"cvpos":0.5619}},"lxr_fc_rights":0.3},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001046,"pb":1.127,"sp":0.3,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7227,"cvpos":0.5627}},"lxr_fc_rights":0.3},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001046,"pb":1.127,"sp":0.3,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7227,"cvpos":0.5634}},"lxr_fc_rights":0.3},{"stockId":1000000000001046,"date":"2026-02-22T16:00:00.000Z","pb":1.127,"sp":0.3,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7227,"cvpos":0.5648}},"lxr_fc_rights":0.3},{"stockId":1000000000001046,"date":"2026-02-19T16:00:00.000Z","pb":1.052,"sp":0.28,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7227,"cvpos":0.5388}},"lxr_fc_rights":0.28},{"stockId":1000000000001046,"date":"2026-02-15T16:00:00.000Z","pb":1.127,"sp":0.3,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7227,"cvpos":0.5679}},"lxr_fc_rights":0.3},{"stockId":1000000000001046,"date":"2026-02-12T16:00:00.000Z","pb":1.09,"sp":0.29,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.5623}},"lxr_fc_rights":0.29},{"stockId":1000000000001046,"date":"2026-02-11T16:00:00.000Z","pb":1.146,"sp":0.305,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.584}},"lxr_fc_rights":0.3},{"stockId":1000000000001046,"date":"2026-02-10T16:00:00.000Z","pb":1.146,"sp":0.305,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7227,"cvpos":0.5848}},"lxr_fc_rights":0.3},{"stockId":1000000000001046,"date":"2026-02-09T16:00:00.000Z","pb":1.127,"sp":0.3,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7227,"cvpos":0.572}},"lxr_fc_rights":0.3},{"stockId":1000000000001046,"date":"2026-02-08T16:00:00.000Z","pb":1.146,"sp":0.305,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7227,"cvpos":0.5856}},"lxr_fc_rights":0.3},{"stockId":1000000000001046,"date":"2026-02-05T16:00:00.000Z","pb":1.259,"sp":0.335,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0469,"q2v":0.7298,"cvpos":0.6355}},"lxr_fc_rights":0.33},{"stockId":1000000000001046,"date":"2026-02-04T16:00:00.000Z","pb":1.259,"sp":0.335,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0342,"q2v":0.7298,"cvpos":0.6369}},"lxr_fc_rights":0.33},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001046,"pb":1.127,"sp":0.3,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0342,"q2v":0.7227,"cvpos":0.578}},"lxr_fc_rights":0.3},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001046,"pb":1.202,"sp":0.32,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0342,"q2v":0.7227,"cvpos":0.6182}},"lxr_fc_rights":0.32},{"stockId":1000000000001046,"date":"2026-02-01T16:00:00.000Z","pb":1.202,"sp":0.32,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0342,"q2v":0.7227,"cvpos":0.6196}},"lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001046,"pb":1.465,"sp":0.39,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0342,"q2v":0.7298,"cvpos":0.7967}},"lxr_fc_rights":0.39},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001046,"pb":1.409,"sp":0.375,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0342,"q2v":0.7227,"cvpos":0.7696}},"lxr_fc_rights":0.38},{"stockId":1000000000001046,"date":"2026-01-27T16:00:00.000Z","pb":1.447,"sp":0.385,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0342,"q2v":0.7186,"cvpos":0.7843}},"lxr_fc_rights":0.38},{"stockId":1000000000001046,"date":"2026-01-26T16:00:00.000Z","pb":1.503,"sp":0.4,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0342,"q2v":0.7186,"cvpos":0.8193}},"lxr_fc_rights":0.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001046,"pb":1.503,"sp":0.4,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0342,"q2v":0.7186,"cvpos":0.8207}},"lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001046,"pb":1.503,"sp":0.4,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0342,"q2v":0.7186,"cvpos":0.822}},"lxr_fc_rights":0.4},{"stockId":1000000000001046,"date":"2026-01-21T16:00:00.000Z","pb":1.503,"sp":0.4,"statistics":{"pb":{"q8v":1.4624,"q5v":1.0342,"q2v":0.7186,"cvpos":0.8231}},"lxr_fc_rights":0.4},{"stockId":1000000000001046,"date":"2026-01-20T16:00:00.000Z","pb":1.503,"sp":0.4,"statistics":{"pb":{"q8v":1.4624,"q5v":1.0342,"q2v":0.7186,"cvpos":0.8243}},"lxr_fc_rights":0.4},{"stockId":1000000000001046,"date":"2026-01-19T16:00:00.000Z","pb":1.503,"sp":0.4,"statistics":{"pb":{"q8v":1.4624,"q5v":1.0342,"q2v":0.7186,"cvpos":0.8254}},"lxr_fc_rights":0.4},{"stockId":1000000000001046,"date":"2026-01-18T16:00:00.000Z","pb":1.559,"sp":0.415,"statistics":{"pb":{"q8v":1.4624,"q5v":1.0342,"q2v":0.7186,"cvpos":0.8595}},"lxr_fc_rights":0.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001046,"pb":1.559,"sp":0.415,"statistics":{"pb":{"q8v":1.4624,"q5v":1.0342,"q2v":0.7186,"cvpos":0.8612}},"lxr_fc_rights":0.42},{"stockId":1000000000001046,"date":"2026-01-14T16:00:00.000Z","pb":1.578,"sp":0.42,"statistics":{"pb":{"q8v":1.4495,"q5v":1.0338,"q2v":0.7186,"cvpos":0.8721}},"lxr_fc_rights":0.42},{"stockId":1000000000001046,"date":"2026-01-13T16:00:00.000Z","pb":1.522,"sp":0.405,"statistics":{"pb":{"q8v":1.4495,"q5v":1.0334,"q2v":0.7186,"cvpos":0.8474}},"lxr_fc_rights":0.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001046,"pb":1.484,"sp":0.395,"statistics":{"pb":{"q8v":1.4495,"q5v":1.0191,"q2v":0.7186,"cvpos":0.824}},"lxr_fc_rights":0.39},{"stockId":1000000000001046,"date":"2026-01-11T16:00:00.000Z","pb":1.503,"sp":0.4,"statistics":{"pb":{"q8v":1.4495,"q5v":0.9989,"q2v":0.7186,"cvpos":0.8322}},"lxr_fc_rights":0.4},{"stockId":1000000000001046,"date":"2026-01-08T16:00:00.000Z","pb":1.597,"sp":0.425,"statistics":{"pb":{"q8v":1.4429,"q5v":0.9899,"q2v":0.7142,"cvpos":0.883}},"lxr_fc_rights":0.43},{"stockId":1000000000001046,"date":"2026-01-07T16:00:00.000Z","pb":1.597,"sp":0.425,"statistics":{"pb":{"q8v":1.4429,"q5v":0.9899,"q2v":0.7093,"cvpos":0.8844}},"lxr_fc_rights":0.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001046,"pb":1.597,"sp":0.425,"statistics":{"pb":{"q8v":1.4429,"q5v":0.9899,"q2v":0.7093,"cvpos":0.8856}},"lxr_fc_rights":0.43},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001046,"pb":1.597,"sp":0.425,"statistics":{"pb":{"q8v":1.4429,"q5v":0.9899,"q2v":0.7093,"cvpos":0.8868}},"lxr_fc_rights":0.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001046,"pb":1.616,"sp":0.43,"statistics":{"pb":{"q8v":1.4429,"q5v":0.9899,"q2v":0.7093,"cvpos":0.899}},"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001046,"pb":1.54,"sp":0.41,"statistics":{"pb":{"q8v":1.4234,"q5v":0.9751,"q2v":0.7093,"cvpos":0.8667}},"lxr_fc_rights":0.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001046,"pb":1.484,"sp":0.395,"statistics":{"pb":{"q8v":1.4227,"q5v":0.9751,"q2v":0.7093,"cvpos":0.8351}},"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001046,"pb":1.522,"sp":0.405,"statistics":{"pb":{"q8v":1.4227,"q5v":0.9751,"q2v":0.7093,"cvpos":0.8568}},"lxr_fc_rights":0.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001046,"pb":1.578,"sp":0.42,"statistics":{"pb":{"q8v":1.4227,"q5v":0.9751,"q2v":0.7093,"cvpos":0.8799}},"lxr_fc_rights":0.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001046,"pb":1.484,"sp":0.395,"statistics":{"pb":{"q8v":1.4227,"q5v":0.9751,"q2v":0.7093,"cvpos":0.8392}},"lxr_fc_rights":0.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001046,"pb":1.484,"sp":0.395,"statistics":{"pb":{"q8v":1.4039,"q5v":0.9751,"q2v":0.7093,"cvpos":0.8404}},"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001046,"pb":1.484,"sp":0.395,"statistics":{"pb":{"q8v":1.4039,"q5v":0.9751,"q2v":0.7093,"cvpos":0.8417}},"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001046,"pb":1.465,"sp":0.39,"statistics":{"pb":{"q8v":1.4039,"q5v":0.9751,"q2v":0.7093,"cvpos":0.8299}},"lxr_fc_rights":0.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001046,"pb":1.522,"sp":0.405,"statistics":{"pb":{"q8v":1.4039,"q5v":0.9677,"q2v":0.7093,"cvpos":0.8599}},"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001046,"pb":1.522,"sp":0.405,"statistics":{"pb":{"q8v":1.3958,"q5v":0.9603,"q2v":0.7093,"cvpos":0.861}},"lxr_fc_rights":0.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001046,"pb":1.522,"sp":0.405,"statistics":{"pb":{"q8v":1.3958,"q5v":0.9603,"q2v":0.7093,"cvpos":0.8622}},"lxr_fc_rights":0.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001046,"pb":1.54,"sp":0.41,"statistics":{"pb":{"q8v":1.3958,"q5v":0.9603,"q2v":0.7093,"cvpos":0.869}},"lxr_fc_rights":0.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001046,"pb":1.653,"sp":0.44,"statistics":{"pb":{"q8v":1.3958,"q5v":0.9553,"q2v":0.7093,"cvpos":0.9102}},"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001046,"pb":1.522,"sp":0.405,"statistics":{"pb":{"q8v":1.3958,"q5v":0.9479,"q2v":0.7093,"cvpos":0.8667}},"lxr_fc_rights":0.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001046,"pb":1.503,"sp":0.4,"statistics":{"pb":{"q8v":1.3958,"q5v":0.9456,"q2v":0.7093,"cvpos":0.8529}},"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001046,"pb":1.578,"sp":0.42,"statistics":{"pb":{"q8v":1.3958,"q5v":0.9456,"q2v":0.7093,"cvpos":0.8827}},"lxr_fc_rights":0.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001046,"pb":1.597,"sp":0.425,"statistics":{"pb":{"q8v":1.3958,"q5v":0.9456,"q2v":0.7093,"cvpos":0.8909}},"lxr_fc_rights":0.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001046,"pb":1.597,"sp":0.425,"statistics":{"pb":{"q8v":1.3958,"q5v":0.9456,"q2v":0.7093,"cvpos":0.8925}},"lxr_fc_rights":0.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001046,"pb":1.616,"sp":0.43,"statistics":{"pb":{"q8v":1.3958,"q5v":0.9456,"q2v":0.7093,"cvpos":0.902}},"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001046,"pb":1.597,"sp":0.425,"statistics":{"pb":{"q8v":1.3958,"q5v":0.9456,"q2v":0.7093,"cvpos":0.8951}},"lxr_fc_rights":0.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001046,"pb":1.597,"sp":0.425,"statistics":{"pb":{"q8v":1.3844,"q5v":0.9456,"q2v":0.7093,"cvpos":0.8963}},"lxr_fc_rights":0.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001046,"pb":1.597,"sp":0.425,"statistics":{"pb":{"q8v":1.3844,"q5v":0.9456,"q2v":0.7093,"cvpos":0.8977}},"lxr_fc_rights":0.43},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001046,"pb":1.616,"sp":0.43,"statistics":{"pb":{"q8v":1.3844,"q5v":0.9338,"q2v":0.7093,"cvpos":0.9034}},"lxr_fc_rights":0.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001046,"pb":1.522,"sp":0.405,"statistics":{"pb":{"q8v":1.3844,"q5v":0.9271,"q2v":0.7093,"cvpos":0.8789}},"lxr_fc_rights":0.41},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001046,"pb":1.578,"sp":0.42,"statistics":{"pb":{"q8v":1.3844,"q5v":0.9235,"q2v":0.7093,"cvpos":0.8937}},"lxr_fc_rights":0.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001046,"pb":1.616,"sp":0.43,"statistics":{"pb":{"q8v":1.369,"q5v":0.9235,"q2v":0.7093,"cvpos":0.9045}},"lxr_fc_rights":0.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001046,"pb":1.465,"sp":0.39,"statistics":{"pb":{"q8v":1.369,"q5v":0.9235,"q2v":0.7093,"cvpos":0.8554}},"lxr_fc_rights":0.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001046,"pb":1.503,"sp":0.4,"statistics":{"pb":{"q8v":1.369,"q5v":0.9235,"q2v":0.7093,"cvpos":0.8694}},"lxr_fc_rights":0.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001046,"pb":1.465,"sp":0.39,"statistics":{"pb":{"q8v":1.369,"q5v":0.9235,"q2v":0.7093,"cvpos":0.8585}},"lxr_fc_rights":0.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001046,"pb":1.503,"sp":0.4,"statistics":{"pb":{"q8v":1.369,"q5v":0.9235,"q2v":0.7093,"cvpos":0.8706}},"lxr_fc_rights":0.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001046,"pb":1.597,"sp":0.425,"statistics":{"pb":{"q8v":1.369,"q5v":0.9197,"q2v":0.7093,"cvpos":0.9018}},"lxr_fc_rights":0.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001046,"pb":1.559,"sp":0.415,"statistics":{"pb":{"q8v":1.369,"q5v":0.916,"q2v":0.7093,"cvpos":0.8881}},"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001046,"pb":1.559,"sp":0.415,"statistics":{"pb":{"q8v":1.3649,"q5v":0.9131,"q2v":0.7093,"cvpos":0.8898}},"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001046,"pb":1.653,"sp":0.44,"statistics":{"pb":{"q8v":1.3649,"q5v":0.9101,"q2v":0.7093,"cvpos":0.9116}},"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001046,"pb":1.54,"sp":0.41,"statistics":{"pb":{"q8v":1.3649,"q5v":0.9101,"q2v":0.7093,"cvpos":0.891}},"lxr_fc_rights":0.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001046,"pb":1.465,"sp":0.39,"statistics":{"pb":{"q8v":1.3649,"q5v":0.9057,"q2v":0.7093,"cvpos":0.8677}},"lxr_fc_rights":0.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001046,"pb":1.653,"sp":0.44,"statistics":{"pb":{"q8v":1.3649,"q5v":0.9002,"q2v":0.7093,"cvpos":0.9127}},"lxr_fc_rights":0.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001046,"pb":1.803,"sp":0.48,"statistics":{"pb":{"q8v":1.3649,"q5v":0.898,"q2v":0.7093,"cvpos":0.9456}},"lxr_fc_rights":0.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001046,"pb":1.785,"sp":0.475,"statistics":{"pb":{"q8v":1.3649,"q5v":0.8967,"q2v":0.7093,"cvpos":0.9388}},"lxr_fc_rights":0.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001046,"pb":1.728,"sp":0.46,"statistics":{"pb":{"q8v":1.3649,"q5v":0.8967,"q2v":0.7093,"cvpos":0.9292}},"lxr_fc_rights":0.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001046,"pb":1.803,"sp":0.48,"statistics":{"pb":{"q8v":1.3649,"q5v":0.8916,"q2v":0.7093,"cvpos":0.9468}},"lxr_fc_rights":0.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001046,"pb":1.785,"sp":0.475,"statistics":{"pb":{"q8v":1.3649,"q5v":0.8916,"q2v":0.7093,"cvpos":0.9413}},"lxr_fc_rights":0.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001046,"pb":1.803,"sp":0.48,"statistics":{"pb":{"q8v":1.3454,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9483}},"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001046,"pb":1.86,"sp":0.495,"statistics":{"pb":{"q8v":1.3421,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9605}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001046,"pb":1.879,"sp":0.5,"statistics":{"pb":{"q8v":1.3421,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9619}},"lxr_fc_rights":0.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001046,"pb":1.879,"sp":0.5,"statistics":{"pb":{"q8v":1.3421,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9632}},"lxr_fc_rights":0.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001046,"pb":1.879,"sp":0.5,"statistics":{"pb":{"q8v":1.3421,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9647}},"lxr_fc_rights":0.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001046,"pb":1.822,"sp":0.485,"statistics":{"pb":{"q8v":1.3421,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9592}},"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001046,"pb":1.803,"sp":0.48,"statistics":{"pb":{"q8v":1.3421,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9565}},"lxr_fc_rights":0.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001046,"pb":1.803,"sp":0.48,"statistics":{"pb":{"q8v":1.3287,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9578}},"lxr_fc_rights":0.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001046,"pb":1.691,"sp":0.45,"statistics":{"pb":{"q8v":1.3287,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9373}},"lxr_fc_rights":0.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001046,"pb":1.785,"sp":0.475,"statistics":{"pb":{"q8v":1.3287,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9538}},"lxr_fc_rights":0.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001046,"pb":1.785,"sp":0.475,"statistics":{"pb":{"q8v":1.3287,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9552}},"lxr_fc_rights":0.48},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001046,"pb":1.822,"sp":0.485,"statistics":{"pb":{"q8v":1.3259,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9605}},"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001046,"pb":1.766,"sp":0.47,"statistics":{"pb":{"q8v":1.3259,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9564}},"lxr_fc_rights":0.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001046,"pb":1.954,"sp":0.52,"statistics":{"pb":{"q8v":1.3153,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9796}},"lxr_fc_rights":0.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001046,"pb":1.71,"sp":0.455,"statistics":{"pb":{"q8v":1.3153,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9484}},"lxr_fc_rights":0.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001046,"pb":1.616,"sp":0.43,"statistics":{"pb":{"q8v":1.3153,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9361}},"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001046,"pb":1.785,"sp":0.475,"statistics":{"pb":{"q8v":1.3153,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9592}},"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001046,"pb":1.559,"sp":0.415,"statistics":{"pb":{"q8v":1.3153,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9238}},"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001046,"pb":1.785,"sp":0.475,"statistics":{"pb":{"q8v":1.3153,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9606}},"lxr_fc_rights":0.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001046,"pb":1.803,"sp":0.48,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8865,"q2v":0.7093,"cvpos":0.962}},"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001046,"pb":1.465,"sp":0.39,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9048}},"lxr_fc_rights":0.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001046,"pb":1.365,"sp":0.35,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8299}},"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001046,"pb":1.17,"sp":0.3,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7164}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001046,"pb":1.17,"sp":0.3,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7178}},"lxr_fc_rights":0.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001046,"pb":1.17,"sp":0.3,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7188}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001046,"pb":1.17,"sp":0.3,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7197}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001046,"pb":1.17,"sp":0.3,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7211}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001046,"pb":1.17,"sp":0.3,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7232}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001046,"pb":1.17,"sp":0.3,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7246}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001046,"pb":1.209,"sp":0.31,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7364}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001046,"pb":1.228,"sp":0.315,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7388}},"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001046,"pb":1.228,"sp":0.315,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7401}},"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001046,"pb":1.248,"sp":0.32,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7449}},"lxr_fc_rights":0.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001046,"pb":1.248,"sp":0.32,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7459}},"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001046,"pb":1.248,"sp":0.32,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7469}},"lxr_fc_rights":0.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001046,"pb":1.267,"sp":0.325,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7575}},"lxr_fc_rights":0.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001046,"pb":1.267,"sp":0.325,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7589}},"lxr_fc_rights":0.33},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001046,"pb":1.267,"sp":0.325,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7609}},"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001046,"pb":1.365,"sp":0.35,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8315}},"lxr_fc_rights":0.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001046,"pb":1.306,"sp":0.335,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8027}},"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001046,"pb":1.248,"sp":0.32,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7548}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001046,"pb":1.287,"sp":0.33,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7752}},"lxr_fc_rights":0.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001046,"pb":1.189,"sp":0.305,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7486}},"lxr_fc_rights":0.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001046,"pb":1.267,"sp":0.325,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7663}},"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001046,"pb":1.17,"sp":0.3,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7456}},"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001046,"pb":1.267,"sp":0.325,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.767}},"lxr_fc_rights":0.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001046,"pb":1.267,"sp":0.325,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7684}},"lxr_fc_rights":0.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001046,"pb":1.267,"sp":0.325,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7704}},"lxr_fc_rights":0.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001046,"pb":1.267,"sp":0.325,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7717}},"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001046,"pb":1.267,"sp":0.325,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7728}},"lxr_fc_rights":0.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001046,"pb":1.267,"sp":0.325,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7738}},"lxr_fc_rights":0.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001046,"pb":1.287,"sp":0.33,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7766}},"lxr_fc_rights":0.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001046,"pb":1.287,"sp":0.33,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7785}},"lxr_fc_rights":0.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001046,"pb":1.287,"sp":0.33,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7799}},"lxr_fc_rights":0.33},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001046,"pb":1.365,"sp":0.35,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8327}},"lxr_fc_rights":0.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001046,"pb":1.365,"sp":0.35,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8338}},"lxr_fc_rights":0.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001046,"pb":1.384,"sp":0.355,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8529}},"lxr_fc_rights":0.36},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001046,"pb":1.384,"sp":0.355,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8546}},"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001046,"pb":1.384,"sp":0.355,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8865,"q2v":0.7093,"cvpos":0.856}},"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001046,"pb":1.384,"sp":0.355,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8571}},"lxr_fc_rights":0.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001046,"pb":1.443,"sp":0.37,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8869}},"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001046,"pb":1.443,"sp":0.37,"statistics":{"pb":{"q8v":1.2884,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8883}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001046,"pb":1.482,"sp":0.38,"statistics":{"pb":{"q8v":1.2884,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9063}},"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001046,"pb":1.482,"sp":0.38,"statistics":{"pb":{"q8v":1.2884,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9076}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001046,"pb":1.54,"sp":0.395,"statistics":{"pb":{"q8v":1.2884,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9252}},"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001046,"pb":1.482,"sp":0.38,"statistics":{"pb":{"q8v":1.2884,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9101}},"lxr_fc_rights":0.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001046,"pb":1.482,"sp":0.38,"statistics":{"pb":{"q8v":1.2884,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9114}},"lxr_fc_rights":0.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001046,"pb":1.521,"sp":0.39,"statistics":{"pb":{"q8v":1.2884,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9158}},"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001046,"pb":1.521,"sp":0.39,"statistics":{"pb":{"q8v":1.2884,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9171}},"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001046,"pb":1.521,"sp":0.39,"statistics":{"pb":{"q8v":1.2674,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9184}},"lxr_fc_rights":0.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001046,"pb":1.521,"sp":0.39,"statistics":{"pb":{"q8v":1.2616,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9196}},"lxr_fc_rights":0.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001046,"pb":1.579,"sp":0.405,"statistics":{"pb":{"q8v":1.2616,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9332}},"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001046,"pb":1.579,"sp":0.405,"statistics":{"pb":{"q8v":1.2616,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9348}},"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001046,"pb":1.638,"sp":0.42,"statistics":{"pb":{"q8v":1.2616,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9416}},"lxr_fc_rights":0.42},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001046,"pb":1.638,"sp":0.42,"statistics":{"pb":{"q8v":1.2616,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9429}},"lxr_fc_rights":0.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001046,"pb":1.657,"sp":0.425,"statistics":{"pb":{"q8v":1.2616,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9455}},"lxr_fc_rights":0.43},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001046,"pb":1.657,"sp":0.425,"statistics":{"pb":{"q8v":1.2603,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9469}},"lxr_fc_rights":0.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001046,"pb":1.657,"sp":0.425,"statistics":{"pb":{"q8v":1.2432,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9484}},"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001046,"pb":1.716,"sp":0.44,"statistics":{"pb":{"q8v":1.2348,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9538}},"lxr_fc_rights":0.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001046,"pb":1.755,"sp":0.45,"statistics":{"pb":{"q8v":1.2284,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9565}},"lxr_fc_rights":0.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001046,"pb":2.028,"sp":0.52,"statistics":{"pb":{"q8v":1.2244,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9837}},"lxr_fc_rights":0.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001046,"pb":1.306,"sp":0.335,"statistics":{"pb":{"q8v":1.2244,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8406}},"lxr_fc_rights":0.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001046,"pb":1.306,"sp":0.335,"statistics":{"pb":{"q8v":1.2244,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8424}},"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001046,"pb":1.326,"sp":0.34,"statistics":{"pb":{"q8v":1.2244,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8519}},"lxr_fc_rights":0.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001046,"pb":1.365,"sp":0.35,"statistics":{"pb":{"q8v":1.2244,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8694}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001046,"pb":1.365,"sp":0.35,"statistics":{"pb":{"q8v":1.2183,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8706}},"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001046,"pb":1.462,"sp":0.375,"statistics":{"pb":{"q8v":1.2183,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9253}},"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001046,"pb":1.462,"sp":0.375,"statistics":{"pb":{"q8v":1.2183,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9266}},"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001046,"pb":1.423,"sp":0.365,"statistics":{"pb":{"q8v":1.2079,"q5v":0.8865,"q2v":0.7093,"cvpos":0.917}},"lxr_fc_rights":0.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001046,"pb":1.365,"sp":0.35,"statistics":{"pb":{"q8v":1.2079,"q5v":0.8865,"q2v":0.7093,"cvpos":0.876}},"lxr_fc_rights":0.35},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001046,"pb":1.404,"sp":0.36,"statistics":{"pb":{"q8v":1.2079,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9074}},"lxr_fc_rights":0.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001046,"pb":1.365,"sp":0.35,"statistics":{"pb":{"q8v":1.2183,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8791}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001046,"pb":1.384,"sp":0.355,"statistics":{"pb":{"q8v":1.2183,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8927}},"lxr_fc_rights":0.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001046,"pb":1.501,"sp":0.385,"statistics":{"pb":{"q8v":1.2079,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9333}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001046,"pb":1.443,"sp":0.37,"statistics":{"pb":{"q8v":1.2079,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9196}},"lxr_fc_rights":0.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001046,"pb":1.462,"sp":0.375,"statistics":{"pb":{"q8v":1.2079,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9292}},"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001046,"pb":1.462,"sp":0.375,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9307}},"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001046,"pb":1.56,"sp":0.4,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9416}},"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001046,"pb":1.521,"sp":0.39,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9361}},"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001046,"pb":1.521,"sp":0.39,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9373}},"lxr_fc_rights":0.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001046,"pb":1.521,"sp":0.39,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9387}},"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001046,"pb":1.521,"sp":0.39,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9402}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001046,"pb":1.54,"sp":0.395,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9416}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001046,"pb":1.56,"sp":0.4,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9429}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001046,"pb":1.56,"sp":0.4,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9441}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001046,"pb":1.579,"sp":0.405,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9468}},"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001046,"pb":1.579,"sp":0.405,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9483}},"lxr_fc_rights":0.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001046,"pb":1.56,"sp":0.4,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9483}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001046,"pb":1.755,"sp":0.45,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9591}},"lxr_fc_rights":0.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001046,"pb":1.755,"sp":0.45,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9604}},"lxr_fc_rights":0.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001046,"pb":1.755,"sp":0.45,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9618}},"lxr_fc_rights":0.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001046,"pb":1.696,"sp":0.435,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9592}},"lxr_fc_rights":0.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001046,"pb":1.735,"sp":0.445,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9619}},"lxr_fc_rights":0.44},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001046,"pb":1.696,"sp":0.435,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9619}},"lxr_fc_rights":0.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001046,"pb":1.755,"sp":0.45,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9632}},"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001046,"pb":1.95,"sp":0.5,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9795}},"lxr_fc_rights":0.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001046,"pb":1.911,"sp":0.49,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9714}},"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001046,"pb":1.911,"sp":0.49,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9728}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001046,"pb":1.911,"sp":0.49,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9741}},"lxr_fc_rights":0.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001046,"pb":2.145,"sp":0.55,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9932}},"lxr_fc_rights":0.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001046,"pb":2.028,"sp":0.52,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001046,"pb":2.262,"sp":0.58,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9946}},"lxr_fc_rights":0.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001046,"pb":2.301,"sp":0.59,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001046,"pb":2.379,"sp":0.61,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001046,"pb":2.34,"sp":0.6,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001046,"pb":2.028,"sp":0.52,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001046,"pb":2.34,"sp":0.6,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001046,"pb":2.067,"sp":0.53,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001046,"pb":1.989,"sp":0.51,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9945}},"lxr_fc_rights":0.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001046,"pb":1.95,"sp":0.5,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001046,"pb":1.93,"sp":0.495,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001046,"pb":1.93,"sp":0.495,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001046,"pb":2.028,"sp":0.52,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001046,"pb":1.891,"sp":0.485,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001046,"pb":2.028,"sp":0.52,"statistics":{"pb":{"q8v":1.2055,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001046,"pb":1.989,"sp":0.51,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001046,"pb":2.028,"sp":0.52,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001046,"pb":1.911,"sp":0.49,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001046,"pb":1.852,"sp":0.475,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9959}},"lxr_fc_rights":0.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001046,"pb":1.677,"sp":0.43,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001046,"pb":1.638,"sp":0.42,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001046,"pb":1.852,"sp":0.475,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001046,"pb":1.911,"sp":0.49,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001046,"pb":1.852,"sp":0.475,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001046,"pb":1.404,"sp":0.36,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9782}},"lxr_fc_rights":0.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001046,"pb":1.326,"sp":0.34,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9263}},"lxr_fc_rights":0.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001046,"pb":1.365,"sp":0.35,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9524}},"lxr_fc_rights":0.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001046,"pb":1.404,"sp":0.36,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9796}},"lxr_fc_rights":0.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001046,"pb":1.404,"sp":0.36,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9809}},"lxr_fc_rights":0.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001046,"pb":1.443,"sp":0.37,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9877}},"lxr_fc_rights":0.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001046,"pb":1.443,"sp":0.37,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001046,"pb":1.482,"sp":0.38,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001046,"pb":1.462,"sp":0.375,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001046,"pb":1.365,"sp":0.35,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9619}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001046,"pb":1.267,"sp":0.325,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.8718}},"lxr_fc_rights":0.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001046,"pb":1.228,"sp":0.315,"statistics":{"pb":{"q8v":1.1811,"q5v":0.8865,"q2v":0.7093,"cvpos":0.854}},"lxr_fc_rights":0.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001046,"pb":1.15,"sp":0.295,"statistics":{"pb":{"q8v":1.1811,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7633}},"lxr_fc_rights":0.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001046,"pb":1.15,"sp":0.295,"statistics":{"pb":{"q8v":1.1811,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7646}},"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001046,"pb":1.345,"sp":0.345,"statistics":{"pb":{"q8v":1.1811,"q5v":0.8865,"q2v":0.7093,"cvpos":0.9591}},"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001046,"pb":1.131,"sp":0.29,"statistics":{"pb":{"q8v":1.1811,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7531}},"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001046,"pb":1.131,"sp":0.29,"statistics":{"pb":{"q8v":1.1811,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7544}},"lxr_fc_rights":0.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001046,"pb":1.131,"sp":0.29,"statistics":{"pb":{"q8v":1.1811,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7551}},"lxr_fc_rights":0.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001046,"pb":1.131,"sp":0.29,"statistics":{"pb":{"q8v":1.1811,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7551}},"lxr_fc_rights":0.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001046,"pb":1.131,"sp":0.29,"statistics":{"pb":{"q8v":1.1811,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7561}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001046,"pb":1.131,"sp":0.29,"statistics":{"pb":{"q8v":1.1811,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7572}},"lxr_fc_rights":0.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001046,"pb":1.092,"sp":0.28,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.7299}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001046,"pb":0.827,"sp":0.28,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.4381}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001046,"pb":0.886,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.4871}},"lxr_fc_rights":0.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001046,"pb":0.872,"sp":0.295,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.4823}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001046,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8865,"q2v":0.7093,"cvpos":0.4393}},"pb":0.827,"sp":0.28,"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001046,"pb":0.886,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8896,"q2v":0.7093,"cvpos":0.4857}},"lxr_fc_rights":0.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001046,"pb":0.886,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8967,"q2v":0.7093,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001046,"pb":0.886,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.898,"q2v":0.7093,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001046,"pb":0.916,"sp":0.31,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8992,"q2v":0.7093,"cvpos":0.5068}},"lxr_fc_rights":0.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001046,"pb":0.946,"sp":0.32,"statistics":{"pb":{"q8v":1.1867,"q5v":0.898,"q2v":0.7093,"cvpos":0.5266}},"lxr_fc_rights":0.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001046,"pb":0.946,"sp":0.32,"statistics":{"pb":{"q8v":1.1867,"q5v":0.898,"q2v":0.7093,"cvpos":0.5266}},"lxr_fc_rights":0.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001046,"pb":0.946,"sp":0.32,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8992,"q2v":0.7093,"cvpos":0.5252}},"lxr_fc_rights":0.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001046,"pb":0.842,"sp":0.285,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8992,"q2v":0.7093,"cvpos":0.4585}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001046,"pb":0.946,"sp":0.32,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8992,"q2v":0.7093,"cvpos":0.5245}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001046,"pb":0.872,"sp":0.295,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8992,"q2v":0.7093,"cvpos":0.4802}},"lxr_fc_rights":0.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001046,"pb":0.872,"sp":0.295,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9002,"q2v":0.7093,"cvpos":0.4802}},"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001046,"pb":0.872,"sp":0.295,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9101,"q2v":0.7093,"cvpos":0.4789}},"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001046,"pb":0.886,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9131,"q2v":0.7093,"cvpos":0.4789}},"lxr_fc_rights":0.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001046,"pb":0.931,"sp":0.315,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5109}},"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001046,"pb":0.96,"sp":0.325,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9131,"q2v":0.7093,"cvpos":0.5252}},"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001046,"pb":1.034,"sp":0.35,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9131,"q2v":0.7093,"cvpos":0.5839}},"lxr_fc_rights":0.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001046,"pb":1.034,"sp":0.35,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9131,"q2v":0.7093,"cvpos":0.5839}},"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001046,"pb":1.034,"sp":0.35,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9131,"q2v":0.7093,"cvpos":0.5839}},"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001046,"pb":1.034,"sp":0.35,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5823}},"lxr_fc_rights":0.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001046,"pb":1.034,"sp":0.35,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5823}},"lxr_fc_rights":0.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001046,"pb":1.034,"sp":0.35,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5831}},"lxr_fc_rights":0.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001046,"pb":1.034,"sp":0.35,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9131,"q2v":0.7093,"cvpos":0.5839}},"lxr_fc_rights":0.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001046,"pb":1.034,"sp":0.35,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9131,"q2v":0.7093,"cvpos":0.5839}},"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001046,"pb":1.034,"sp":0.35,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5823}},"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001046,"pb":1.034,"sp":0.35,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5823}},"lxr_fc_rights":0.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001046,"pb":1.034,"sp":0.35,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5831}},"lxr_fc_rights":0.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001046,"pb":1.034,"sp":0.35,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9131,"q2v":0.7093,"cvpos":0.5839}},"lxr_fc_rights":0.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001046,"pb":1.034,"sp":0.35,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9131,"q2v":0.7093,"cvpos":0.5839}},"lxr_fc_rights":0.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001046,"pb":0.975,"sp":0.33,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5279}},"lxr_fc_rights":0.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001046,"pb":0.975,"sp":0.33,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5279}},"lxr_fc_rights":0.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001046,"pb":0.975,"sp":0.33,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5286}},"lxr_fc_rights":0.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001046,"pb":0.975,"sp":0.33,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9131,"q2v":0.7093,"cvpos":0.5293}},"lxr_fc_rights":0.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001046,"pb":0.975,"sp":0.33,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9131,"q2v":0.7093,"cvpos":0.5293}},"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001046,"pb":0.96,"sp":0.325,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5238}},"lxr_fc_rights":0.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001046,"pb":0.96,"sp":0.325,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5238}},"lxr_fc_rights":0.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001046,"pb":0.96,"sp":0.325,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5245}},"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001046,"pb":0.946,"sp":0.32,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5177}},"lxr_fc_rights":0.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001046,"pb":0.946,"sp":0.32,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5163}},"lxr_fc_rights":0.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001046,"pb":0.946,"sp":0.32,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.517}},"lxr_fc_rights":0.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001046,"pb":0.946,"sp":0.32,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.517}},"lxr_fc_rights":0.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001046,"pb":0.99,"sp":0.335,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9197,"q2v":0.7093,"cvpos":0.5373}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001046,"pb":0.99,"sp":0.335,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9197,"q2v":0.7093,"cvpos":0.5387}},"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001046,"pb":0.99,"sp":0.335,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5394}},"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001046,"pb":0.99,"sp":0.335,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5401}},"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001046,"pb":0.99,"sp":0.335,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.5401}},"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001046,"pb":0.975,"sp":0.33,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9197,"q2v":0.7093,"cvpos":0.517}},"lxr_fc_rights":0.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001046,"pb":0.975,"sp":0.33,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9197,"q2v":0.7093,"cvpos":0.5183}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001046,"pb":0.975,"sp":0.33,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.519}},"lxr_fc_rights":0.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001046,"pb":1.3,"sp":0.44,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.9088}},"lxr_fc_rights":0.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001046,"pb":1.3,"sp":0.44,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.9102}},"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001046,"pb":1.152,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.916,"q2v":0.7093,"cvpos":0.7449}},"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001046,"pb":1.152,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9131,"q2v":0.7093,"cvpos":0.7463}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001046,"pb":1.152,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9101,"q2v":0.7093,"cvpos":0.7473}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001046,"pb":1.152,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9101,"q2v":0.7093,"cvpos":0.7483}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001046,"pb":1.138,"sp":0.385,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9057,"q2v":0.7093,"cvpos":0.7374}},"lxr_fc_rights":0.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001046,"pb":1.138,"sp":0.385,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.7395}},"lxr_fc_rights":0.38},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001046,"pb":0.886,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9054,"q2v":0.7093,"cvpos":0.479}},"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001046,"pb":0.916,"sp":0.31,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.5068}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001046,"pb":0.916,"sp":0.31,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9054,"q2v":0.7093,"cvpos":0.5075}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001046,"pb":0.901,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9002,"q2v":0.7093,"cvpos":0.5007}},"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001046,"pb":0.975,"sp":0.33,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.5305}},"lxr_fc_rights":0.33},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001046,"pb":1.152,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9044,"q2v":0.7093,"cvpos":0.7503}},"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001046,"pb":1.152,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8992,"q2v":0.7093,"cvpos":0.7514}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001046,"pb":1.049,"sp":0.355,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8992,"q2v":0.7093,"cvpos":0.6449}},"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001046,"pb":1.049,"sp":0.355,"statistics":{"pb":{"q8v":1.1867,"q5v":0.898,"q2v":0.7093,"cvpos":0.6463}},"lxr_fc_rights":0.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001046,"pb":1.049,"sp":0.355,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8947,"q2v":0.7093,"cvpos":0.6486}},"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001046,"pb":1.049,"sp":0.355,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8923,"q2v":0.7093,"cvpos":0.6499}},"lxr_fc_rights":0.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001046,"pb":1.049,"sp":0.355,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.6508}},"lxr_fc_rights":0.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001046,"pb":1.064,"sp":0.36,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.668}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001046,"pb":1.123,"sp":0.38,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.7265}},"lxr_fc_rights":0.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001046,"pb":1.123,"sp":0.38,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.7286}},"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001046,"pb":1.123,"sp":0.38,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.73}},"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001046,"pb":1.034,"sp":0.35,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.5978}},"lxr_fc_rights":0.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001046,"pb":0.798,"sp":0.27,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.3796}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001046,"pb":0.798,"sp":0.27,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.3796}},"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001046,"pb":0.857,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4613}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001046,"pb":0.857,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4613}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001046,"pb":0.857,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.462}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001046,"pb":0.857,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4626}},"lxr_fc_rights":0.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001046,"pb":0.857,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4626}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001046,"pb":0.857,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4613}},"lxr_fc_rights":0.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001046,"pb":0.886,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4817}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001046,"pb":0.886,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4823}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001046,"pb":0.886,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.483}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001046,"pb":0.886,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001046,"pb":0.886,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4871}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001046,"pb":0.886,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4885}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001046,"pb":1.005,"sp":0.34,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.5815}},"lxr_fc_rights":0.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001046,"pb":1.049,"sp":0.355,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.6571}},"lxr_fc_rights":0.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001046,"pb":1.049,"sp":0.355,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.6585}},"lxr_fc_rights":0.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001046,"pb":1.049,"sp":0.355,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.6603}},"lxr_fc_rights":0.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001046,"pb":1.049,"sp":0.355,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.6612}},"lxr_fc_rights":0.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001046,"pb":1.064,"sp":0.36,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.673}},"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001046,"pb":1.064,"sp":0.36,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.6744}},"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001046,"pb":1.064,"sp":0.36,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.6766}},"lxr_fc_rights":0.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001046,"pb":1.123,"sp":0.38,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.731}},"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001046,"pb":0.857,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8874,"q2v":0.7093,"cvpos":0.4816}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001046,"pb":0.857,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4823}},"lxr_fc_rights":0.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001046,"pb":0.778,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.3804}},"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001046,"pb":0.778,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.3804}},"lxr_fc_rights":0.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4177}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4183}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4183}},"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4177}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4177}},"lxr_fc_rights":0.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4183}},"lxr_fc_rights":0.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.4183}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8927,"q2v":0.7093,"cvpos":0.4171}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8967,"q2v":0.7093,"cvpos":0.4171}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8967,"q2v":0.7093,"cvpos":0.4177}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8967,"q2v":0.7093,"cvpos":0.4183}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8992,"q2v":0.7093,"cvpos":0.4183}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.4166}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.4171}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.4177}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.4177}},"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.4166}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.4166}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001046,"pb":0.819,"sp":0.305,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.4171}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001046,"pb":0.805,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.4068}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001046,"pb":0.805,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.4068}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001046,"pb":0.805,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.4057}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001046,"pb":0.805,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.4057}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.6304}},"lxr_fc_rights":0.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.6313}},"lxr_fc_rights":0.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7093,"cvpos":0.6327}},"lxr_fc_rights":0.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8992,"q2v":0.7093,"cvpos":0.635}},"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.898,"q2v":0.7093,"cvpos":0.6364}},"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8967,"q2v":0.7093,"cvpos":0.6372}},"lxr_fc_rights":0.39},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8967,"q2v":0.7093,"cvpos":0.6381}},"lxr_fc_rights":0.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8947,"q2v":0.7093,"cvpos":0.6395}},"lxr_fc_rights":0.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8923,"q2v":0.7093,"cvpos":0.6418}},"lxr_fc_rights":0.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.6431}},"lxr_fc_rights":0.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.644}},"lxr_fc_rights":0.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.6449}},"lxr_fc_rights":0.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.6463}},"lxr_fc_rights":0.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.6486}},"lxr_fc_rights":0.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.6499}},"lxr_fc_rights":0.39},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.6508}},"lxr_fc_rights":0.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.6517}},"lxr_fc_rights":0.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.6531}},"lxr_fc_rights":0.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8903,"q2v":0.7093,"cvpos":0.6554}},"lxr_fc_rights":0.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8858,"q2v":0.7093,"cvpos":0.6567}},"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8829,"q2v":0.7093,"cvpos":0.6576}},"lxr_fc_rights":0.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8802,"q2v":0.7093,"cvpos":0.6585}},"lxr_fc_rights":0.39},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.6599}},"lxr_fc_rights":0.39},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.6621}},"lxr_fc_rights":0.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.6635}},"lxr_fc_rights":0.39},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.6644}},"lxr_fc_rights":0.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.6653}},"lxr_fc_rights":0.39},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001046,"pb":1.047,"sp":0.39,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.6667}},"lxr_fc_rights":0.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001046,"pb":1.087,"sp":0.405,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.692}},"lxr_fc_rights":0.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001046,"pb":1.087,"sp":0.405,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.6934}},"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001046,"pb":1.087,"sp":0.405,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.6943}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001046,"pb":1.087,"sp":0.405,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.6952}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001046,"pb":1.087,"sp":0.405,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.6966}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001046,"pb":1.087,"sp":0.405,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.6988}},"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001046,"pb":1.087,"sp":0.405,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.7001}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001046,"pb":1.087,"sp":0.405,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.7011}},"lxr_fc_rights":0.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001046,"pb":1.087,"sp":0.405,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.702}},"lxr_fc_rights":0.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001046,"pb":1.168,"sp":0.435,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.7531}},"lxr_fc_rights":0.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001046,"pb":1.288,"sp":0.48,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.8928}},"lxr_fc_rights":0.48},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001046,"pb":1.288,"sp":0.48,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.894}},"lxr_fc_rights":0.48},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001046,"pb":1.288,"sp":0.48,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.8952}},"lxr_fc_rights":0.48},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001046,"pb":1.288,"sp":0.48,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.8966}},"lxr_fc_rights":0.48},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001046,"pb":1.288,"sp":0.48,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.8982}},"lxr_fc_rights":0.48},{"pb":1.288,"sp":0.48,"stockId":1000000000001046,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.8996}},"lxr_fc_rights":0.48},{"pb":1.181,"sp":0.44,"stockId":1000000000001046,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.7908}},"lxr_fc_rights":0.44},{"pb":1.181,"sp":0.44,"stockId":1000000000001046,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.7918}},"lxr_fc_rights":0.44},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001046,"pb":1.208,"sp":0.45,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.8327}},"lxr_fc_rights":0.45},{"pb":1.208,"sp":0.45,"stockId":1000000000001046,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.8345}},"lxr_fc_rights":0.45},{"pb":1.262,"sp":0.47,"stockId":1000000000001046,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.8696}},"lxr_fc_rights":0.47},{"pb":1.262,"sp":0.47,"stockId":1000000000001046,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.8707}},"lxr_fc_rights":0.47},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001046,"pb":1.262,"sp":0.47,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8774,"q2v":0.7093,"cvpos":0.8719}},"lxr_fc_rights":0.47},{"pb":1.262,"sp":0.47,"stockId":1000000000001046,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1811,"q5v":0.8774,"q2v":0.7093,"cvpos":0.8738}},"lxr_fc_rights":0.47},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001046,"pb":1.396,"sp":0.52,"statistics":{"pb":{"q8v":1.1772,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9729}},"lxr_fc_rights":0.52},{"pb":1.396,"sp":0.52,"stockId":1000000000001046,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1772,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9742}},"lxr_fc_rights":0.52},{"pb":1.369,"sp":0.51,"stockId":1000000000001046,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1772,"q5v":0.8774,"q2v":0.7093,"cvpos":0.966}},"lxr_fc_rights":0.51},{"pb":1.315,"sp":0.49,"stockId":1000000000001046,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1772,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9252}},"lxr_fc_rights":0.49},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001046,"pb":1.302,"sp":0.485,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9172}},"lxr_fc_rights":0.48},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001046,"pb":1.302,"sp":0.485,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9186}},"lxr_fc_rights":0.48},{"pb":1.302,"sp":0.485,"stockId":1000000000001046,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9198}},"lxr_fc_rights":0.48},{"pb":1.302,"sp":0.485,"stockId":1000000000001046,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9211}},"lxr_fc_rights":0.48},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001046,"pb":1.329,"sp":0.495,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9442}},"lxr_fc_rights":0.49},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001046,"pb":1.329,"sp":0.495,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9457}},"lxr_fc_rights":0.49},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001046,"pb":1.329,"sp":0.495,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9471}},"lxr_fc_rights":0.49},{"pb":1.329,"sp":0.495,"stockId":1000000000001046,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9484}},"lxr_fc_rights":0.49},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001046,"pb":1.396,"sp":0.52,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9755}},"lxr_fc_rights":0.52},{"pb":1.396,"sp":0.52,"stockId":1000000000001046,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9769}},"lxr_fc_rights":0.52},{"pb":1.396,"sp":0.52,"stockId":1000000000001046,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9783}},"lxr_fc_rights":0.52},{"pb":1.342,"sp":0.5,"stockId":1000000000001046,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9606}},"lxr_fc_rights":0.5},{"pb":1.342,"sp":0.5,"stockId":1000000000001046,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9619}},"lxr_fc_rights":0.5},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001046,"pb":1.369,"sp":0.51,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9714}},"lxr_fc_rights":0.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001046,"pb":1.369,"sp":0.51,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9729}},"lxr_fc_rights":0.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001046,"pb":1.342,"sp":0.5,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9661}},"lxr_fc_rights":0.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001046,"pb":1.396,"sp":0.52,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9796}},"lxr_fc_rights":0.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001046,"pb":1.396,"sp":0.52,"statistics":{"pb":{"q8v":1.149,"q5v":0.8774,"q2v":0.7093,"cvpos":0.981}},"lxr_fc_rights":0.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001046,"pb":1.45,"sp":0.54,"statistics":{"pb":{"q8v":1.149,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001046,"pb":1.45,"sp":0.54,"statistics":{"pb":{"q8v":1.1474,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001046,"pb":1.611,"sp":0.6,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001046,"pb":1.611,"sp":0.6,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001046,"pb":1.45,"sp":0.54,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001046,"pb":1.423,"sp":0.53,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001046,"pb":1.423,"sp":0.53,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001046,"pb":1.423,"sp":0.53,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001046,"pb":1.423,"sp":0.53,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001046,"pb":1.342,"sp":0.5,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001046,"pb":1.262,"sp":0.47,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9187}},"lxr_fc_rights":0.47},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001046,"pb":1.208,"sp":0.45,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.8821}},"lxr_fc_rights":0.45},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001046,"pb":1.181,"sp":0.44,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.8399}},"lxr_fc_rights":0.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001046,"pb":1.235,"sp":0.46,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9035}},"lxr_fc_rights":0.46},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001046,"pb":1.288,"sp":0.48,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9443}},"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001046,"pb":1.302,"sp":0.485,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9553}},"lxr_fc_rights":0.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001046,"pb":1.302,"sp":0.485,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9566}},"lxr_fc_rights":0.48},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001046,"pb":1.288,"sp":0.48,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9484}},"lxr_fc_rights":0.48},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001046,"pb":1.342,"sp":0.5,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001046,"pb":1.315,"sp":0.49,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9606}},"lxr_fc_rights":0.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001046,"pb":1.315,"sp":0.49,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.962}},"lxr_fc_rights":0.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001046,"pb":1.315,"sp":0.49,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9633}},"lxr_fc_rights":0.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001046,"pb":1.315,"sp":0.49,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9646}},"lxr_fc_rights":0.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001046,"pb":1.315,"sp":0.49,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9661}},"lxr_fc_rights":0.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001046,"pb":1.396,"sp":0.52,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001046,"pb":1.396,"sp":0.52,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001046,"pb":1.396,"sp":0.52,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001046,"pb":1.369,"sp":0.51,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9932}},"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001046,"pb":1.369,"sp":0.51,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9946}},"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001046,"pb":1.369,"sp":0.51,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001046,"pb":1.396,"sp":0.52,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001046,"pb":1.45,"sp":0.54,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001046,"pb":1.369,"sp":0.51,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001046,"pb":1.342,"sp":0.5,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001046,"pb":1.302,"sp":0.485,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.9674}},"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001046,"pb":1.06,"sp":0.395,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.7296}},"lxr_fc_rights":0.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001046,"pb":1.033,"sp":0.385,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8774,"q2v":0.7093,"cvpos":0.6671}},"lxr_fc_rights":0.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001046,"pb":0.993,"sp":0.37,"statistics":{"pb":{"q8v":1.1474,"q5v":0.8774,"q2v":0.7093,"cvpos":0.626}},"lxr_fc_rights":0.37},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001046,"pb":0.899,"sp":0.335,"statistics":{"pb":{"q8v":1.1474,"q5v":0.8774,"q2v":0.7093,"cvpos":0.5339}},"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001046,"pb":0.899,"sp":0.335,"statistics":{"pb":{"q8v":1.1474,"q5v":0.8774,"q2v":0.7093,"cvpos":0.5346}},"lxr_fc_rights":0.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001046,"pb":0.832,"sp":0.31,"statistics":{"pb":{"q8v":1.1474,"q5v":0.8774,"q2v":0.7093,"cvpos":0.4402}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001046,"pb":0.832,"sp":0.31,"statistics":{"pb":{"q8v":1.1474,"q5v":0.8774,"q2v":0.7093,"cvpos":0.4402}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001046,"pb":0.778,"sp":0.29,"statistics":{"pb":{"q8v":1.1474,"q5v":0.8774,"q2v":0.7093,"cvpos":0.3794}},"lxr_fc_rights":0.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001046,"pb":0.778,"sp":0.29,"statistics":{"pb":{"q8v":1.1474,"q5v":0.8774,"q2v":0.7093,"cvpos":0.3794}},"lxr_fc_rights":0.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001046,"pb":0.776,"sp":0.29,"statistics":{"pb":{"q8v":1.149,"q5v":0.8802,"q2v":0.7093,"cvpos":0.3528}},"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001046,"pb":0.776,"sp":0.29,"statistics":{"pb":{"q8v":1.149,"q5v":0.8829,"q2v":0.7093,"cvpos":0.3533}},"lxr_fc_rights":0.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001046,"pb":0.776,"sp":0.29,"statistics":{"pb":{"q8v":1.149,"q5v":0.8858,"q2v":0.7093,"cvpos":0.3537}},"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001046,"pb":0.776,"sp":0.29,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.3528}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001046,"pb":0.79,"sp":0.295,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.3758}},"lxr_fc_rights":0.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001046,"pb":0.803,"sp":0.3,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.384}},"lxr_fc_rights":0.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001046,"pb":0.897,"sp":0.335,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.519}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001046,"pb":0.91,"sp":0.34,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.5333}},"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001046,"pb":0.923,"sp":0.345,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.5455}},"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001046,"pb":0.923,"sp":0.345,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.5455}},"lxr_fc_rights":0.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001046,"pb":0.923,"sp":0.345,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.5462}},"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001046,"pb":0.937,"sp":0.35,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.5509}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001046,"pb":0.95,"sp":0.355,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.5712}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001046,"pb":0.923,"sp":0.345,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.5455}},"lxr_fc_rights":0.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001046,"pb":0.923,"sp":0.345,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.5462}},"lxr_fc_rights":0.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001046,"pb":0.91,"sp":0.34,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.5333}},"lxr_fc_rights":0.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001046,"pb":0.923,"sp":0.345,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.5441}},"lxr_fc_rights":0.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001046,"pb":0.816,"sp":0.305,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.403}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001046,"pb":0.897,"sp":0.335,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.517}},"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001046,"pb":0.803,"sp":0.3,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.3845}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001046,"pb":0.803,"sp":0.3,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8887,"q2v":0.7093,"cvpos":0.385}},"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001046,"pb":0.803,"sp":0.3,"statistics":{"pb":{"q8v":1.1772,"q5v":0.8918,"q2v":0.7093,"cvpos":0.384}},"lxr_fc_rights":0.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001046,"pb":0.803,"sp":0.3,"statistics":{"pb":{"q8v":1.1772,"q5v":0.8918,"q2v":0.7093,"cvpos":0.384}},"lxr_fc_rights":0.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001046,"pb":0.803,"sp":0.3,"statistics":{"pb":{"q8v":1.1772,"q5v":0.8918,"q2v":0.7093,"cvpos":0.384}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001046,"pb":0.803,"sp":0.3,"statistics":{"pb":{"q8v":1.1772,"q5v":0.8918,"q2v":0.7093,"cvpos":0.3845}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001046,"pb":0.803,"sp":0.3,"statistics":{"pb":{"q8v":1.1772,"q5v":0.8918,"q2v":0.7093,"cvpos":0.385}},"lxr_fc_rights":0.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001046,"pb":0.803,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.384}},"lxr_fc_rights":0.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001046,"pb":0.803,"sp":0.3,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.384}},"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.1791}},"lxr_fc_rights":0.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.1793}},"lxr_fc_rights":0.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8918,"q2v":0.7093,"cvpos":0.1796}},"lxr_fc_rights":0.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8963,"q2v":0.7093,"cvpos":0.1791}},"lxr_fc_rights":0.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8999,"q2v":0.7142,"cvpos":0.1791}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8999,"q2v":0.7142,"cvpos":0.1791}},"lxr_fc_rights":0.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8999,"q2v":0.7186,"cvpos":0.1793}},"lxr_fc_rights":0.26},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.8999,"q2v":0.7186,"cvpos":0.1796}},"lxr_fc_rights":0.26},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9048,"q2v":0.7186,"cvpos":0.1791}},"lxr_fc_rights":0.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7186,"cvpos":0.1791}},"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7186,"cvpos":0.1791}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9096,"q2v":0.7186,"cvpos":0.1793}},"lxr_fc_rights":0.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9104,"q2v":0.7186,"cvpos":0.1791}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9112,"q2v":0.7186,"cvpos":0.1791}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9112,"q2v":0.7186,"cvpos":0.1791}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9224,"q2v":0.7186,"cvpos":0.1789}},"lxr_fc_rights":0.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1867,"q5v":0.9224,"q2v":0.7227,"cvpos":0.1789}},"lxr_fc_rights":0.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1924,"q5v":0.9224,"q2v":0.7298,"cvpos":0.1789}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001046,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.1924,"q5v":0.9224,"q2v":0.7298,"cvpos":0.1791}},"lxr_fc_rights":0.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.1924,"q5v":0.9224,"q2v":0.7298,"cvpos":0.2677}},"lxr_fc_rights":0.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.1924,"q5v":0.9224,"q2v":0.7298,"cvpos":0.2669}},"lxr_fc_rights":0.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.195,"q5v":0.9275,"q2v":0.7298,"cvpos":0.2669}},"lxr_fc_rights":0.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001046,"pb":0.696,"sp":0.26,"statistics":{"pb":{"q8v":1.198,"q5v":0.9418,"q2v":0.7298,"cvpos":0.164}},"lxr_fc_rights":0.26},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2055,"q5v":0.9418,"q2v":0.7298,"cvpos":0.2659}},"lxr_fc_rights":0.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2055,"q5v":0.9418,"q2v":0.7298,"cvpos":0.2663}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2055,"q5v":0.9449,"q2v":0.7298,"cvpos":0.2656}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2055,"q5v":0.9452,"q2v":0.7298,"cvpos":0.2656}},"lxr_fc_rights":0.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2055,"q5v":0.9452,"q2v":0.7298,"cvpos":0.2656}},"lxr_fc_rights":0.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2055,"q5v":0.9453,"q2v":0.7298,"cvpos":0.2659}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2055,"q5v":0.9453,"q2v":0.7298,"cvpos":0.2663}},"lxr_fc_rights":0.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001046,"pb":0.763,"sp":0.285,"statistics":{"pb":{"q8v":1.2149,"q5v":0.9453,"q2v":0.7298,"cvpos":0.2981}},"lxr_fc_rights":0.28},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001046,"pb":0.763,"sp":0.285,"statistics":{"pb":{"q8v":1.2149,"q5v":0.9453,"q2v":0.7298,"cvpos":0.2981}},"lxr_fc_rights":0.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001046,"pb":0.763,"sp":0.285,"statistics":{"pb":{"q8v":1.2183,"q5v":0.9453,"q2v":0.7298,"cvpos":0.2981}},"lxr_fc_rights":0.28},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001046,"pb":0.683,"sp":0.255,"statistics":{"pb":{"q8v":1.2235,"q5v":0.9453,"q2v":0.7298,"cvpos":0.1411}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001046,"pb":0.83,"sp":0.31,"statistics":{"pb":{"q8v":1.2235,"q5v":0.9453,"q2v":0.7298,"cvpos":0.3682}},"lxr_fc_rights":0.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001046,"pb":0.843,"sp":0.315,"statistics":{"pb":{"q8v":1.2244,"q5v":0.9453,"q2v":0.7298,"cvpos":0.3767}},"lxr_fc_rights":0.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001046,"pb":0.857,"sp":0.32,"statistics":{"pb":{"q8v":1.2244,"q5v":0.9453,"q2v":0.7298,"cvpos":0.3984}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001046,"pb":0.683,"sp":0.255,"statistics":{"pb":{"q8v":1.2244,"q5v":0.9562,"q2v":0.7298,"cvpos":0.1409}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001046,"pb":0.683,"sp":0.255,"statistics":{"pb":{"q8v":1.2244,"q5v":0.9562,"q2v":0.7298,"cvpos":0.1411}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001046,"pb":0.683,"sp":0.255,"statistics":{"pb":{"q8v":1.2244,"q5v":0.9562,"q2v":0.7298,"cvpos":0.1413}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001046,"pb":0.683,"sp":0.255,"statistics":{"pb":{"q8v":1.2244,"q5v":0.9787,"q2v":0.7298,"cvpos":0.1409}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001046,"pb":0.683,"sp":0.255,"statistics":{"pb":{"q8v":1.2244,"q5v":0.9795,"q2v":0.7298,"cvpos":0.1409}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001046,"pb":0.683,"sp":0.255,"statistics":{"pb":{"q8v":1.2244,"q5v":0.9795,"q2v":0.7298,"cvpos":0.1409}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001046,"pb":0.683,"sp":0.255,"statistics":{"pb":{"q8v":1.2307,"q5v":0.9795,"q2v":0.7298,"cvpos":0.1411}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001046,"pb":0.683,"sp":0.255,"statistics":{"pb":{"q8v":1.2307,"q5v":0.9795,"q2v":0.7298,"cvpos":0.1413}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001046,"pb":0.683,"sp":0.255,"statistics":{"pb":{"q8v":1.2307,"q5v":0.9795,"q2v":0.7298,"cvpos":0.1409}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001046,"pb":0.683,"sp":0.255,"statistics":{"pb":{"q8v":1.2307,"q5v":0.9795,"q2v":0.7298,"cvpos":0.1409}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001046,"pb":0.696,"sp":0.26,"statistics":{"pb":{"q8v":1.2374,"q5v":0.9795,"q2v":0.7298,"cvpos":0.1491}},"lxr_fc_rights":0.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001046,"pb":0.696,"sp":0.26,"statistics":{"pb":{"q8v":1.2374,"q5v":0.9795,"q2v":0.7298,"cvpos":0.1493}},"lxr_fc_rights":0.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001046,"pb":0.696,"sp":0.26,"statistics":{"pb":{"q8v":1.2374,"q5v":0.9795,"q2v":0.7298,"cvpos":0.1495}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2374,"q5v":0.981,"q2v":0.7298,"cvpos":0.2466}},"lxr_fc_rights":0.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2374,"q5v":0.981,"q2v":0.7298,"cvpos":0.2466}},"lxr_fc_rights":0.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2374,"q5v":0.981,"q2v":0.7298,"cvpos":0.2466}},"lxr_fc_rights":0.28},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2432,"q5v":0.981,"q2v":0.7298,"cvpos":0.2469}},"lxr_fc_rights":0.28},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2432,"q5v":0.981,"q2v":0.7298,"cvpos":0.2473}},"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2432,"q5v":0.9872,"q2v":0.7298,"cvpos":0.2466}},"lxr_fc_rights":0.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2432,"q5v":0.9899,"q2v":0.7298,"cvpos":0.2466}},"lxr_fc_rights":0.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2432,"q5v":0.9899,"q2v":0.7298,"cvpos":0.2469}},"lxr_fc_rights":0.28},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2432,"q5v":0.9899,"q2v":0.7298,"cvpos":0.2473}},"lxr_fc_rights":0.28},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001046,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2485,"q5v":0.9977,"q2v":0.7298,"cvpos":0.2466}},"lxr_fc_rights":0.28},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001046,"pb":0.723,"sp":0.27,"statistics":{"pb":{"q8v":1.2485,"q5v":0.9977,"q2v":0.7298,"cvpos":0.1762}},"lxr_fc_rights":0.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001046,"pb":0.696,"sp":0.26,"statistics":{"pb":{"q8v":1.249,"q5v":0.9977,"q2v":0.7298,"cvpos":0.1491}},"lxr_fc_rights":0.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001046,"pb":0.696,"sp":0.26,"statistics":{"pb":{"q8v":1.2599,"q5v":0.9977,"q2v":0.7298,"cvpos":0.1493}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001046,"pb":0.683,"sp":0.255,"statistics":{"pb":{"q8v":1.2599,"q5v":0.9977,"q2v":0.7298,"cvpos":0.1413}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001046,"pb":0.683,"sp":0.255,"statistics":{"pb":{"q8v":1.2617,"q5v":0.9983,"q2v":0.7298,"cvpos":0.1409}},"lxr_fc_rights":0.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001046,"pb":0.664,"sp":0.248,"statistics":{"pb":{"q8v":1.2617,"q5v":0.9983,"q2v":0.7298,"cvpos":0.1343}},"lxr_fc_rights":0.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001046,"pb":0.661,"sp":0.247,"statistics":{"pb":{"q8v":1.2617,"q5v":0.9986,"q2v":0.7298,"cvpos":0.1262}},"lxr_fc_rights":0.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001046,"pb":0.683,"sp":0.255,"statistics":{"pb":{"q8v":1.2617,"q5v":0.9988,"q2v":0.7298,"cvpos":0.1386}},"lxr_fc_rights":0.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001046,"pb":0.736,"sp":0.275,"statistics":{"pb":{"q8v":1.2617,"q5v":0.9988,"q2v":0.7298,"cvpos":0.2068}},"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001046,"pb":0.763,"sp":0.285,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0082,"q2v":0.7298,"cvpos":0.2537}},"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001046,"pb":0.87,"sp":0.325,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0082,"q2v":0.7298,"cvpos":0.3636}},"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001046,"pb":0.776,"sp":0.29,"statistics":{"pb":{"q8v":1.262,"q5v":1.0082,"q2v":0.7298,"cvpos":0.2619}},"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001046,"pb":0.79,"sp":0.295,"statistics":{"pb":{"q8v":1.262,"q5v":1.0082,"q2v":0.7298,"cvpos":0.284}},"lxr_fc_rights":0.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001046,"pb":0.79,"sp":0.295,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7298,"cvpos":0.284}},"lxr_fc_rights":0.29},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001046,"pb":0.662,"sp":0.295,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7298,"cvpos":0.1304}},"lxr_fc_rights":0.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001046,"pb":0.606,"sp":0.27,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7298,"cvpos":0.0462}},"lxr_fc_rights":0.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001046,"pb":0.606,"sp":0.27,"statistics":{"pb":{"q8v":1.262,"q5v":1.0145,"q2v":0.7352,"cvpos":0.0463}},"lxr_fc_rights":0.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001046,"pb":0.606,"sp":0.27,"statistics":{"pb":{"q8v":1.262,"q5v":1.0167,"q2v":0.7352,"cvpos":0.0463}},"lxr_fc_rights":0.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001046,"pb":0.606,"sp":0.27,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7352,"cvpos":0.0462}},"lxr_fc_rights":0.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001046,"pb":0.584,"sp":0.26,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7411,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001046,"pb":0.584,"sp":0.26,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7411,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001046,"pb":0.584,"sp":0.26,"statistics":{"pb":{"q8v":1.262,"q5v":1.0145,"q2v":0.7411,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001046,"pb":0.584,"sp":0.26,"statistics":{"pb":{"q8v":1.262,"q5v":1.0167,"q2v":0.7411,"cvpos":0.0191}},"lxr_fc_rights":0.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001046,"pb":0.584,"sp":0.26,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7411,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001046,"pb":0.584,"sp":0.26,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7411,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001046,"pb":0.584,"sp":0.26,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7411,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001046,"pb":0.584,"sp":0.26,"statistics":{"pb":{"q8v":1.262,"q5v":1.0145,"q2v":0.7411,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001046,"pb":0.584,"sp":0.26,"statistics":{"pb":{"q8v":1.262,"q5v":1.0167,"q2v":0.7411,"cvpos":0.0191}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001046,"pb":0.584,"sp":0.26,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7411,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001046,"pb":0.584,"sp":0.26,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7411,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001046,"pb":0.606,"sp":0.27,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7411,"cvpos":0.0313}},"lxr_fc_rights":0.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001046,"pb":0.561,"sp":0.25,"statistics":{"pb":{"q8v":1.262,"q5v":1.0145,"q2v":0.7411,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001046,"pb":0.561,"sp":0.25,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7457,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001046,"pb":0.561,"sp":0.25,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7457,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001046,"pb":0.561,"sp":0.25,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7457,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001046,"pb":0.561,"sp":0.25,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7457,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001046,"pb":0.508,"sp":0.226,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7491,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001046,"pb":0.53,"sp":0.236,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7491,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001046,"pb":0.53,"sp":0.236,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7491,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001046,"pb":0.53,"sp":0.236,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7491,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001046,"pb":0.528,"sp":0.235,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001046,"pb":0.528,"sp":0.235,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001046,"pb":0.595,"sp":0.265,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0095}},"lxr_fc_rights":0.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001046,"pb":0.584,"sp":0.26,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001046,"pb":0.584,"sp":0.26,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001046,"pb":0.514,"sp":0.229,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001046,"pb":0.595,"sp":0.265,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001046,"pb":0.719,"sp":0.32,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.1125}},"lxr_fc_rights":0.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001046,"pb":0.719,"sp":0.32,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.1138}},"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0103,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0103,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0103,"q2v":0.7562,"cvpos":0.0135}},"lxr_fc_rights":0.27},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0136}},"lxr_fc_rights":0.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001046,"pb":0.618,"sp":0.275,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0136}},"lxr_fc_rights":0.27},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001046,"pb":0.606,"sp":0.27,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0103,"q2v":0.7562,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0103,"q2v":0.7562,"cvpos":0.0162}},"lxr_fc_rights":0.28},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0103,"q2v":0.7562,"cvpos":0.0176}},"lxr_fc_rights":0.28},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0176}},"lxr_fc_rights":0.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0176}},"lxr_fc_rights":0.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0203}},"lxr_fc_rights":0.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001046,"pb":0.595,"sp":0.265,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0081}},"lxr_fc_rights":0.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001046,"pb":0.719,"sp":0.32,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.1072}},"lxr_fc_rights":0.32},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001046,"pb":0.719,"sp":0.32,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.1073}},"lxr_fc_rights":0.32},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001046,"pb":0.719,"sp":0.32,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.1099}},"lxr_fc_rights":0.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001046,"pb":0.719,"sp":0.32,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.1125}},"lxr_fc_rights":0.32},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001046,"pb":0.696,"sp":0.31,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0936}},"lxr_fc_rights":0.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001046,"pb":0.696,"sp":0.31,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0938}},"lxr_fc_rights":0.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001046,"pb":0.696,"sp":0.31,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0976}},"lxr_fc_rights":0.31},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001046,"pb":0.696,"sp":0.31,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0989}},"lxr_fc_rights":0.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001046,"pb":0.696,"sp":0.31,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.1003}},"lxr_fc_rights":0.31},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001046,"pb":0.674,"sp":0.3,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0896}},"lxr_fc_rights":0.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001046,"pb":0.651,"sp":0.29,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0761}},"lxr_fc_rights":0.29},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001046,"pb":0.651,"sp":0.29,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0799}},"lxr_fc_rights":0.29},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001046,"pb":0.573,"sp":0.255,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001046,"pb":0.573,"sp":0.255,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.038}},"lxr_fc_rights":0.28},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.038}},"lxr_fc_rights":0.28},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.042}},"lxr_fc_rights":0.28},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0434}},"lxr_fc_rights":0.28},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0447}},"lxr_fc_rights":0.28},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0448}},"lxr_fc_rights":0.28},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0448}},"lxr_fc_rights":0.28},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0103,"q2v":0.7562,"cvpos":0.0501}},"lxr_fc_rights":0.28},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0103,"q2v":0.7562,"cvpos":0.0514}},"lxr_fc_rights":0.28},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0515}},"lxr_fc_rights":0.28},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0516}},"lxr_fc_rights":0.28},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001046,"pb":0.584,"sp":0.26,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0103,"q2v":0.7562,"cvpos":0.0379}},"lxr_fc_rights":0.26},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001046,"pb":0.584,"sp":0.26,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0103,"q2v":0.7562,"cvpos":0.0392}},"lxr_fc_rights":0.26},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001046,"pb":0.595,"sp":0.265,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0103,"q2v":0.7562,"cvpos":0.0406}},"lxr_fc_rights":0.26},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001046,"pb":0.595,"sp":0.265,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0407}},"lxr_fc_rights":0.26},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.0529}},"lxr_fc_rights":0.28},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001046,"pb":0.629,"sp":0.28,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0103,"q2v":0.7562,"cvpos":0.0568}},"lxr_fc_rights":0.28},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001046,"pb":0.651,"sp":0.29,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0103,"q2v":0.7562,"cvpos":0.0825}},"lxr_fc_rights":0.29},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001046,"pb":0.719,"sp":0.32,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0103,"q2v":0.7562,"cvpos":0.115}},"lxr_fc_rights":0.32},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001046,"pb":0.719,"sp":0.32,"statistics":{"pb":{"q8v":1.2617,"q5v":1.0124,"q2v":0.7562,"cvpos":0.1152}},"lxr_fc_rights":0.32},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001046,"pb":0.719,"sp":0.32,"statistics":{"pb":{"q8v":1.262,"q5v":1.0124,"q2v":0.7562,"cvpos":0.1153}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T11:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":231498000,"t_y2y":-0.0042497182626050605}}},"exchangeRate":1,"influenceDate":"2026-02-27T11:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001046},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-29T12:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":241304000,"t_y2y":-0.21354261726592444}}},"exchangeRate":1,"influenceDate":"2025-09-29T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001046},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-28T12:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":232486000,"t_y2y":-0.3116787759283274}}},"exchangeRate":1,"influenceDate":"2025-02-28T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001046},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-27T14:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":306824000,"t_y2y":-0.09413952939092439}}},"exchangeRate":1,"influenceDate":"2024-09-27T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001046},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T13:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":337758000,"t_y2y":-0.16341452540534113}}},"exchangeRate":1,"influenceDate":"2024-02-28T13:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001046},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-28T13:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":338710000,"t_y2y":-0.21528606345639256}}},"exchangeRate":1,"influenceDate":"2023-09-28T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001046},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-28T12:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":403734000,"t_y2y":-0.16119595862220845}}},"exchangeRate":1,"influenceDate":"2023-02-28T12:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001046},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-29T13:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":431635000,"t_y2y":-0.15084298951427277}}},"exchangeRate":1,"influenceDate":"2022-09-29T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001046},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-28T13:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":481321000,"t_y2y":0.19442197263347014}}},"exchangeRate":1,"influenceDate":"2022-02-28T13:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001046}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001046,"reportDate":"2025-10-28T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001046,"reportDate":"2024-10-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001046,"reportDate":"2023-10-27T08:03:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2532390272054186,"cvpos":0.603542234332425,"minv":0.5075096335111733,"maxv":2.3788343743709297,"avgv":1.1315605404327784,"maxpv":2.3788343743709297,"q2v":0.7494819677009832,"q5v":1.1228595705681432,"q8v":1.4653158987832775,"maxvd":"2025-05-06T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}