window.pageData = {"stock":{"name":"恒安国际","stockCode":"01044","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001044,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.049,"sp":23.18,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":1.1371,"q2v":1.0486,"cvpos":0.2027}},"lxr_fc_rights":23.18},{"stockId":1000000000001044,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.067,"sp":23.56,"statistics":{"ps_ttm":{"q8v":1.301,"q5v":1.1379,"q2v":1.0486,"cvpos":0.2544}},"lxr_fc_rights":23.56},{"stockId":1000000000001044,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.069,"sp":23.62,"statistics":{"ps_ttm":{"q8v":1.301,"q5v":1.1386,"q2v":1.0486,"cvpos":0.2643}},"lxr_fc_rights":23.62},{"stockId":1000000000001044,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.088,"sp":24.04,"statistics":{"ps_ttm":{"q8v":1.301,"q5v":1.1395,"q2v":1.0486,"cvpos":0.3397}},"lxr_fc_rights":24.04},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.088,"sp":24.04,"statistics":{"ps_ttm":{"q8v":1.301,"q5v":1.1407,"q2v":1.0486,"cvpos":0.3397}},"lxr_fc_rights":24.04},{"stockId":1000000000001044,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.09,"sp":24.08,"statistics":{"ps_ttm":{"q8v":1.3025,"q5v":1.1409,"q2v":1.0486,"cvpos":0.3401}},"lxr_fc_rights":24.08},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.088,"sp":24.02,"statistics":{"ps_ttm":{"q8v":1.3025,"q5v":1.1409,"q2v":1.0486,"cvpos":0.3351}},"lxr_fc_rights":24.02},{"stockId":1000000000001044,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.059,"sp":23.4,"statistics":{"ps_ttm":{"q8v":1.3025,"q5v":1.1412,"q2v":1.0486,"cvpos":0.2387}},"lxr_fc_rights":23.4},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.049,"sp":23.16,"statistics":{"ps_ttm":{"q8v":1.3033,"q5v":1.1415,"q2v":1.0486,"cvpos":0.1995}},"lxr_fc_rights":23.16},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.048,"sp":23.14,"statistics":{"ps_ttm":{"q8v":1.3033,"q5v":1.1415,"q2v":1.0486,"cvpos":0.194}},"lxr_fc_rights":23.14},{"stockId":1000000000001044,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.049,"sp":23.16,"statistics":{"ps_ttm":{"q8v":1.3034,"q5v":1.1428,"q2v":1.0504,"cvpos":0.1975}},"lxr_fc_rights":23.16},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.037,"sp":22.9,"statistics":{"ps_ttm":{"q8v":1.3034,"q5v":1.1432,"q2v":1.0505,"cvpos":0.1635}},"lxr_fc_rights":22.9},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.04,"sp":22.96,"statistics":{"ps_ttm":{"q8v":1.3034,"q5v":1.1444,"q2v":1.0512,"cvpos":0.1705}},"lxr_fc_rights":22.96},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.038,"sp":22.92,"statistics":{"ps_ttm":{"q8v":1.3056,"q5v":1.1455,"q2v":1.0512,"cvpos":0.1653}},"lxr_fc_rights":22.92},{"stockId":1000000000001044,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.05,"sp":23.2,"statistics":{"ps_ttm":{"q8v":1.3072,"q5v":1.1455,"q2v":1.0512,"cvpos":0.1954}},"lxr_fc_rights":23.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.028,"sp":22.7,"statistics":{"ps_ttm":{"q8v":1.3082,"q5v":1.1478,"q2v":1.0513,"cvpos":0.1485}},"lxr_fc_rights":22.7},{"stockId":1000000000001044,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.002,"sp":22.12,"statistics":{"ps_ttm":{"q8v":1.3092,"q5v":1.1478,"q2v":1.0513,"cvpos":0.0858}},"lxr_fc_rights":22.12},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.984,"sp":21.74,"statistics":{"ps_ttm":{"q8v":1.3092,"q5v":1.1478,"q2v":1.0513,"cvpos":0.0423}},"lxr_fc_rights":21.74},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.997,"sp":22.02,"statistics":{"ps_ttm":{"q8v":1.3092,"q5v":1.1489,"q2v":1.0536,"cvpos":0.0682}},"lxr_fc_rights":22.02},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.988,"sp":21.82,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1501,"q2v":1.0536,"cvpos":0.049}},"lxr_fc_rights":21.82},{"stockId":1000000000001044,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.998,"sp":22.04,"statistics":{"ps_ttm":{"q8v":1.312,"q5v":1.1512,"q2v":1.0536,"cvpos":0.0707}},"lxr_fc_rights":22.04},{"stockId":1000000000001044,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.988,"sp":21.82,"statistics":{"ps_ttm":{"q8v":1.312,"q5v":1.1524,"q2v":1.0536,"cvpos":0.049}},"lxr_fc_rights":21.82},{"stockId":1000000000001044,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.988,"sp":21.82,"statistics":{"ps_ttm":{"q8v":1.312,"q5v":1.1524,"q2v":1.0536,"cvpos":0.0491}},"lxr_fc_rights":21.82},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.033,"sp":22.82,"statistics":{"ps_ttm":{"q8v":1.312,"q5v":1.1524,"q2v":1.0549,"cvpos":0.146}},"lxr_fc_rights":22.82},{"stockId":1000000000001044,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.051,"sp":23.22,"statistics":{"ps_ttm":{"q8v":1.3124,"q5v":1.1524,"q2v":1.0558,"cvpos":0.1878}},"lxr_fc_rights":23.22},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.083,"sp":23.92,"statistics":{"ps_ttm":{"q8v":1.3124,"q5v":1.1525,"q2v":1.0561,"cvpos":0.2861}},"lxr_fc_rights":23.92},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.103,"sp":24.36,"statistics":{"ps_ttm":{"q8v":1.3124,"q5v":1.1525,"q2v":1.0561,"cvpos":0.3615}},"lxr_fc_rights":24.36},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.102,"sp":24.34,"statistics":{"ps_ttm":{"q8v":1.3124,"q5v":1.1528,"q2v":1.0561,"cvpos":0.3588}},"lxr_fc_rights":24.34},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.109,"sp":24.5,"statistics":{"ps_ttm":{"q8v":1.3139,"q5v":1.1541,"q2v":1.0561,"cvpos":0.3769}},"lxr_fc_rights":24.5},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.101,"sp":24.32,"statistics":{"ps_ttm":{"q8v":1.3158,"q5v":1.1547,"q2v":1.0561,"cvpos":0.3483}},"lxr_fc_rights":24.32},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.15,"sp":25.4,"statistics":{"ps_ttm":{"q8v":1.3158,"q5v":1.1547,"q2v":1.0561,"cvpos":0.4837}},"lxr_fc_rights":25.4},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.126,"sp":24.86,"statistics":{"ps_ttm":{"q8v":1.3158,"q5v":1.1547,"q2v":1.0561,"cvpos":0.4243}},"lxr_fc_rights":24.86},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.104,"sp":24.38,"statistics":{"ps_ttm":{"q8v":1.3168,"q5v":1.1548,"q2v":1.0561,"cvpos":0.3643}},"lxr_fc_rights":24.38},{"stockId":1000000000001044,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.097,"sp":24.22,"statistics":{"ps_ttm":{"q8v":1.3178,"q5v":1.159,"q2v":1.0561,"cvpos":0.3333}},"lxr_fc_rights":24.22},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.091,"sp":24.1,"statistics":{"ps_ttm":{"q8v":1.3187,"q5v":1.1597,"q2v":1.0561,"cvpos":0.3184}},"lxr_fc_rights":24.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.085,"sp":23.96,"statistics":{"ps_ttm":{"q8v":1.3187,"q5v":1.1597,"q2v":1.0561,"cvpos":0.2916}},"lxr_fc_rights":23.96},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.093,"sp":24.14,"statistics":{"ps_ttm":{"q8v":1.3187,"q5v":1.1606,"q2v":1.0561,"cvpos":0.3247}},"lxr_fc_rights":24.14},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.106,"sp":24.42,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1615,"q2v":1.0561,"cvpos":0.3588}},"lxr_fc_rights":24.41},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.102,"sp":24.34,"statistics":{"ps_ttm":{"q8v":1.3224,"q5v":1.1629,"q2v":1.0561,"cvpos":0.351}},"lxr_fc_rights":24.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.097,"sp":24.24,"statistics":{"ps_ttm":{"q8v":1.3225,"q5v":1.1637,"q2v":1.0561,"cvpos":0.3333}},"lxr_fc_rights":24.23},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.117,"sp":24.66,"statistics":{"ps_ttm":{"q8v":1.3225,"q5v":1.1637,"q2v":1.0561,"cvpos":0.3883}},"lxr_fc_rights":24.64},{"stockId":1000000000001044,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.117,"sp":24.66,"statistics":{"ps_ttm":{"q8v":1.3225,"q5v":1.1649,"q2v":1.0561,"cvpos":0.3888}},"lxr_fc_rights":24.64},{"stockId":1000000000001044,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.123,"sp":24.8,"statistics":{"ps_ttm":{"q8v":1.3247,"q5v":1.1661,"q2v":1.0561,"cvpos":0.4027}},"lxr_fc_rights":24.77},{"stockId":1000000000001044,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.117,"sp":24.66,"statistics":{"ps_ttm":{"q8v":1.3261,"q5v":1.1664,"q2v":1.0561,"cvpos":0.3878}},"lxr_fc_rights":24.64},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.178,"sp":26.02,"statistics":{"ps_ttm":{"q8v":1.3261,"q5v":1.1668,"q2v":1.0561,"cvpos":0.5259}},"lxr_fc_rights":25.18},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.179,"sp":26.04,"statistics":{"ps_ttm":{"q8v":1.3261,"q5v":1.1664,"q2v":1.0561,"cvpos":0.528}},"lxr_fc_rights":25.2},{"stockId":1000000000001044,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.174,"sp":25.94,"statistics":{"ps_ttm":{"q8v":1.327,"q5v":1.1664,"q2v":1.0561,"cvpos":0.5157}},"lxr_fc_rights":25.11},{"stockId":1000000000001044,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.184,"sp":26.14,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.1678,"q2v":1.0561,"cvpos":0.5333}},"lxr_fc_rights":25.3},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.198,"sp":26.46,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.1678,"q2v":1.0561,"cvpos":0.566}},"lxr_fc_rights":25.61},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.211,"sp":26.74,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.1668,"q2v":1.0561,"cvpos":0.5981}},"lxr_fc_rights":25.88},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.223,"sp":27.02,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.1664,"q2v":1.0561,"cvpos":0.6248}},"lxr_fc_rights":26.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.247,"sp":27.54,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.1664,"q2v":1.0561,"cvpos":0.6508}},"lxr_fc_rights":26.66},{"stockId":1000000000001044,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.248,"sp":27.56,"statistics":{"ps_ttm":{"q8v":1.3302,"q5v":1.1678,"q2v":1.0561,"cvpos":0.6503}},"lxr_fc_rights":26.67},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.233,"sp":27.24,"statistics":{"ps_ttm":{"q8v":1.3307,"q5v":1.1678,"q2v":1.0561,"cvpos":0.6327}},"lxr_fc_rights":26.37},{"stockId":1000000000001044,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.229,"sp":27.14,"statistics":{"ps_ttm":{"q8v":1.3307,"q5v":1.1668,"q2v":1.0561,"cvpos":0.6294}},"lxr_fc_rights":26.27},{"stockId":1000000000001044,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.225,"sp":27.06,"statistics":{"ps_ttm":{"q8v":1.3307,"q5v":1.1664,"q2v":1.0561,"cvpos":0.6276}},"lxr_fc_rights":26.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.22,"sp":26.94,"statistics":{"ps_ttm":{"q8v":1.3311,"q5v":1.1664,"q2v":1.0561,"cvpos":0.6194}},"lxr_fc_rights":26.07},{"stockId":1000000000001044,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.208,"sp":26.68,"statistics":{"ps_ttm":{"q8v":1.333,"q5v":1.1678,"q2v":1.0561,"cvpos":0.5891}},"lxr_fc_rights":25.82},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.223,"sp":27.02,"statistics":{"ps_ttm":{"q8v":1.333,"q5v":1.1668,"q2v":1.0561,"cvpos":0.6213}},"lxr_fc_rights":26.15},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.222,"sp":26.98,"statistics":{"ps_ttm":{"q8v":1.333,"q5v":1.1664,"q2v":1.0561,"cvpos":0.6207}},"lxr_fc_rights":26.11},{"stockId":1000000000001044,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.219,"sp":26.92,"statistics":{"ps_ttm":{"q8v":1.333,"q5v":1.1664,"q2v":1.0561,"cvpos":0.6166}},"lxr_fc_rights":26.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.212,"sp":26.78,"statistics":{"ps_ttm":{"q8v":1.334,"q5v":1.1678,"q2v":1.0561,"cvpos":0.5986}},"lxr_fc_rights":25.92},{"stockId":1000000000001044,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.203,"sp":26.58,"statistics":{"ps_ttm":{"q8v":1.334,"q5v":1.1678,"q2v":1.0561,"cvpos":0.5782}},"lxr_fc_rights":25.73},{"stockId":1000000000001044,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.199,"sp":26.48,"statistics":{"ps_ttm":{"q8v":1.334,"q5v":1.1668,"q2v":1.0561,"cvpos":0.5695}},"lxr_fc_rights":25.63},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.197,"sp":26.44,"statistics":{"ps_ttm":{"q8v":1.334,"q5v":1.1664,"q2v":1.0561,"cvpos":0.5648}},"lxr_fc_rights":25.59},{"stockId":1000000000001044,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.171,"sp":25.86,"statistics":{"ps_ttm":{"q8v":1.3353,"q5v":1.1664,"q2v":1.0561,"cvpos":0.5061}},"lxr_fc_rights":25.03},{"stockId":1000000000001044,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.175,"sp":25.96,"statistics":{"ps_ttm":{"q8v":1.3359,"q5v":1.1678,"q2v":1.0561,"cvpos":0.5143}},"lxr_fc_rights":25.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.224,"sp":27.04,"statistics":{"ps_ttm":{"q8v":1.3369,"q5v":1.1678,"q2v":1.0561,"cvpos":0.6095}},"lxr_fc_rights":26.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.247,"sp":27.54,"statistics":{"ps_ttm":{"q8v":1.3369,"q5v":1.1668,"q2v":1.0561,"cvpos":0.6294}},"lxr_fc_rights":26.66},{"stockId":1000000000001044,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.264,"sp":27.92,"statistics":{"ps_ttm":{"q8v":1.3369,"q5v":1.1664,"q2v":1.0561,"cvpos":0.648}},"lxr_fc_rights":27.02},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.262,"sp":27.88,"statistics":{"ps_ttm":{"q8v":1.3378,"q5v":1.1664,"q2v":1.0561,"cvpos":0.6453}},"lxr_fc_rights":26.98},{"stockId":1000000000001044,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.276,"sp":28.18,"statistics":{"ps_ttm":{"q8v":1.3397,"q5v":1.1678,"q2v":1.0561,"cvpos":0.6585}},"lxr_fc_rights":27.27},{"stockId":1000000000001044,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.29,"sp":28.5,"statistics":{"ps_ttm":{"q8v":1.3397,"q5v":1.1668,"q2v":1.0561,"cvpos":0.6853}},"lxr_fc_rights":27.58},{"stockId":1000000000001044,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.286,"sp":28.4,"statistics":{"ps_ttm":{"q8v":1.3397,"q5v":1.1664,"q2v":1.0561,"cvpos":0.6767}},"lxr_fc_rights":27.49},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.265,"sp":27.94,"statistics":{"ps_ttm":{"q8v":1.3408,"q5v":1.1678,"q2v":1.0561,"cvpos":0.6449}},"lxr_fc_rights":27.04},{"stockId":1000000000001044,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.263,"sp":27.9,"statistics":{"ps_ttm":{"q8v":1.3408,"q5v":1.1668,"q2v":1.0561,"cvpos":0.6444}},"lxr_fc_rights":27},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.245,"sp":27.5,"statistics":{"ps_ttm":{"q8v":1.3408,"q5v":1.1664,"q2v":1.0561,"cvpos":0.6276}},"lxr_fc_rights":26.62},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.253,"sp":27.68,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":1.1664,"q2v":1.0561,"cvpos":0.6357}},"lxr_fc_rights":26.79},{"stockId":1000000000001044,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.252,"sp":27.66,"statistics":{"ps_ttm":{"q8v":1.3436,"q5v":1.1678,"q2v":1.0561,"cvpos":0.6313}},"lxr_fc_rights":26.77},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.251,"sp":27.62,"statistics":{"ps_ttm":{"q8v":1.3436,"q5v":1.1678,"q2v":1.0561,"cvpos":0.6286}},"lxr_fc_rights":26.73},{"stockId":1000000000001044,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.249,"sp":27.58,"statistics":{"ps_ttm":{"q8v":1.3436,"q5v":1.1668,"q2v":1.0561,"cvpos":0.6281}},"lxr_fc_rights":26.69},{"stockId":1000000000001044,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.244,"sp":27.48,"statistics":{"ps_ttm":{"q8v":1.3436,"q5v":1.1664,"q2v":1.0561,"cvpos":0.6262}},"lxr_fc_rights":26.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.237,"sp":27.32,"statistics":{"ps_ttm":{"q8v":1.3436,"q5v":1.1664,"q2v":1.0561,"cvpos":0.6166}},"lxr_fc_rights":26.44},{"stockId":1000000000001044,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.24,"sp":27.38,"statistics":{"ps_ttm":{"q8v":1.3455,"q5v":1.1678,"q2v":1.0561,"cvpos":0.6177}},"lxr_fc_rights":26.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.232,"sp":27.22,"statistics":{"ps_ttm":{"q8v":1.3464,"q5v":1.1678,"q2v":1.0561,"cvpos":0.6122}},"lxr_fc_rights":26.35},{"stockId":1000000000001044,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.235,"sp":27.28,"statistics":{"ps_ttm":{"q8v":1.3464,"q5v":1.1668,"q2v":1.0561,"cvpos":0.6131}},"lxr_fc_rights":26.4},{"stockId":1000000000001044,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.346,"sp":28.18,"statistics":{"ps_ttm":{"q8v":1.3464,"q5v":1.1664,"q2v":1.0561,"cvpos":0.7995}},"lxr_fc_rights":27.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.319,"sp":27.6,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.1664,"q2v":1.0561,"cvpos":0.7312}},"lxr_fc_rights":26.71},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.343,"sp":28.1,"statistics":{"ps_ttm":{"q8v":1.3502,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7864}},"lxr_fc_rights":27.2},{"stockId":1000000000001044,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.341,"sp":28.06,"statistics":{"ps_ttm":{"q8v":1.3502,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7796}},"lxr_fc_rights":27.16},{"stockId":1000000000001044,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.354,"sp":28.34,"statistics":{"ps_ttm":{"q8v":1.3502,"q5v":1.1668,"q2v":1.0561,"cvpos":0.8052}},"lxr_fc_rights":27.43},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.363,"sp":28.52,"statistics":{"ps_ttm":{"q8v":1.3502,"q5v":1.1664,"q2v":1.0561,"cvpos":0.8158}},"lxr_fc_rights":27.6},{"stockId":1000000000001044,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.354,"sp":28.34,"statistics":{"ps_ttm":{"q8v":1.3502,"q5v":1.1664,"q2v":1.0561,"cvpos":0.8063}},"lxr_fc_rights":27.43},{"stockId":1000000000001044,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.355,"sp":28.36,"statistics":{"ps_ttm":{"q8v":1.3502,"q5v":1.1678,"q2v":1.0561,"cvpos":0.8041}},"lxr_fc_rights":27.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.337,"sp":27.98,"statistics":{"ps_ttm":{"q8v":1.3502,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7728}},"lxr_fc_rights":27.08},{"stockId":1000000000001044,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.357,"sp":28.4,"statistics":{"ps_ttm":{"q8v":1.3502,"q5v":1.1668,"q2v":1.0561,"cvpos":0.8052}},"lxr_fc_rights":27.49},{"stockId":1000000000001044,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.376,"sp":28.8,"statistics":{"ps_ttm":{"q8v":1.3502,"q5v":1.1664,"q2v":1.0561,"cvpos":0.824}},"lxr_fc_rights":27.87},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.383,"sp":28.94,"statistics":{"ps_ttm":{"q8v":1.3502,"q5v":1.1664,"q2v":1.0561,"cvpos":0.8295}},"lxr_fc_rights":28.01},{"stockId":1000000000001044,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.394,"sp":29.18,"statistics":{"ps_ttm":{"q8v":1.3522,"q5v":1.1678,"q2v":1.0561,"cvpos":0.8463}},"lxr_fc_rights":28.24},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.41,"sp":29.52,"statistics":{"ps_ttm":{"q8v":1.3522,"q5v":1.1678,"q2v":1.0561,"cvpos":0.8707}},"lxr_fc_rights":28.57},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.407,"sp":29.44,"statistics":{"ps_ttm":{"q8v":1.3502,"q5v":1.1668,"q2v":1.0561,"cvpos":0.8692}},"lxr_fc_rights":28.49},{"stockId":1000000000001044,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.405,"sp":29.4,"statistics":{"ps_ttm":{"q8v":1.3502,"q5v":1.1664,"q2v":1.0561,"cvpos":0.8636}},"lxr_fc_rights":28.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.404,"sp":29.38,"statistics":{"ps_ttm":{"q8v":1.3502,"q5v":1.1664,"q2v":1.0561,"cvpos":0.8608}},"lxr_fc_rights":28.44},{"stockId":1000000000001044,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.389,"sp":29.08,"statistics":{"ps_ttm":{"q8v":1.3522,"q5v":1.1678,"q2v":1.0561,"cvpos":0.8408}},"lxr_fc_rights":28.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.404,"sp":29.38,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":1.1689,"q2v":1.0561,"cvpos":0.856}},"lxr_fc_rights":28.44},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.393,"sp":29.16,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.1699,"q2v":1.0563,"cvpos":0.8388}},"lxr_fc_rights":28.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.398,"sp":29.26,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.1699,"q2v":1.0563,"cvpos":0.8455}},"lxr_fc_rights":28.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.392,"sp":29.14,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.1694,"q2v":1.0561,"cvpos":0.8385}},"lxr_fc_rights":28.2},{"stockId":1000000000001044,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.37,"sp":28.68,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":1.1689,"q2v":1.0561,"cvpos":0.8139}},"lxr_fc_rights":27.76},{"stockId":1000000000001044,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.373,"sp":28.74,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":1.1689,"q2v":1.0561,"cvpos":0.8139}},"lxr_fc_rights":27.82},{"stockId":1000000000001044,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.367,"sp":28.62,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.1699,"q2v":1.0563,"cvpos":0.8103}},"lxr_fc_rights":27.7},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.345,"sp":28.16,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.1699,"q2v":1.0563,"cvpos":0.7859}},"lxr_fc_rights":27.26},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.323,"sp":27.68,"statistics":{"ps_ttm":{"q8v":1.3569,"q5v":1.1694,"q2v":1.0561,"cvpos":0.7327}},"lxr_fc_rights":26.79},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.336,"sp":27.96,"statistics":{"ps_ttm":{"q8v":1.3569,"q5v":1.1689,"q2v":1.0561,"cvpos":0.7677}},"lxr_fc_rights":27.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.345,"sp":28.16,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":1.1689,"q2v":1.0561,"cvpos":0.7853}},"lxr_fc_rights":27.26},{"stockId":1000000000001044,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.352,"sp":28.3,"statistics":{"ps_ttm":{"q8v":1.3637,"q5v":1.1699,"q2v":1.0563,"cvpos":0.7913}},"lxr_fc_rights":27.39},{"stockId":1000000000001044,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.334,"sp":27.92,"statistics":{"ps_ttm":{"q8v":1.3646,"q5v":1.1699,"q2v":1.0563,"cvpos":0.7588}},"lxr_fc_rights":27.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.312,"sp":27.46,"statistics":{"ps_ttm":{"q8v":1.3646,"q5v":1.1694,"q2v":1.0561,"cvpos":0.7083}},"lxr_fc_rights":26.58},{"stockId":1000000000001044,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.303,"sp":27.28,"statistics":{"ps_ttm":{"q8v":1.3646,"q5v":1.1689,"q2v":1.0561,"cvpos":0.6943}},"lxr_fc_rights":26.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.307,"sp":27.36,"statistics":{"ps_ttm":{"q8v":1.365,"q5v":1.1689,"q2v":1.0561,"cvpos":0.697}},"lxr_fc_rights":26.48},{"stockId":1000000000001044,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.311,"sp":27.44,"statistics":{"ps_ttm":{"q8v":1.3732,"q5v":1.1689,"q2v":1.0561,"cvpos":0.7038}},"lxr_fc_rights":26.56},{"stockId":1000000000001044,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.344,"sp":28.12,"statistics":{"ps_ttm":{"q8v":1.3732,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7741}},"lxr_fc_rights":27.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.332,"sp":27.88,"statistics":{"ps_ttm":{"q8v":1.3732,"q5v":1.1668,"q2v":1.0561,"cvpos":0.752}},"lxr_fc_rights":26.98},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.308,"sp":27.38,"statistics":{"ps_ttm":{"q8v":1.3732,"q5v":1.1664,"q2v":1.0561,"cvpos":0.6999}},"lxr_fc_rights":26.5},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.309,"sp":27.4,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.1664,"q2v":1.0561,"cvpos":0.7012}},"lxr_fc_rights":26.52},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.311,"sp":27.44,"statistics":{"ps_ttm":{"q8v":1.3797,"q5v":1.1678,"q2v":1.0561,"cvpos":0.702}},"lxr_fc_rights":26.56},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.317,"sp":27.56,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7143}},"lxr_fc_rights":26.67},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.301,"sp":27.22,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":1.1668,"q2v":1.0561,"cvpos":0.6812}},"lxr_fc_rights":26.35},{"stockId":1000000000001044,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.297,"sp":27.14,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":1.1664,"q2v":1.0561,"cvpos":0.6767}},"lxr_fc_rights":26.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.293,"sp":27.06,"statistics":{"ps_ttm":{"q8v":1.382,"q5v":1.1664,"q2v":1.0561,"cvpos":0.6726}},"lxr_fc_rights":26.19},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.302,"sp":27.26,"statistics":{"ps_ttm":{"q8v":1.3837,"q5v":1.1678,"q2v":1.0561,"cvpos":0.6857}},"lxr_fc_rights":26.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.297,"sp":27.14,"statistics":{"ps_ttm":{"q8v":1.3837,"q5v":1.1678,"q2v":1.0561,"cvpos":0.6735}},"lxr_fc_rights":26.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.301,"sp":27.22,"statistics":{"ps_ttm":{"q8v":1.3837,"q5v":1.1668,"q2v":1.0561,"cvpos":0.6771}},"lxr_fc_rights":26.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.303,"sp":27.28,"statistics":{"ps_ttm":{"q8v":1.3837,"q5v":1.1664,"q2v":1.0561,"cvpos":0.6889}},"lxr_fc_rights":26.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.338,"sp":28,"statistics":{"ps_ttm":{"q8v":1.3846,"q5v":1.1664,"q2v":1.0561,"cvpos":0.749}},"lxr_fc_rights":27.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.35,"sp":28.26,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7646}},"lxr_fc_rights":27.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.333,"sp":27.9,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":1.1668,"q2v":1.0561,"cvpos":0.7371}},"lxr_fc_rights":27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.342,"sp":28.08,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":1.1664,"q2v":1.0561,"cvpos":0.7544}},"lxr_fc_rights":27.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.344,"sp":28.12,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":1.1664,"q2v":1.0561,"cvpos":0.7558}},"lxr_fc_rights":27.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.353,"sp":28.32,"statistics":{"ps_ttm":{"q8v":1.3935,"q5v":1.1668,"q2v":1.0561,"cvpos":0.7643}},"lxr_fc_rights":27.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.357,"sp":28.4,"statistics":{"ps_ttm":{"q8v":1.3935,"q5v":1.1664,"q2v":1.0561,"cvpos":0.7667}},"lxr_fc_rights":27.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.365,"sp":28.56,"statistics":{"ps_ttm":{"q8v":1.3958,"q5v":1.1664,"q2v":1.0561,"cvpos":0.7708}},"lxr_fc_rights":27.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.373,"sp":28.74,"statistics":{"ps_ttm":{"q8v":1.3958,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7714}},"lxr_fc_rights":27.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.365,"sp":28.56,"statistics":{"ps_ttm":{"q8v":1.4004,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7687}},"lxr_fc_rights":27.64},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.374,"sp":28.76,"statistics":{"ps_ttm":{"q8v":1.4004,"q5v":1.1668,"q2v":1.0561,"cvpos":0.7711}},"lxr_fc_rights":27.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.383,"sp":28.94,"statistics":{"ps_ttm":{"q8v":1.4004,"q5v":1.1664,"q2v":1.0561,"cvpos":0.779}},"lxr_fc_rights":28.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.384,"sp":28.96,"statistics":{"ps_ttm":{"q8v":1.4004,"q5v":1.1664,"q2v":1.0561,"cvpos":0.779}},"lxr_fc_rights":28.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.384,"sp":28.96,"statistics":{"ps_ttm":{"q8v":1.405,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7769}},"lxr_fc_rights":28.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.382,"sp":28.92,"statistics":{"ps_ttm":{"q8v":1.405,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7741}},"lxr_fc_rights":27.99},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.384,"sp":28.96,"statistics":{"ps_ttm":{"q8v":1.405,"q5v":1.1668,"q2v":1.0561,"cvpos":0.7766}},"lxr_fc_rights":28.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.36,"sp":28.46,"statistics":{"ps_ttm":{"q8v":1.405,"q5v":1.1664,"q2v":1.0561,"cvpos":0.7681}},"lxr_fc_rights":27.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.377,"sp":28.82,"statistics":{"ps_ttm":{"q8v":1.405,"q5v":1.1664,"q2v":1.0561,"cvpos":0.7722}},"lxr_fc_rights":27.89},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.386,"sp":29,"statistics":{"ps_ttm":{"q8v":1.4118,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7741}},"lxr_fc_rights":28.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.385,"sp":28.98,"statistics":{"ps_ttm":{"q8v":1.4164,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7728}},"lxr_fc_rights":28.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.358,"sp":28.42,"statistics":{"ps_ttm":{"q8v":1.4164,"q5v":1.1668,"q2v":1.0561,"cvpos":0.7657}},"lxr_fc_rights":27.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.387,"sp":29.02,"statistics":{"ps_ttm":{"q8v":1.4164,"q5v":1.1664,"q2v":1.0561,"cvpos":0.7735}},"lxr_fc_rights":28.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.35,"sp":28.26,"statistics":{"ps_ttm":{"q8v":1.421,"q5v":1.1664,"q2v":1.0561,"cvpos":0.7626}},"lxr_fc_rights":27.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.341,"sp":28.06,"statistics":{"ps_ttm":{"q8v":1.4393,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7497}},"lxr_fc_rights":27.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.342,"sp":28.08,"statistics":{"ps_ttm":{"q8v":1.4439,"q5v":1.1678,"q2v":1.0561,"cvpos":0.751}},"lxr_fc_rights":27.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.348,"sp":28.22,"statistics":{"ps_ttm":{"q8v":1.4439,"q5v":1.1668,"q2v":1.0561,"cvpos":0.7561}},"lxr_fc_rights":27.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.339,"sp":28.02,"statistics":{"ps_ttm":{"q8v":1.4439,"q5v":1.1664,"q2v":1.0561,"cvpos":0.749}},"lxr_fc_rights":27.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.334,"sp":27.92,"statistics":{"ps_ttm":{"q8v":1.4462,"q5v":1.1664,"q2v":1.0561,"cvpos":0.7408}},"lxr_fc_rights":27.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.324,"sp":27.72,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7156}},"lxr_fc_rights":26.83},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.336,"sp":27.96,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7415}},"lxr_fc_rights":27.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.333,"sp":27.9,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":1.1668,"q2v":1.0561,"cvpos":0.7357}},"lxr_fc_rights":27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.314,"sp":27.5,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":1.1664,"q2v":1.0561,"cvpos":0.704}},"lxr_fc_rights":26.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.34,"sp":28.04,"statistics":{"ps_ttm":{"q8v":1.4783,"q5v":1.1664,"q2v":1.0561,"cvpos":0.7422}},"lxr_fc_rights":27.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.331,"sp":27.86,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7306}},"lxr_fc_rights":26.97},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.344,"sp":28.12,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7401}},"lxr_fc_rights":27.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.338,"sp":28,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1668,"q2v":1.0561,"cvpos":0.7384}},"lxr_fc_rights":27.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.318,"sp":27.58,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1664,"q2v":1.0561,"cvpos":0.708}},"lxr_fc_rights":26.69},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.35,"sp":28.26,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1664,"q2v":1.0561,"cvpos":0.7435}},"lxr_fc_rights":27.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.334,"sp":27.92,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1678,"q2v":1.0561,"cvpos":0.732}},"lxr_fc_rights":27.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.331,"sp":27.86,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7293}},"lxr_fc_rights":26.97},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.312,"sp":27.46,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1668,"q2v":1.0561,"cvpos":0.6935}},"lxr_fc_rights":26.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.323,"sp":27.68,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1664,"q2v":1.0561,"cvpos":0.7121}},"lxr_fc_rights":26.79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.329,"sp":27.82,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1664,"q2v":1.0561,"cvpos":0.7231}},"lxr_fc_rights":26.93},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.301,"sp":27.22,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1678,"q2v":1.0561,"cvpos":0.6762}},"lxr_fc_rights":26.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.321,"sp":27.64,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1678,"q2v":1.0561,"cvpos":0.7048}},"lxr_fc_rights":26.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.317,"sp":27.56,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1668,"q2v":1.0561,"cvpos":0.7016}},"lxr_fc_rights":26.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.328,"sp":27.8,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1668,"q2v":1.0561,"cvpos":0.7112}},"lxr_fc_rights":26.91},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.33,"sp":27.84,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1689,"q2v":1.0561,"cvpos":0.716}},"lxr_fc_rights":26.95},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.309,"sp":27.4,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1689,"q2v":1.0561,"cvpos":0.6875}},"lxr_fc_rights":26.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.322,"sp":27.66,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1678,"q2v":1.0561,"cvpos":0.702}},"lxr_fc_rights":26.77},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.329,"sp":27.82,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1668,"q2v":1.0561,"cvpos":0.7139}},"lxr_fc_rights":26.93},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.328,"sp":27.8,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1668,"q2v":1.0561,"cvpos":0.7084}},"lxr_fc_rights":26.91},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.313,"sp":27.48,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1689,"q2v":1.0561,"cvpos":0.6957}},"lxr_fc_rights":26.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.316,"sp":27.54,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1689,"q2v":1.0561,"cvpos":0.6957}},"lxr_fc_rights":26.66},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.308,"sp":27.38,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1678,"q2v":1.0561,"cvpos":0.6871}},"lxr_fc_rights":26.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.295,"sp":27.1,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1668,"q2v":1.0561,"cvpos":0.673}},"lxr_fc_rights":26.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.278,"sp":26.74,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1668,"q2v":1.0561,"cvpos":0.6431}},"lxr_fc_rights":25.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.268,"sp":26.54,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1689,"q2v":1.0561,"cvpos":0.6345}},"lxr_fc_rights":25.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.267,"sp":26.52,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1689,"q2v":1.0561,"cvpos":0.6332}},"lxr_fc_rights":25.67},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.258,"sp":26.32,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.1678,"q2v":1.0561,"cvpos":0.6231}},"lxr_fc_rights":25.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.216,"sp":25.44,"statistics":{"ps_ttm":{"q8v":1.4997,"q5v":1.1678,"q2v":1.0561,"cvpos":0.5986}},"lxr_fc_rights":24.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.22,"sp":25.54,"statistics":{"ps_ttm":{"q8v":1.5041,"q5v":1.1689,"q2v":1.0561,"cvpos":0.6046}},"lxr_fc_rights":24.75},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.213,"sp":25.38,"statistics":{"ps_ttm":{"q8v":1.5062,"q5v":1.1689,"q2v":1.0561,"cvpos":0.5924}},"lxr_fc_rights":24.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.214,"sp":25.4,"statistics":{"ps_ttm":{"q8v":1.5062,"q5v":1.1678,"q2v":1.0561,"cvpos":0.5932}},"lxr_fc_rights":24.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.212,"sp":25.36,"statistics":{"ps_ttm":{"q8v":1.5062,"q5v":1.1678,"q2v":1.0561,"cvpos":0.5891}},"lxr_fc_rights":24.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.193,"sp":24.96,"statistics":{"ps_ttm":{"q8v":1.5127,"q5v":1.1694,"q2v":1.0561,"cvpos":0.5441}},"lxr_fc_rights":24.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.196,"sp":25.04,"statistics":{"ps_ttm":{"q8v":1.5127,"q5v":1.1694,"q2v":1.0561,"cvpos":0.5536}},"lxr_fc_rights":24.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.195,"sp":25.02,"statistics":{"ps_ttm":{"q8v":1.5127,"q5v":1.1689,"q2v":1.0561,"cvpos":0.5503}},"lxr_fc_rights":24.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.196,"sp":25.04,"statistics":{"ps_ttm":{"q8v":1.5127,"q5v":1.1678,"q2v":1.0561,"cvpos":0.5537}},"lxr_fc_rights":24.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.207,"sp":25.26,"statistics":{"ps_ttm":{"q8v":1.5128,"q5v":1.1678,"q2v":1.0561,"cvpos":0.5701}},"lxr_fc_rights":24.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.216,"sp":25.46,"statistics":{"ps_ttm":{"q8v":1.515,"q5v":1.1694,"q2v":1.0561,"cvpos":0.5889}},"lxr_fc_rights":24.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.209,"sp":25.3,"statistics":{"ps_ttm":{"q8v":1.5216,"q5v":1.1694,"q2v":1.0561,"cvpos":0.5767}},"lxr_fc_rights":24.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.217,"sp":25.48,"statistics":{"ps_ttm":{"q8v":1.5216,"q5v":1.1689,"q2v":1.0561,"cvpos":0.5897}},"lxr_fc_rights":24.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.207,"sp":25.26,"statistics":{"ps_ttm":{"q8v":1.5216,"q5v":1.1678,"q2v":1.0561,"cvpos":0.5701}},"lxr_fc_rights":24.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.207,"sp":25.26,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.1678,"q2v":1.0561,"cvpos":0.5701}},"lxr_fc_rights":24.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.197,"sp":25.06,"statistics":{"ps_ttm":{"q8v":1.5264,"q5v":1.1694,"q2v":1.0561,"cvpos":0.5536}},"lxr_fc_rights":24.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.204,"sp":25.2,"statistics":{"ps_ttm":{"q8v":1.5264,"q5v":1.1689,"q2v":1.0561,"cvpos":0.5652}},"lxr_fc_rights":24.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.198,"sp":25.08,"statistics":{"ps_ttm":{"q8v":1.5264,"q5v":1.1678,"q2v":1.0561,"cvpos":0.5565}},"lxr_fc_rights":24.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.173,"sp":24.56,"statistics":{"ps_ttm":{"q8v":1.5264,"q5v":1.1668,"q2v":1.0561,"cvpos":0.5123}},"lxr_fc_rights":23.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.162,"sp":24.32,"statistics":{"ps_ttm":{"q8v":1.5264,"q5v":1.1668,"q2v":1.0561,"cvpos":0.4918}},"lxr_fc_rights":23.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.188,"sp":24.86,"statistics":{"ps_ttm":{"q8v":1.5325,"q5v":1.1699,"q2v":1.0561,"cvpos":0.534}},"lxr_fc_rights":23.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.167,"sp":24.42,"statistics":{"ps_ttm":{"q8v":1.5347,"q5v":1.1699,"q2v":1.0561,"cvpos":0.4973}},"lxr_fc_rights":22.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.181,"sp":24.72,"statistics":{"ps_ttm":{"q8v":1.5347,"q5v":1.1703,"q2v":1.0561,"cvpos":0.5211}},"lxr_fc_rights":23.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.177,"sp":24.64,"statistics":{"ps_ttm":{"q8v":1.5347,"q5v":1.1699,"q2v":1.0561,"cvpos":0.5109}},"lxr_fc_rights":23.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.189,"sp":24.88,"statistics":{"ps_ttm":{"q8v":1.5369,"q5v":1.1699,"q2v":1.0561,"cvpos":0.5327}},"lxr_fc_rights":23.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.183,"sp":24.76,"statistics":{"ps_ttm":{"q8v":1.5369,"q5v":1.1708,"q2v":1.0561,"cvpos":0.5217}},"lxr_fc_rights":23.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.185,"sp":24.8,"statistics":{"ps_ttm":{"q8v":1.5402,"q5v":1.1708,"q2v":1.0561,"cvpos":0.5258}},"lxr_fc_rights":23.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.182,"sp":24.74,"statistics":{"ps_ttm":{"q8v":1.5402,"q5v":1.1703,"q2v":1.0561,"cvpos":0.5211}},"lxr_fc_rights":23.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.194,"sp":25,"statistics":{"ps_ttm":{"q8v":1.5402,"q5v":1.1699,"q2v":1.0561,"cvpos":0.5368}},"lxr_fc_rights":23.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.194,"sp":24.98,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":1.1699,"q2v":1.0561,"cvpos":0.5354}},"lxr_fc_rights":23.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.173,"sp":24.54,"statistics":{"ps_ttm":{"q8v":1.5435,"q5v":1.1708,"q2v":1.0561,"cvpos":0.5014}},"lxr_fc_rights":23.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.196,"sp":24.8,"statistics":{"ps_ttm":{"q8v":1.5478,"q5v":1.1708,"q2v":1.0561,"cvpos":0.534}},"lxr_fc_rights":23.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.17,"sp":24.26,"statistics":{"ps_ttm":{"q8v":1.5478,"q5v":1.1703,"q2v":1.0561,"cvpos":0.4993}},"lxr_fc_rights":22.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.166,"sp":24.18,"statistics":{"ps_ttm":{"q8v":1.5478,"q5v":1.1708,"q2v":1.0561,"cvpos":0.4946}},"lxr_fc_rights":22.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.142,"sp":23.68,"statistics":{"ps_ttm":{"q8v":1.5493,"q5v":1.1726,"q2v":1.0561,"cvpos":0.4537}},"lxr_fc_rights":22.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.152,"sp":23.9,"statistics":{"ps_ttm":{"q8v":1.5544,"q5v":1.1729,"q2v":1.0561,"cvpos":0.4715}},"lxr_fc_rights":22.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.173,"sp":24.32,"statistics":{"ps_ttm":{"q8v":1.561,"q5v":1.1729,"q2v":1.0561,"cvpos":0.4973}},"lxr_fc_rights":22.88},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.18,"sp":24.48,"statistics":{"ps_ttm":{"q8v":1.561,"q5v":1.1739,"q2v":1.0561,"cvpos":0.5102}},"lxr_fc_rights":23.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.158,"sp":24.02,"statistics":{"ps_ttm":{"q8v":1.561,"q5v":1.1729,"q2v":1.0561,"cvpos":0.4823}},"lxr_fc_rights":22.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.171,"sp":24.28,"statistics":{"ps_ttm":{"q8v":1.5632,"q5v":1.1748,"q2v":1.0561,"cvpos":0.4946}},"lxr_fc_rights":22.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.179,"sp":24.44,"statistics":{"ps_ttm":{"q8v":1.5697,"q5v":1.1775,"q2v":1.0561,"cvpos":0.5041}},"lxr_fc_rights":22.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.153,"sp":23.92,"statistics":{"ps_ttm":{"q8v":1.5697,"q5v":1.1775,"q2v":1.0561,"cvpos":0.4742}},"lxr_fc_rights":22.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.125,"sp":23.34,"statistics":{"ps_ttm":{"q8v":1.5697,"q5v":1.1775,"q2v":1.0561,"cvpos":0.4054}},"lxr_fc_rights":21.96},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.116,"sp":23.14,"statistics":{"ps_ttm":{"q8v":1.5697,"q5v":1.1775,"q2v":1.0561,"cvpos":0.3856}},"lxr_fc_rights":21.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.116,"sp":23.14,"statistics":{"ps_ttm":{"q8v":1.5723,"q5v":1.1775,"q2v":1.0561,"cvpos":0.3856}},"lxr_fc_rights":21.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.121,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.5741,"q5v":1.1815,"q2v":1.0561,"cvpos":0.3913}},"lxr_fc_rights":21.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.133,"sp":23.5,"statistics":{"ps_ttm":{"q8v":1.5741,"q5v":1.1837,"q2v":1.0561,"cvpos":0.4253}},"lxr_fc_rights":22.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.16,"sp":24.05,"statistics":{"ps_ttm":{"q8v":1.5741,"q5v":1.184,"q2v":1.0561,"cvpos":0.4735}},"lxr_fc_rights":22.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.16,"sp":24.05,"statistics":{"ps_ttm":{"q8v":1.5741,"q5v":1.1844,"q2v":1.0561,"cvpos":0.4741}},"lxr_fc_rights":22.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.155,"sp":23.95,"statistics":{"ps_ttm":{"q8v":1.5746,"q5v":1.1847,"q2v":1.0561,"cvpos":0.4728}},"lxr_fc_rights":22.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.148,"sp":23.8,"statistics":{"ps_ttm":{"q8v":1.5763,"q5v":1.1882,"q2v":1.0561,"cvpos":0.4511}},"lxr_fc_rights":22.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.152,"sp":23.9,"statistics":{"ps_ttm":{"q8v":1.5763,"q5v":1.189,"q2v":1.0561,"cvpos":0.4633}},"lxr_fc_rights":22.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.143,"sp":23.7,"statistics":{"ps_ttm":{"q8v":1.5763,"q5v":1.1897,"q2v":1.0561,"cvpos":0.4463}},"lxr_fc_rights":22.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.14,"sp":23.65,"statistics":{"ps_ttm":{"q8v":1.5763,"q5v":1.1904,"q2v":1.0561,"cvpos":0.4387}},"lxr_fc_rights":22.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.126,"sp":23.35,"statistics":{"ps_ttm":{"q8v":1.5769,"q5v":1.1904,"q2v":1.0561,"cvpos":0.4019}},"lxr_fc_rights":21.97},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.121,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.5769,"q5v":1.1935,"q2v":1.0561,"cvpos":0.3913}},"lxr_fc_rights":21.87},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.114,"sp":23.1,"statistics":{"ps_ttm":{"q8v":1.5785,"q5v":1.1958,"q2v":1.0561,"cvpos":0.3764}},"lxr_fc_rights":21.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.109,"sp":23,"statistics":{"ps_ttm":{"q8v":1.5785,"q5v":1.1964,"q2v":1.0561,"cvpos":0.3633}},"lxr_fc_rights":21.64},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.112,"sp":23.05,"statistics":{"ps_ttm":{"q8v":1.5785,"q5v":1.197,"q2v":1.0561,"cvpos":0.3678}},"lxr_fc_rights":21.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.131,"sp":23.45,"statistics":{"ps_ttm":{"q8v":1.5785,"q5v":1.1981,"q2v":1.0561,"cvpos":0.4101}},"lxr_fc_rights":22.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.121,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.5807,"q5v":1.2004,"q2v":1.0561,"cvpos":0.3872}},"lxr_fc_rights":21.87},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.128,"sp":23.4,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.2004,"q2v":1.0561,"cvpos":0.4022}},"lxr_fc_rights":22.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.136,"sp":23.55,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.2009,"q2v":1.0561,"cvpos":0.4204}},"lxr_fc_rights":22.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.119,"sp":23.2,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.2015,"q2v":1.0561,"cvpos":0.3828}},"lxr_fc_rights":21.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.112,"sp":23.05,"statistics":{"ps_ttm":{"q8v":1.5837,"q5v":1.2015,"q2v":1.0561,"cvpos":0.3678}},"lxr_fc_rights":21.68},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.114,"sp":23.1,"statistics":{"ps_ttm":{"q8v":1.5916,"q5v":1.205,"q2v":1.0561,"cvpos":0.3723}},"lxr_fc_rights":21.73},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.112,"sp":23.05,"statistics":{"ps_ttm":{"q8v":1.5929,"q5v":1.2072,"q2v":1.0561,"cvpos":0.3668}},"lxr_fc_rights":21.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.099,"sp":22.8,"statistics":{"ps_ttm":{"q8v":1.5929,"q5v":1.2072,"q2v":1.0561,"cvpos":0.3374}},"lxr_fc_rights":21.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.087,"sp":22.55,"statistics":{"ps_ttm":{"q8v":1.5929,"q5v":1.2072,"q2v":1.0561,"cvpos":0.3025}},"lxr_fc_rights":21.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.08,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.5952,"q5v":1.2081,"q2v":1.0561,"cvpos":0.2731}},"lxr_fc_rights":21.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.095,"sp":22.7,"statistics":{"ps_ttm":{"q8v":1.596,"q5v":1.2095,"q2v":1.0561,"cvpos":0.322}},"lxr_fc_rights":21.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.075,"sp":22.3,"statistics":{"ps_ttm":{"q8v":1.596,"q5v":1.2099,"q2v":1.0561,"cvpos":0.2517}},"lxr_fc_rights":20.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.071,"sp":22.2,"statistics":{"ps_ttm":{"q8v":1.596,"q5v":1.2104,"q2v":1.0561,"cvpos":0.2425}},"lxr_fc_rights":20.88},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.044,"sp":21.65,"statistics":{"ps_ttm":{"q8v":1.5975,"q5v":1.2118,"q2v":1.0561,"cvpos":0.1676}},"lxr_fc_rights":20.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.042,"sp":21.6,"statistics":{"ps_ttm":{"q8v":1.6021,"q5v":1.2141,"q2v":1.0563,"cvpos":0.1603}},"lxr_fc_rights":20.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.042,"sp":21.6,"statistics":{"ps_ttm":{"q8v":1.6026,"q5v":1.2148,"q2v":1.0571,"cvpos":0.1603}},"lxr_fc_rights":20.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.061,"sp":22,"statistics":{"ps_ttm":{"q8v":1.6026,"q5v":1.2156,"q2v":1.0581,"cvpos":0.2122}},"lxr_fc_rights":20.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.061,"sp":22,"statistics":{"ps_ttm":{"q8v":1.6026,"q5v":1.2164,"q2v":1.0581,"cvpos":0.2125}},"lxr_fc_rights":20.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.061,"sp":22,"statistics":{"ps_ttm":{"q8v":1.6044,"q5v":1.2164,"q2v":1.0581,"cvpos":0.2125}},"lxr_fc_rights":20.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.051,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1.6066,"q5v":1.2215,"q2v":1.0581,"cvpos":0.1793}},"lxr_fc_rights":20.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.061,"sp":22,"statistics":{"ps_ttm":{"q8v":1.607,"q5v":1.2277,"q2v":1.0581,"cvpos":0.2106}},"lxr_fc_rights":20.7},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.054,"sp":21.85,"statistics":{"ps_ttm":{"q8v":1.607,"q5v":1.2289,"q2v":1.0581,"cvpos":0.1878}},"lxr_fc_rights":20.56},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.056,"sp":21.9,"statistics":{"ps_ttm":{"q8v":1.607,"q5v":1.2301,"q2v":1.0585,"cvpos":0.1935}},"lxr_fc_rights":20.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.058,"sp":21.95,"statistics":{"ps_ttm":{"q8v":1.607,"q5v":1.237,"q2v":1.0585,"cvpos":0.1989}},"lxr_fc_rights":20.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.058,"sp":21.95,"statistics":{"ps_ttm":{"q8v":1.6089,"q5v":1.2415,"q2v":1.0585,"cvpos":0.1984}},"lxr_fc_rights":20.65},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.058,"sp":21.95,"statistics":{"ps_ttm":{"q8v":1.6113,"q5v":1.2435,"q2v":1.0585,"cvpos":0.1984}},"lxr_fc_rights":20.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.051,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1.6113,"q5v":1.2437,"q2v":1.0585,"cvpos":0.1796}},"lxr_fc_rights":20.51},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.058,"sp":21.95,"statistics":{"ps_ttm":{"q8v":1.6113,"q5v":1.2438,"q2v":1.0586,"cvpos":0.1975}},"lxr_fc_rights":20.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.039,"sp":21.55,"statistics":{"ps_ttm":{"q8v":1.6113,"q5v":1.245,"q2v":1.0604,"cvpos":0.1555}},"lxr_fc_rights":20.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.025,"sp":21.25,"statistics":{"ps_ttm":{"q8v":1.6135,"q5v":1.2516,"q2v":1.0616,"cvpos":0.1361}},"lxr_fc_rights":20.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.054,"sp":21.85,"statistics":{"ps_ttm":{"q8v":1.6135,"q5v":1.2562,"q2v":1.0616,"cvpos":0.1837}},"lxr_fc_rights":20.56},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.051,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1.6135,"q5v":1.2598,"q2v":1.0616,"cvpos":0.1771}},"lxr_fc_rights":20.51},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.046,"sp":21.7,"statistics":{"ps_ttm":{"q8v":1.6135,"q5v":1.2598,"q2v":1.0626,"cvpos":0.1664}},"lxr_fc_rights":20.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.046,"sp":21.7,"statistics":{"ps_ttm":{"q8v":1.6135,"q5v":1.261,"q2v":1.0657,"cvpos":0.1664}},"lxr_fc_rights":20.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.058,"sp":21.95,"statistics":{"ps_ttm":{"q8v":1.6181,"q5v":1.2644,"q2v":1.066,"cvpos":0.1891}},"lxr_fc_rights":20.65},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.042,"sp":21.6,"statistics":{"ps_ttm":{"q8v":1.6223,"q5v":1.2667,"q2v":1.0671,"cvpos":0.1578}},"lxr_fc_rights":20.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.083,"sp":22.45,"statistics":{"ps_ttm":{"q8v":1.6223,"q5v":1.2667,"q2v":1.0678,"cvpos":0.2439}},"lxr_fc_rights":20.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.085,"sp":22.5,"statistics":{"ps_ttm":{"q8v":1.6223,"q5v":1.2667,"q2v":1.0678,"cvpos":0.2551}},"lxr_fc_rights":20.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.087,"sp":22.55,"statistics":{"ps_ttm":{"q8v":1.6245,"q5v":1.2674,"q2v":1.0678,"cvpos":0.2647}},"lxr_fc_rights":20.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.078,"sp":22.35,"statistics":{"ps_ttm":{"q8v":1.6267,"q5v":1.2719,"q2v":1.0678,"cvpos":0.2313}},"lxr_fc_rights":20.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.073,"sp":22.25,"statistics":{"ps_ttm":{"q8v":1.6296,"q5v":1.2753,"q2v":1.0678,"cvpos":0.2136}},"lxr_fc_rights":20.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.078,"sp":22.35,"statistics":{"ps_ttm":{"q8v":1.6296,"q5v":1.2758,"q2v":1.0678,"cvpos":0.2302}},"lxr_fc_rights":20.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.075,"sp":22.3,"statistics":{"ps_ttm":{"q8v":1.6296,"q5v":1.277,"q2v":1.0678,"cvpos":0.2183}},"lxr_fc_rights":20.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.083,"sp":22.45,"statistics":{"ps_ttm":{"q8v":1.6332,"q5v":1.2781,"q2v":1.0678,"cvpos":0.2387}},"lxr_fc_rights":20.41},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.078,"sp":22.35,"statistics":{"ps_ttm":{"q8v":1.6364,"q5v":1.2804,"q2v":1.0678,"cvpos":0.2286}},"lxr_fc_rights":20.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.066,"sp":22.1,"statistics":{"ps_ttm":{"q8v":1.6364,"q5v":1.2804,"q2v":1.0678,"cvpos":0.1962}},"lxr_fc_rights":20.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.044,"sp":21.65,"statistics":{"ps_ttm":{"q8v":1.6364,"q5v":1.2816,"q2v":1.0682,"cvpos":0.161}},"lxr_fc_rights":19.69},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.032,"sp":21.4,"statistics":{"ps_ttm":{"q8v":1.6376,"q5v":1.2827,"q2v":1.0682,"cvpos":0.1421}},"lxr_fc_rights":19.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.022,"sp":21.2,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2837,"q2v":1.0682,"cvpos":0.1347}},"lxr_fc_rights":19.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.01,"sp":20.95,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2837,"q2v":1.0694,"cvpos":0.1008}},"lxr_fc_rights":19.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.005,"sp":20.85,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.2843,"q2v":1.0694,"cvpos":0.0859}},"lxr_fc_rights":18.96},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.998,"sp":20.7,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.285,"q2v":1.0701,"cvpos":0.0682}},"lxr_fc_rights":18.82},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.003,"sp":20.8,"statistics":{"ps_ttm":{"q8v":1.6442,"q5v":1.2854,"q2v":1.0705,"cvpos":0.0789}},"lxr_fc_rights":18.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.005,"sp":20.85,"statistics":{"ps_ttm":{"q8v":1.6456,"q5v":1.2859,"q2v":1.0717,"cvpos":0.083}},"lxr_fc_rights":18.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.017,"sp":21.1,"statistics":{"ps_ttm":{"q8v":1.6456,"q5v":1.2859,"q2v":1.0727,"cvpos":0.1144}},"lxr_fc_rights":19.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.02,"sp":21.15,"statistics":{"ps_ttm":{"q8v":1.6456,"q5v":1.2862,"q2v":1.0739,"cvpos":0.1201}},"lxr_fc_rights":19.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.001,"sp":20.75,"statistics":{"ps_ttm":{"q8v":1.6502,"q5v":1.2873,"q2v":1.0749,"cvpos":0.072}},"lxr_fc_rights":18.87},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.001,"sp":20.75,"statistics":{"ps_ttm":{"q8v":1.6502,"q5v":1.2884,"q2v":1.0749,"cvpos":0.0721}},"lxr_fc_rights":18.87},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.008,"sp":20.9,"statistics":{"ps_ttm":{"q8v":1.6502,"q5v":1.2896,"q2v":1.0753,"cvpos":0.0886}},"lxr_fc_rights":19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.005,"sp":20.85,"statistics":{"ps_ttm":{"q8v":1.6502,"q5v":1.2907,"q2v":1.0762,"cvpos":0.0805}},"lxr_fc_rights":18.96},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.001,"sp":20.75,"statistics":{"ps_ttm":{"q8v":1.6507,"q5v":1.2918,"q2v":1.0762,"cvpos":0.0721}},"lxr_fc_rights":18.87},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.991,"sp":20.55,"statistics":{"ps_ttm":{"q8v":1.6525,"q5v":1.293,"q2v":1.0762,"cvpos":0.0599}},"lxr_fc_rights":18.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.986,"sp":20.45,"statistics":{"ps_ttm":{"q8v":1.6525,"q5v":1.2941,"q2v":1.0762,"cvpos":0.0477}},"lxr_fc_rights":18.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.981,"sp":20.35,"statistics":{"ps_ttm":{"q8v":1.6525,"q5v":1.2964,"q2v":1.0762,"cvpos":0.0382}},"lxr_fc_rights":18.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.969,"sp":20.1,"statistics":{"ps_ttm":{"q8v":1.6525,"q5v":1.2987,"q2v":1.0762,"cvpos":0.0327}},"lxr_fc_rights":18.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.032,"sp":21.4,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":1.301,"q2v":1.0771,"cvpos":0.1184}},"lxr_fc_rights":19.46},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.042,"sp":21.6,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":1.301,"q2v":1.0784,"cvpos":0.1322}},"lxr_fc_rights":19.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.049,"sp":21.75,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":1.301,"q2v":1.0793,"cvpos":0.1419}},"lxr_fc_rights":19.78},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.046,"sp":21.7,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":1.301,"q2v":1.0793,"cvpos":0.1364}},"lxr_fc_rights":19.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.054,"sp":21.85,"statistics":{"ps_ttm":{"q8v":1.6548,"q5v":1.3033,"q2v":1.0807,"cvpos":0.1469}},"lxr_fc_rights":19.87},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.083,"sp":22.45,"statistics":{"ps_ttm":{"q8v":1.6548,"q5v":1.3033,"q2v":1.0816,"cvpos":0.2027}},"lxr_fc_rights":20.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.075,"sp":22.3,"statistics":{"ps_ttm":{"q8v":1.6548,"q5v":1.3033,"q2v":1.0816,"cvpos":0.1839}},"lxr_fc_rights":20.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.99,"sp":21.9,"statistics":{"ps_ttm":{"q8v":1.6548,"q5v":1.3044,"q2v":1.0816,"cvpos":0.0491}},"lxr_fc_rights":19.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.006,"sp":22.25,"statistics":{"ps_ttm":{"q8v":1.6548,"q5v":1.3078,"q2v":1.083,"cvpos":0.0723}},"lxr_fc_rights":20.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.022,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.6548,"q5v":1.3124,"q2v":1.083,"cvpos":0.1048}},"lxr_fc_rights":20.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.042,"sp":23.05,"statistics":{"ps_ttm":{"q8v":1.6548,"q5v":1.3124,"q2v":1.0838,"cvpos":0.1279}},"lxr_fc_rights":20.96},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.063,"sp":23.5,"statistics":{"ps_ttm":{"q8v":1.6548,"q5v":1.3124,"q2v":1.0838,"cvpos":0.1567}},"lxr_fc_rights":21.37},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.058,"sp":23.4,"statistics":{"ps_ttm":{"q8v":1.6548,"q5v":1.3124,"q2v":1.0838,"cvpos":0.1473}},"lxr_fc_rights":21.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.054,"sp":23.3,"statistics":{"ps_ttm":{"q8v":1.6551,"q5v":1.3124,"q2v":1.0838,"cvpos":0.1392}},"lxr_fc_rights":21.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.038,"sp":22.95,"statistics":{"ps_ttm":{"q8v":1.6571,"q5v":1.3186,"q2v":1.0852,"cvpos":0.1211}},"lxr_fc_rights":20.87},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.013,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.6571,"q5v":1.3213,"q2v":1.0852,"cvpos":0.083}},"lxr_fc_rights":20.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.022,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.6571,"q5v":1.3224,"q2v":1.0852,"cvpos":0.1035}},"lxr_fc_rights":20.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.04,"sp":23,"statistics":{"ps_ttm":{"q8v":1.6571,"q5v":1.3236,"q2v":1.0852,"cvpos":0.1201}},"lxr_fc_rights":20.91},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.017,"sp":22.5,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":1.3254,"q2v":1.086,"cvpos":0.0928}},"lxr_fc_rights":20.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.006,"sp":22.25,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":1.3277,"q2v":1.086,"cvpos":0.0721}},"lxr_fc_rights":20.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.006,"sp":22.25,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":1.3284,"q2v":1.086,"cvpos":0.0721}},"lxr_fc_rights":20.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.015,"sp":22.45,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":1.3284,"q2v":1.0875,"cvpos":0.0817}},"lxr_fc_rights":20.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.99,"sp":21.9,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":1.3284,"q2v":1.0875,"cvpos":0.0491}},"lxr_fc_rights":19.91},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.986,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":1.3296,"q2v":1.0882,"cvpos":0.0396}},"lxr_fc_rights":19.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.983,"sp":21.75,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":1.3336,"q2v":1.0882,"cvpos":0.0367}},"lxr_fc_rights":19.78},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.026,"sp":22.7,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":1.3346,"q2v":1.0897,"cvpos":0.0966}},"lxr_fc_rights":20.64},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.022,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":1.3353,"q2v":1.0904,"cvpos":0.094}},"lxr_fc_rights":20.55},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001044,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":1.3353,"q2v":1.0904,"cvpos":0.0737}},"ps_ttm":1.011,"sp":22.35,"lxr_fc_rights":20.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.006,"sp":22.25,"statistics":{"ps_ttm":{"q8v":1.6639,"q5v":1.338,"q2v":1.0906,"cvpos":0.0682}},"lxr_fc_rights":20.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.99,"sp":21.9,"statistics":{"ps_ttm":{"q8v":1.6639,"q5v":1.3456,"q2v":1.0906,"cvpos":0.0463}},"lxr_fc_rights":19.91},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.986,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1.6662,"q5v":1.3479,"q2v":1.092,"cvpos":0.0381}},"lxr_fc_rights":19.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.988,"sp":21.85,"statistics":{"ps_ttm":{"q8v":1.6662,"q5v":1.349,"q2v":1.0927,"cvpos":0.0409}},"lxr_fc_rights":19.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.983,"sp":21.75,"statistics":{"ps_ttm":{"q8v":1.6662,"q5v":1.3524,"q2v":1.0927,"cvpos":0.0368}},"lxr_fc_rights":19.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.999,"sp":22.1,"statistics":{"ps_ttm":{"q8v":1.6662,"q5v":1.3577,"q2v":1.0927,"cvpos":0.0518}},"lxr_fc_rights":20.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.997,"sp":22.05,"statistics":{"ps_ttm":{"q8v":1.6685,"q5v":1.3607,"q2v":1.0927,"cvpos":0.0476}},"lxr_fc_rights":20.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.97,"sp":21.45,"statistics":{"ps_ttm":{"q8v":1.6685,"q5v":1.3627,"q2v":1.0943,"cvpos":0.0327}},"lxr_fc_rights":19.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.979,"sp":21.65,"statistics":{"ps_ttm":{"q8v":1.6685,"q5v":1.3637,"q2v":1.0949,"cvpos":0.0327}},"lxr_fc_rights":19.69},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.952,"sp":21.05,"statistics":{"ps_ttm":{"q8v":1.6685,"q5v":1.3644,"q2v":1.0949,"cvpos":0.0218}},"lxr_fc_rights":19.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.963,"sp":21.3,"statistics":{"ps_ttm":{"q8v":1.6685,"q5v":1.3701,"q2v":1.0971,"cvpos":0.0259}},"lxr_fc_rights":19.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.952,"sp":21.05,"statistics":{"ps_ttm":{"q8v":1.6708,"q5v":1.3809,"q2v":1.0971,"cvpos":0.0218}},"lxr_fc_rights":19.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.952,"sp":21.05,"statistics":{"ps_ttm":{"q8v":1.6708,"q5v":1.3843,"q2v":1.0971,"cvpos":0.0218}},"lxr_fc_rights":19.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.941,"sp":20.8,"statistics":{"ps_ttm":{"q8v":1.6708,"q5v":1.3866,"q2v":1.0975,"cvpos":0.0082}},"lxr_fc_rights":18.91},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.963,"sp":21.3,"statistics":{"ps_ttm":{"q8v":1.6708,"q5v":1.3866,"q2v":1.0993,"cvpos":0.0218}},"lxr_fc_rights":19.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.95,"sp":21,"statistics":{"ps_ttm":{"q8v":1.6708,"q5v":1.3873,"q2v":1.0993,"cvpos":0.015}},"lxr_fc_rights":19.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.963,"sp":21.3,"statistics":{"ps_ttm":{"q8v":1.6708,"q5v":1.3885,"q2v":1.0998,"cvpos":0.0205}},"lxr_fc_rights":19.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.95,"sp":21,"statistics":{"ps_ttm":{"q8v":1.6708,"q5v":1.3907,"q2v":1.1011,"cvpos":0.015}},"lxr_fc_rights":19.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.941,"sp":20.8,"statistics":{"ps_ttm":{"q8v":1.6731,"q5v":1.394,"q2v":1.1015,"cvpos":0.0082}},"lxr_fc_rights":18.91},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.936,"sp":20.7,"statistics":{"ps_ttm":{"q8v":1.6731,"q5v":1.3946,"q2v":1.1015,"cvpos":0.0054}},"lxr_fc_rights":18.82},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.95,"sp":21,"statistics":{"ps_ttm":{"q8v":1.6731,"q5v":1.3946,"q2v":1.1015,"cvpos":0.0123}},"lxr_fc_rights":19.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.95,"sp":21,"statistics":{"ps_ttm":{"q8v":1.6731,"q5v":1.3952,"q2v":1.1015,"cvpos":0.0123}},"lxr_fc_rights":19.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.943,"sp":20.85,"statistics":{"ps_ttm":{"q8v":1.6731,"q5v":1.3958,"q2v":1.1015,"cvpos":0.0082}},"lxr_fc_rights":18.96},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.945,"sp":20.9,"statistics":{"ps_ttm":{"q8v":1.6754,"q5v":1.3958,"q2v":1.1015,"cvpos":0.0095}},"lxr_fc_rights":19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.941,"sp":20.8,"statistics":{"ps_ttm":{"q8v":1.6754,"q5v":1.3981,"q2v":1.1033,"cvpos":0.0068}},"lxr_fc_rights":18.91},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.929,"sp":20.55,"statistics":{"ps_ttm":{"q8v":1.6754,"q5v":1.4004,"q2v":1.1038,"cvpos":0.0041}},"lxr_fc_rights":18.69},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.918,"sp":20.3,"statistics":{"ps_ttm":{"q8v":1.6754,"q5v":1.4004,"q2v":1.1038,"cvpos":0.0014}},"lxr_fc_rights":18.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.904,"sp":20,"statistics":{"ps_ttm":{"q8v":1.677,"q5v":1.4004,"q2v":1.1038,"cvpos":0}},"lxr_fc_rights":18.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.918,"sp":20.3,"statistics":{"ps_ttm":{"q8v":1.6777,"q5v":1.4038,"q2v":1.1066,"cvpos":0}},"lxr_fc_rights":18.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.936,"sp":20.7,"statistics":{"ps_ttm":{"q8v":1.678,"q5v":1.405,"q2v":1.1066,"cvpos":0}},"lxr_fc_rights":18.82},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.943,"sp":20.85,"statistics":{"ps_ttm":{"q8v":1.678,"q5v":1.405,"q2v":1.1066,"cvpos":0}},"lxr_fc_rights":18.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.954,"sp":21.1,"statistics":{"ps_ttm":{"q8v":1.678,"q5v":1.405,"q2v":1.1066,"cvpos":0}},"lxr_fc_rights":19.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.965,"sp":21.35,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":1.405,"q2v":1.1078,"cvpos":0}},"lxr_fc_rights":19.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.988,"sp":21.85,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":1.4064,"q2v":1.1082,"cvpos":0.0041}},"lxr_fc_rights":19.87},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.999,"sp":22.1,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":1.4095,"q2v":1.1104,"cvpos":0.0136}},"lxr_fc_rights":20.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.015,"sp":22.45,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":1.4118,"q2v":1.1104,"cvpos":0.0286}},"lxr_fc_rights":20.41},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.015,"sp":22.45,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":1.4121,"q2v":1.1112,"cvpos":0.0286}},"lxr_fc_rights":20.41},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.017,"sp":22.5,"statistics":{"ps_ttm":{"q8v":1.6822,"q5v":1.4143,"q2v":1.1135,"cvpos":0.0326}},"lxr_fc_rights":20.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.015,"sp":22.45,"statistics":{"ps_ttm":{"q8v":1.6822,"q5v":1.4154,"q2v":1.1135,"cvpos":0.0286}},"lxr_fc_rights":20.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.997,"sp":22.05,"statistics":{"ps_ttm":{"q8v":1.6845,"q5v":1.4165,"q2v":1.1135,"cvpos":0.0109}},"lxr_fc_rights":20.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.986,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1.6845,"q5v":1.4198,"q2v":1.1149,"cvpos":0.0014}},"lxr_fc_rights":19.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.99,"sp":21.9,"statistics":{"ps_ttm":{"q8v":1.6845,"q5v":1.4209,"q2v":1.1158,"cvpos":0.0041}},"lxr_fc_rights":19.91},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.997,"sp":22.05,"statistics":{"ps_ttm":{"q8v":1.6845,"q5v":1.421,"q2v":1.1158,"cvpos":0.0082}},"lxr_fc_rights":20.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.993,"sp":21.95,"statistics":{"ps_ttm":{"q8v":1.6845,"q5v":1.4253,"q2v":1.1158,"cvpos":0.0054}},"lxr_fc_rights":19.96},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.999,"sp":22.1,"statistics":{"ps_ttm":{"q8v":1.6846,"q5v":1.4296,"q2v":1.1171,"cvpos":0.0068}},"lxr_fc_rights":20.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.017,"sp":22.5,"statistics":{"ps_ttm":{"q8v":1.6868,"q5v":1.431,"q2v":1.1204,"cvpos":0.0231}},"lxr_fc_rights":20.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.045,"sp":23.1,"statistics":{"ps_ttm":{"q8v":1.6868,"q5v":1.4351,"q2v":1.1204,"cvpos":0.0461}},"lxr_fc_rights":21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.031,"sp":22.8,"statistics":{"ps_ttm":{"q8v":1.6868,"q5v":1.4384,"q2v":1.1204,"cvpos":0.0326}},"lxr_fc_rights":20.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.035,"sp":22.9,"statistics":{"ps_ttm":{"q8v":1.6868,"q5v":1.4384,"q2v":1.1226,"cvpos":0.0367}},"lxr_fc_rights":20.82},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.033,"sp":22.85,"statistics":{"ps_ttm":{"q8v":1.688,"q5v":1.4389,"q2v":1.1226,"cvpos":0.034}},"lxr_fc_rights":20.78},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.02,"sp":22.55,"statistics":{"ps_ttm":{"q8v":1.6889,"q5v":1.44,"q2v":1.1238,"cvpos":0.0244}},"lxr_fc_rights":20.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.002,"sp":22.15,"statistics":{"ps_ttm":{"q8v":1.6892,"q5v":1.4406,"q2v":1.1238,"cvpos":0.0068}},"lxr_fc_rights":20.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.015,"sp":22.45,"statistics":{"ps_ttm":{"q8v":1.6892,"q5v":1.4406,"q2v":1.1249,"cvpos":0.019}},"lxr_fc_rights":20.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.02,"sp":22.55,"statistics":{"ps_ttm":{"q8v":1.6892,"q5v":1.4422,"q2v":1.126,"cvpos":0.0218}},"lxr_fc_rights":20.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.004,"sp":22.2,"statistics":{"ps_ttm":{"q8v":1.6892,"q5v":1.4451,"q2v":1.126,"cvpos":0.0082}},"lxr_fc_rights":20.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.006,"sp":22.25,"statistics":{"ps_ttm":{"q8v":1.6892,"q5v":1.4493,"q2v":1.126,"cvpos":0.0109}},"lxr_fc_rights":20.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.002,"sp":22.15,"statistics":{"ps_ttm":{"q8v":1.6892,"q5v":1.4581,"q2v":1.1272,"cvpos":0.0068}},"lxr_fc_rights":20.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.02,"sp":22.55,"statistics":{"ps_ttm":{"q8v":1.6892,"q5v":1.4668,"q2v":1.1282,"cvpos":0.0177}},"lxr_fc_rights":20.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.986,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1.6892,"q5v":1.468,"q2v":1.1282,"cvpos":0.0014}},"lxr_fc_rights":19.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.99,"sp":21.9,"statistics":{"ps_ttm":{"q8v":1.6892,"q5v":1.4713,"q2v":1.1295,"cvpos":0.0027}},"lxr_fc_rights":19.91},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.011,"sp":22.35,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.4745,"q2v":1.1295,"cvpos":0.0095}},"lxr_fc_rights":20.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.033,"sp":22.85,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.4769,"q2v":1.1304,"cvpos":0.019}},"lxr_fc_rights":20.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.031,"sp":22.8,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.4783,"q2v":1.1318,"cvpos":0.0177}},"lxr_fc_rights":20.73},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.022,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.4835,"q2v":1.1318,"cvpos":0.015}},"lxr_fc_rights":20.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.017,"sp":22.5,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.4898,"q2v":1.1318,"cvpos":0.0122}},"lxr_fc_rights":20.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.008,"sp":22.3,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.4937,"q2v":1.1318,"cvpos":0.0068}},"lxr_fc_rights":20.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.008,"sp":22.3,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.4964,"q2v":1.1327,"cvpos":0.0068}},"lxr_fc_rights":20.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.029,"sp":22.75,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.4975,"q2v":1.1327,"cvpos":0.0109}},"lxr_fc_rights":20.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.038,"sp":22.95,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.4975,"q2v":1.1341,"cvpos":0.0136}},"lxr_fc_rights":20.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.058,"sp":23.4,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.4986,"q2v":1.1341,"cvpos":0.0327}},"lxr_fc_rights":21.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.076,"sp":23.8,"statistics":{"ps_ttm":{"q8v":1.6955,"q5v":1.503,"q2v":1.1349,"cvpos":0.0597}},"lxr_fc_rights":21.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.069,"sp":23.65,"statistics":{"ps_ttm":{"q8v":1.6959,"q5v":1.5052,"q2v":1.135,"cvpos":0.0475}},"lxr_fc_rights":21.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.056,"sp":23.35,"statistics":{"ps_ttm":{"q8v":1.6959,"q5v":1.5062,"q2v":1.1364,"cvpos":0.0285}},"lxr_fc_rights":21.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.067,"sp":23.6,"statistics":{"ps_ttm":{"q8v":1.6959,"q5v":1.5062,"q2v":1.1371,"cvpos":0.0395}},"lxr_fc_rights":21.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.051,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.6959,"q5v":1.5073,"q2v":1.1371,"cvpos":0.0231}},"lxr_fc_rights":21.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.045,"sp":23.1,"statistics":{"ps_ttm":{"q8v":1.6982,"q5v":1.5127,"q2v":1.1386,"cvpos":0.0163}},"lxr_fc_rights":21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.04,"sp":23,"statistics":{"ps_ttm":{"q8v":1.7005,"q5v":1.5139,"q2v":1.1409,"cvpos":0.0136}},"lxr_fc_rights":20.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.051,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.7005,"q5v":1.515,"q2v":1.1409,"cvpos":0.0204}},"lxr_fc_rights":21.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.074,"sp":23.75,"statistics":{"ps_ttm":{"q8v":1.7005,"q5v":1.515,"q2v":1.1409,"cvpos":0.0463}},"lxr_fc_rights":21.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.076,"sp":23.8,"statistics":{"ps_ttm":{"q8v":1.7021,"q5v":1.515,"q2v":1.1415,"cvpos":0.049}},"lxr_fc_rights":21.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.083,"sp":23.95,"statistics":{"ps_ttm":{"q8v":1.7043,"q5v":1.5217,"q2v":1.1415,"cvpos":0.0638}},"lxr_fc_rights":21.78},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.076,"sp":23.8,"statistics":{"ps_ttm":{"q8v":1.7043,"q5v":1.5228,"q2v":1.1432,"cvpos":0.0488}},"lxr_fc_rights":21.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.078,"sp":23.85,"statistics":{"ps_ttm":{"q8v":1.7043,"q5v":1.5238,"q2v":1.1455,"cvpos":0.0543}},"lxr_fc_rights":21.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.076,"sp":23.8,"statistics":{"ps_ttm":{"q8v":1.7043,"q5v":1.5238,"q2v":1.1455,"cvpos":0.049}},"lxr_fc_rights":21.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.076,"sp":23.8,"statistics":{"ps_ttm":{"q8v":1.7051,"q5v":1.5251,"q2v":1.1478,"cvpos":0.049}},"lxr_fc_rights":21.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.085,"sp":24,"statistics":{"ps_ttm":{"q8v":1.7051,"q5v":1.5273,"q2v":1.1478,"cvpos":0.0651}},"lxr_fc_rights":21.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.06,"sp":23.45,"statistics":{"ps_ttm":{"q8v":1.7064,"q5v":1.5303,"q2v":1.1478,"cvpos":0.0271}},"lxr_fc_rights":21.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.072,"sp":23.7,"statistics":{"ps_ttm":{"q8v":1.7064,"q5v":1.5325,"q2v":1.1501,"cvpos":0.0421}},"lxr_fc_rights":21.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.092,"sp":24.15,"statistics":{"ps_ttm":{"q8v":1.7064,"q5v":1.5325,"q2v":1.1501,"cvpos":0.083}},"lxr_fc_rights":21.96},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.133,"sp":25.05,"statistics":{"ps_ttm":{"q8v":1.7064,"q5v":1.5336,"q2v":1.1524,"cvpos":0.1687}},"lxr_fc_rights":22.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.153,"sp":25.5,"statistics":{"ps_ttm":{"q8v":1.7074,"q5v":1.5369,"q2v":1.1524,"cvpos":0.2038}},"lxr_fc_rights":23.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.135,"sp":25.1,"statistics":{"ps_ttm":{"q8v":1.7074,"q5v":1.5369,"q2v":1.1524,"cvpos":0.1741}},"lxr_fc_rights":22.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.185,"sp":26.2,"statistics":{"ps_ttm":{"q8v":1.7074,"q5v":1.5369,"q2v":1.1524,"cvpos":0.233}},"lxr_fc_rights":23.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.286,"sp":28.45,"statistics":{"ps_ttm":{"q8v":1.7074,"q5v":1.5369,"q2v":1.1524,"cvpos":0.3215}},"lxr_fc_rights":25.78},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.243,"sp":27.5,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.5402,"q2v":1.1524,"cvpos":0.2813}},"lxr_fc_rights":24.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.228,"sp":27.15,"statistics":{"ps_ttm":{"q8v":1.7097,"q5v":1.5413,"q2v":1.1524,"cvpos":0.2745}},"lxr_fc_rights":24.63},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.253,"sp":27.7,"statistics":{"ps_ttm":{"q8v":1.7097,"q5v":1.5413,"q2v":1.1524,"cvpos":0.2844}},"lxr_fc_rights":25.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.212,"sp":26.8,"statistics":{"ps_ttm":{"q8v":1.7097,"q5v":1.5413,"q2v":1.1524,"cvpos":0.2643}},"lxr_fc_rights":24.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.169,"sp":25.85,"statistics":{"ps_ttm":{"q8v":1.7108,"q5v":1.5435,"q2v":1.1524,"cvpos":0.2147}},"lxr_fc_rights":23.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.13,"sp":25,"statistics":{"ps_ttm":{"q8v":1.7108,"q5v":1.5478,"q2v":1.1524,"cvpos":0.1617}},"lxr_fc_rights":22.74},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.069,"sp":23.65,"statistics":{"ps_ttm":{"q8v":1.7108,"q5v":1.5486,"q2v":1.1524,"cvpos":0.0381}},"lxr_fc_rights":21.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.076,"sp":23.8,"statistics":{"ps_ttm":{"q8v":1.7108,"q5v":1.5493,"q2v":1.1547,"cvpos":0.045}},"lxr_fc_rights":21.68},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.02,"sp":22.55,"statistics":{"ps_ttm":{"q8v":1.712,"q5v":1.55,"q2v":1.1547,"cvpos":0.0095}},"lxr_fc_rights":20.57},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.013,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.713,"q5v":1.5533,"q2v":1.1547,"cvpos":0.0068}},"lxr_fc_rights":20.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.004,"sp":22.2,"statistics":{"ps_ttm":{"q8v":1.713,"q5v":1.5577,"q2v":1.1615,"cvpos":0.0041}},"lxr_fc_rights":20.27},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.979,"sp":21.65,"statistics":{"ps_ttm":{"q8v":1.713,"q5v":1.561,"q2v":1.1615,"cvpos":0}},"lxr_fc_rights":19.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.988,"sp":21.85,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":1.5632,"q2v":1.1637,"cvpos":0}},"lxr_fc_rights":19.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":0.993,"sp":21.95,"statistics":{"ps_ttm":{"q8v":1.7164,"q5v":1.5677,"q2v":1.1637,"cvpos":0}},"lxr_fc_rights":20.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.004,"sp":22.2,"statistics":{"ps_ttm":{"q8v":1.7188,"q5v":1.5697,"q2v":1.1661,"cvpos":0}},"lxr_fc_rights":20.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.015,"sp":22.45,"statistics":{"ps_ttm":{"q8v":1.7188,"q5v":1.5697,"q2v":1.1661,"cvpos":0}},"lxr_fc_rights":20.49},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.04,"sp":23,"statistics":{"ps_ttm":{"q8v":1.7188,"q5v":1.5697,"q2v":1.1726,"cvpos":0.0027}},"lxr_fc_rights":20.97},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.054,"sp":23.3,"statistics":{"ps_ttm":{"q8v":1.7188,"q5v":1.5723,"q2v":1.1729,"cvpos":0.0082}},"lxr_fc_rights":21.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.09,"sp":24.1,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":1.5741,"q2v":1.1729,"cvpos":0.0597}},"lxr_fc_rights":21.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.087,"sp":24.05,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":1.5741,"q2v":1.1748,"cvpos":0.0543}},"lxr_fc_rights":21.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.101,"sp":24.35,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":1.5741,"q2v":1.1775,"cvpos":0.083}},"lxr_fc_rights":21.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.108,"sp":24.5,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":1.5743,"q2v":1.1775,"cvpos":0.102}},"lxr_fc_rights":21.62},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.133,"sp":25.05,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":1.5754,"q2v":1.1775,"cvpos":0.1452}},"lxr_fc_rights":22.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.094,"sp":24.2,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":1.5763,"q2v":1.1775,"cvpos":0.0692}},"lxr_fc_rights":21.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.083,"sp":23.95,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":1.5763,"q2v":1.1793,"cvpos":0.0394}},"lxr_fc_rights":21.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.085,"sp":24,"statistics":{"ps_ttm":{"q8v":1.7218,"q5v":1.5763,"q2v":1.1815,"cvpos":0.0449}},"lxr_fc_rights":21.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.085,"sp":24,"statistics":{"ps_ttm":{"q8v":1.7261,"q5v":1.5766,"q2v":1.1837,"cvpos":0.0449}},"lxr_fc_rights":21.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.085,"sp":24,"statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.5769,"q2v":1.1844,"cvpos":0.0448}},"lxr_fc_rights":21.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.103,"sp":24.4,"statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.5769,"q2v":1.1859,"cvpos":0.0841}},"lxr_fc_rights":21.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.087,"sp":24.05,"statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.5769,"q2v":1.1882,"cvpos":0.0489}},"lxr_fc_rights":21.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.081,"sp":23.9,"statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.5777,"q2v":1.189,"cvpos":0.0354}},"lxr_fc_rights":21.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.135,"sp":25.55,"statistics":{"ps_ttm":{"q8v":1.7305,"q5v":1.5785,"q2v":1.1904,"cvpos":0.1374}},"lxr_fc_rights":22.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.102,"sp":24.8,"statistics":{"ps_ttm":{"q8v":1.7339,"q5v":1.5788,"q2v":1.1904,"cvpos":0.0733}},"lxr_fc_rights":21.88},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.093,"sp":24.6,"statistics":{"ps_ttm":{"q8v":1.7348,"q5v":1.5799,"q2v":1.1935,"cvpos":0.0556}},"lxr_fc_rights":21.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.126,"sp":25.35,"statistics":{"ps_ttm":{"q8v":1.7348,"q5v":1.5807,"q2v":1.1935,"cvpos":0.1155}},"lxr_fc_rights":22.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.137,"sp":25.6,"statistics":{"ps_ttm":{"q8v":1.7348,"q5v":1.5811,"q2v":1.1958,"cvpos":0.1347}},"lxr_fc_rights":22.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.126,"sp":25.35,"statistics":{"ps_ttm":{"q8v":1.7348,"q5v":1.5826,"q2v":1.197,"cvpos":0.1156}},"lxr_fc_rights":22.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.128,"sp":25.4,"statistics":{"ps_ttm":{"q8v":1.7349,"q5v":1.5855,"q2v":1.1981,"cvpos":0.118}},"lxr_fc_rights":22.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.104,"sp":24.85,"statistics":{"ps_ttm":{"q8v":1.7349,"q5v":1.5894,"q2v":1.2004,"cvpos":0.0787}},"lxr_fc_rights":21.93},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.11,"sp":25,"statistics":{"ps_ttm":{"q8v":1.7349,"q5v":1.5916,"q2v":1.2004,"cvpos":0.0883}},"lxr_fc_rights":22.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.099,"sp":24.75,"statistics":{"ps_ttm":{"q8v":1.7349,"q5v":1.5923,"q2v":1.2004,"cvpos":0.068}},"lxr_fc_rights":21.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.104,"sp":24.85,"statistics":{"ps_ttm":{"q8v":1.7371,"q5v":1.5934,"q2v":1.2015,"cvpos":0.0776}},"lxr_fc_rights":21.93},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.093,"sp":24.6,"statistics":{"ps_ttm":{"q8v":1.7383,"q5v":1.5952,"q2v":1.2015,"cvpos":0.0556}},"lxr_fc_rights":21.71},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.086,"sp":24.45,"statistics":{"ps_ttm":{"q8v":1.7393,"q5v":1.5956,"q2v":1.2015,"cvpos":0.0434}},"lxr_fc_rights":21.57},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.084,"sp":24.4,"statistics":{"ps_ttm":{"q8v":1.7393,"q5v":1.596,"q2v":1.205,"cvpos":0.038}},"lxr_fc_rights":21.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.037,"sp":23.35,"statistics":{"ps_ttm":{"q8v":1.7393,"q5v":1.5967,"q2v":1.2072,"cvpos":0.0014}},"lxr_fc_rights":20.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.048,"sp":23.6,"statistics":{"ps_ttm":{"q8v":1.7415,"q5v":1.5975,"q2v":1.2072,"cvpos":0.0014}},"lxr_fc_rights":20.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.05,"sp":23.65,"statistics":{"ps_ttm":{"q8v":1.7417,"q5v":1.6021,"q2v":1.2081,"cvpos":0.0041}},"lxr_fc_rights":20.87},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.048,"sp":23.6,"statistics":{"ps_ttm":{"q8v":1.7427,"q5v":1.6023,"q2v":1.2081,"cvpos":0.0014}},"lxr_fc_rights":20.82},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.055,"sp":23.75,"statistics":{"ps_ttm":{"q8v":1.7427,"q5v":1.6026,"q2v":1.2095,"cvpos":0.0027}},"lxr_fc_rights":20.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.068,"sp":24.05,"statistics":{"ps_ttm":{"q8v":1.7427,"q5v":1.6035,"q2v":1.2104,"cvpos":0.0136}},"lxr_fc_rights":21.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.079,"sp":24.3,"statistics":{"ps_ttm":{"q8v":1.7436,"q5v":1.6044,"q2v":1.2126,"cvpos":0.0245}},"lxr_fc_rights":21.44},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.062,"sp":23.9,"statistics":{"ps_ttm":{"q8v":1.7458,"q5v":1.6055,"q2v":1.2141,"cvpos":0.0068}},"lxr_fc_rights":21.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.088,"sp":24.5,"statistics":{"ps_ttm":{"q8v":1.7458,"q5v":1.6068,"q2v":1.2148,"cvpos":0.0339}},"lxr_fc_rights":21.62},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.082,"sp":24.35,"statistics":{"ps_ttm":{"q8v":1.7458,"q5v":1.607,"q2v":1.2164,"cvpos":0.0245}},"lxr_fc_rights":21.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.077,"sp":24.25,"statistics":{"ps_ttm":{"q8v":1.7458,"q5v":1.607,"q2v":1.2164,"cvpos":0.0218}},"lxr_fc_rights":21.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.084,"sp":24.4,"statistics":{"ps_ttm":{"q8v":1.748,"q5v":1.607,"q2v":1.217,"cvpos":0.0245}},"lxr_fc_rights":21.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.115,"sp":25.1,"statistics":{"ps_ttm":{"q8v":1.7508,"q5v":1.6089,"q2v":1.2215,"cvpos":0.0719}},"lxr_fc_rights":22.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.102,"sp":24.8,"statistics":{"ps_ttm":{"q8v":1.7514,"q5v":1.609,"q2v":1.2301,"cvpos":0.0502}},"lxr_fc_rights":21.88},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.086,"sp":24.45,"statistics":{"ps_ttm":{"q8v":1.7514,"q5v":1.6091,"q2v":1.237,"cvpos":0.0272}},"lxr_fc_rights":21.57},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.09,"sp":24.55,"statistics":{"ps_ttm":{"q8v":1.7514,"q5v":1.6102,"q2v":1.2393,"cvpos":0.0299}},"lxr_fc_rights":21.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.084,"sp":24.4,"statistics":{"ps_ttm":{"q8v":1.7514,"q5v":1.6113,"q2v":1.2415,"cvpos":0.0245}},"lxr_fc_rights":21.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.066,"sp":24,"statistics":{"ps_ttm":{"q8v":1.7531,"q5v":1.6124,"q2v":1.2438,"cvpos":0.0095}},"lxr_fc_rights":21.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.075,"sp":24.2,"statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.6135,"q2v":1.2461,"cvpos":0.0176}},"lxr_fc_rights":21.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.062,"sp":23.9,"statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.6135,"q2v":1.2507,"cvpos":0.0068}},"lxr_fc_rights":21.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.048,"sp":23.6,"statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.6135,"q2v":1.2598,"cvpos":0.0014}},"lxr_fc_rights":20.82},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.057,"sp":23.8,"statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.6151,"q2v":1.2598,"cvpos":0.0027}},"lxr_fc_rights":21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.07,"sp":24.1,"statistics":{"ps_ttm":{"q8v":1.7558,"q5v":1.6173,"q2v":1.2621,"cvpos":0.0109}},"lxr_fc_rights":21.27},{"ps_ttm":1.097,"sp":24.7,"stockId":1000000000001044,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7558,"q5v":1.6179,"q2v":1.2621,"cvpos":0.0299}},"lxr_fc_rights":21.79},{"ps_ttm":1.086,"sp":24.45,"stockId":1000000000001044,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7558,"q5v":1.618,"q2v":1.2667,"cvpos":0.0177}},"lxr_fc_rights":21.57},{"ps_ttm":1.068,"sp":24.05,"stockId":1000000000001044,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7568,"q5v":1.6196,"q2v":1.2667,"cvpos":0.0068}},"lxr_fc_rights":21.22},{"ps_ttm":1.062,"sp":23.9,"stockId":1000000000001044,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7599,"q5v":1.6234,"q2v":1.2667,"cvpos":0.0041}},"lxr_fc_rights":21.09},{"ps_ttm":1.079,"sp":24.3,"stockId":1000000000001044,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7602,"q5v":1.6256,"q2v":1.2681,"cvpos":0.0109}},"lxr_fc_rights":21.44},{"ps_ttm":1.102,"sp":24.8,"stockId":1000000000001044,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7602,"q5v":1.6267,"q2v":1.269,"cvpos":0.0313}},"lxr_fc_rights":21.88},{"ps_ttm":1.102,"sp":24.8,"stockId":1000000000001044,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7602,"q5v":1.6267,"q2v":1.2748,"cvpos":0.0313}},"lxr_fc_rights":21.88},{"ps_ttm":1.102,"sp":24.8,"stockId":1000000000001044,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7611,"q5v":1.6267,"q2v":1.2758,"cvpos":0.0313}},"lxr_fc_rights":21.88},{"ps_ttm":1.124,"sp":25.3,"stockId":1000000000001044,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7646,"q5v":1.6314,"q2v":1.2781,"cvpos":0.0597}},"lxr_fc_rights":22.32},{"ps_ttm":1.142,"sp":25.7,"stockId":1000000000001044,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7646,"q5v":1.6332,"q2v":1.2781,"cvpos":0.0856}},"lxr_fc_rights":22.68},{"ps_ttm":1.128,"sp":25.4,"stockId":1000000000001044,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7646,"q5v":1.6332,"q2v":1.2804,"cvpos":0.0653}},"lxr_fc_rights":22.41},{"ps_ttm":1.142,"sp":25.7,"stockId":1000000000001044,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7646,"q5v":1.6332,"q2v":1.2804,"cvpos":0.0845}},"lxr_fc_rights":22.68},{"ps_ttm":1.164,"sp":26.2,"stockId":1000000000001044,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7677,"q5v":1.637,"q2v":1.2827,"cvpos":0.1072}},"lxr_fc_rights":23.12},{"ps_ttm":1.181,"sp":26.6,"stockId":1000000000001044,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7677,"q5v":1.6382,"q2v":1.2827,"cvpos":0.1235}},"lxr_fc_rights":23.47},{"ps_ttm":1.19,"sp":26.8,"stockId":1000000000001044,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7677,"q5v":1.6388,"q2v":1.2837,"cvpos":0.1304}},"lxr_fc_rights":23.65},{"ps_ttm":1.179,"sp":26.55,"stockId":1000000000001044,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7677,"q5v":1.6393,"q2v":1.2837,"cvpos":0.1224}},"lxr_fc_rights":23.43},{"ps_ttm":1.197,"sp":26.95,"stockId":1000000000001044,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7712,"q5v":1.6398,"q2v":1.285,"cvpos":0.1347}},"lxr_fc_rights":23.78},{"ps_ttm":1.208,"sp":27.2,"stockId":1000000000001044,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7777,"q5v":1.641,"q2v":1.285,"cvpos":0.1479}},"lxr_fc_rights":24},{"ps_ttm":1.186,"sp":26.7,"stockId":1000000000001044,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7777,"q5v":1.6411,"q2v":1.285,"cvpos":0.1248}},"lxr_fc_rights":23.57},{"ps_ttm":1.188,"sp":26.75,"stockId":1000000000001044,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7777,"q5v":1.6411,"q2v":1.2859,"cvpos":0.125}},"lxr_fc_rights":23.61},{"ps_ttm":1.208,"sp":27.2,"stockId":1000000000001044,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7777,"q5v":1.6422,"q2v":1.2859,"cvpos":0.1456}},"lxr_fc_rights":24},{"ps_ttm":1.213,"sp":27.3,"stockId":1000000000001044,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7805,"q5v":1.6437,"q2v":1.2873,"cvpos":0.1483}},"lxr_fc_rights":24.09},{"ps_ttm":1.201,"sp":27.05,"stockId":1000000000001044,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7808,"q5v":1.6454,"q2v":1.2873,"cvpos":0.137}},"lxr_fc_rights":23.87},{"ps_ttm":1.215,"sp":27.35,"stockId":1000000000001044,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7821,"q5v":1.6456,"q2v":1.2896,"cvpos":0.1479}},"lxr_fc_rights":24.13},{"ps_ttm":1.21,"sp":27.25,"stockId":1000000000001044,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7821,"q5v":1.6456,"q2v":1.2918,"cvpos":0.1454}},"lxr_fc_rights":24.04},{"ps_ttm":1.221,"sp":27.5,"stockId":1000000000001044,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7821,"q5v":1.6456,"q2v":1.2918,"cvpos":0.151}},"lxr_fc_rights":24.26},{"ps_ttm":1.284,"sp":28.9,"stockId":1000000000001044,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7821,"q5v":1.646,"q2v":1.2918,"cvpos":0.1837}},"lxr_fc_rights":24.81},{"ps_ttm":1.286,"sp":28.95,"stockId":1000000000001044,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7887,"q5v":1.6464,"q2v":1.2941,"cvpos":0.1889}},"lxr_fc_rights":24.86},{"ps_ttm":1.286,"sp":28.95,"stockId":1000000000001044,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7887,"q5v":1.6474,"q2v":1.2987,"cvpos":0.1889}},"lxr_fc_rights":24.86},{"ps_ttm":1.275,"sp":28.7,"stockId":1000000000001044,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7887,"q5v":1.6477,"q2v":1.2987,"cvpos":0.1728}},"lxr_fc_rights":24.64},{"ps_ttm":1.284,"sp":28.9,"stockId":1000000000001044,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7896,"q5v":1.6479,"q2v":1.301,"cvpos":0.1823}},"lxr_fc_rights":24.81},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.268,"sp":28.55,"statistics":{"ps_ttm":{"q8v":1.7918,"q5v":1.6502,"q2v":1.301,"cvpos":0.1696}},"lxr_fc_rights":24.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.237,"sp":27.85,"statistics":{"ps_ttm":{"q8v":1.793,"q5v":1.6505,"q2v":1.301,"cvpos":0.152}},"lxr_fc_rights":23.91},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.217,"sp":27.4,"statistics":{"ps_ttm":{"q8v":1.793,"q5v":1.6507,"q2v":1.301,"cvpos":0.1495}},"lxr_fc_rights":23.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.201,"sp":27.05,"statistics":{"ps_ttm":{"q8v":1.793,"q5v":1.6507,"q2v":1.3033,"cvpos":0.1374}},"lxr_fc_rights":23.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.19,"sp":26.8,"statistics":{"ps_ttm":{"q8v":1.794,"q5v":1.6516,"q2v":1.3033,"cvpos":0.1265}},"lxr_fc_rights":23.01},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.201,"sp":27.05,"statistics":{"ps_ttm":{"q8v":1.7963,"q5v":1.6525,"q2v":1.3033,"cvpos":0.1357}},"lxr_fc_rights":23.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.184,"sp":26.65,"statistics":{"ps_ttm":{"q8v":1.7974,"q5v":1.6527,"q2v":1.3056,"cvpos":0.1221}},"lxr_fc_rights":22.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.173,"sp":26.4,"statistics":{"ps_ttm":{"q8v":1.7974,"q5v":1.6529,"q2v":1.3101,"cvpos":0.1114}},"lxr_fc_rights":22.67},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.175,"sp":26.45,"statistics":{"ps_ttm":{"q8v":1.7983,"q5v":1.6529,"q2v":1.3124,"cvpos":0.1141}},"lxr_fc_rights":22.71},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.164,"sp":26.2,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.6548,"q2v":1.3124,"cvpos":0.107}},"lxr_fc_rights":22.49},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.137,"sp":25.6,"statistics":{"ps_ttm":{"q8v":1.8005,"q5v":1.6548,"q2v":1.3124,"cvpos":0.0772}},"lxr_fc_rights":21.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.126,"sp":25.35,"statistics":{"ps_ttm":{"q8v":1.8005,"q5v":1.6548,"q2v":1.3124,"cvpos":0.0624}},"lxr_fc_rights":21.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.124,"sp":25.3,"statistics":{"ps_ttm":{"q8v":1.8005,"q5v":1.6548,"q2v":1.3124,"cvpos":0.0598}},"lxr_fc_rights":21.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.108,"sp":24.95,"statistics":{"ps_ttm":{"q8v":1.8057,"q5v":1.6551,"q2v":1.317,"cvpos":0.0394}},"lxr_fc_rights":21.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.088,"sp":24.5,"statistics":{"ps_ttm":{"q8v":1.8074,"q5v":1.6571,"q2v":1.3224,"cvpos":0.0136}},"lxr_fc_rights":21.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.117,"sp":25.15,"statistics":{"ps_ttm":{"q8v":1.8084,"q5v":1.6571,"q2v":1.3247,"cvpos":0.0488}},"lxr_fc_rights":21.59},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.097,"sp":24.7,"statistics":{"ps_ttm":{"q8v":1.8096,"q5v":1.6571,"q2v":1.3247,"cvpos":0.0231}},"lxr_fc_rights":21.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.082,"sp":24.35,"statistics":{"ps_ttm":{"q8v":1.8096,"q5v":1.6571,"q2v":1.3261,"cvpos":0.0109}},"lxr_fc_rights":20.91},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.093,"sp":24.6,"statistics":{"ps_ttm":{"q8v":1.8096,"q5v":1.6583,"q2v":1.327,"cvpos":0.0163}},"lxr_fc_rights":21.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.075,"sp":24.2,"statistics":{"ps_ttm":{"q8v":1.8115,"q5v":1.6594,"q2v":1.3284,"cvpos":0.0095}},"lxr_fc_rights":20.78},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.102,"sp":24.8,"statistics":{"ps_ttm":{"q8v":1.8115,"q5v":1.6594,"q2v":1.3284,"cvpos":0.0244}},"lxr_fc_rights":21.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.097,"sp":24.7,"statistics":{"ps_ttm":{"q8v":1.8118,"q5v":1.6594,"q2v":1.3284,"cvpos":0.019}},"lxr_fc_rights":21.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.084,"sp":24.4,"statistics":{"ps_ttm":{"q8v":1.8118,"q5v":1.6594,"q2v":1.3307,"cvpos":0.0095}},"lxr_fc_rights":20.95},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.073,"sp":24.15,"statistics":{"ps_ttm":{"q8v":1.8136,"q5v":1.6617,"q2v":1.3333,"cvpos":0.0082}},"lxr_fc_rights":20.73},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.068,"sp":24.05,"statistics":{"ps_ttm":{"q8v":1.8136,"q5v":1.6617,"q2v":1.3339,"cvpos":0.0054}},"lxr_fc_rights":20.65},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.093,"sp":24.6,"statistics":{"ps_ttm":{"q8v":1.8136,"q5v":1.6617,"q2v":1.3353,"cvpos":0.0109}},"lxr_fc_rights":21.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.099,"sp":24.75,"statistics":{"ps_ttm":{"q8v":1.8136,"q5v":1.6617,"q2v":1.3353,"cvpos":0.015}},"lxr_fc_rights":21.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.095,"sp":24.65,"statistics":{"ps_ttm":{"q8v":1.8149,"q5v":1.6617,"q2v":1.3444,"cvpos":0.0108}},"lxr_fc_rights":21.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.09,"sp":24.55,"statistics":{"ps_ttm":{"q8v":1.8171,"q5v":1.6628,"q2v":1.3444,"cvpos":0.0068}},"lxr_fc_rights":21.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.11,"sp":25,"statistics":{"ps_ttm":{"q8v":1.8171,"q5v":1.6639,"q2v":1.3467,"cvpos":0.0204}},"lxr_fc_rights":21.46},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.095,"sp":24.65,"statistics":{"ps_ttm":{"q8v":1.818,"q5v":1.6639,"q2v":1.349,"cvpos":0.0095}},"lxr_fc_rights":21.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.104,"sp":24.85,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.6639,"q2v":1.3596,"cvpos":0.0122}},"lxr_fc_rights":21.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.189,"sp":26,"statistics":{"ps_ttm":{"q8v":1.8229,"q5v":1.6662,"q2v":1.3596,"cvpos":0.0894}},"lxr_fc_rights":22.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.178,"sp":25.75,"statistics":{"ps_ttm":{"q8v":1.8246,"q5v":1.6662,"q2v":1.3596,"cvpos":0.0828}},"lxr_fc_rights":22.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.173,"sp":25.65,"statistics":{"ps_ttm":{"q8v":1.8246,"q5v":1.6662,"q2v":1.3618,"cvpos":0.0802}},"lxr_fc_rights":22.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.173,"sp":25.65,"statistics":{"ps_ttm":{"q8v":1.8268,"q5v":1.6671,"q2v":1.3637,"cvpos":0.0802}},"lxr_fc_rights":22.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.139,"sp":24.9,"statistics":{"ps_ttm":{"q8v":1.8333,"q5v":1.6685,"q2v":1.3752,"cvpos":0.0488}},"lxr_fc_rights":21.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.148,"sp":25.1,"statistics":{"ps_ttm":{"q8v":1.8339,"q5v":1.6685,"q2v":1.3797,"cvpos":0.0569}},"lxr_fc_rights":21.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.146,"sp":25.05,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6685,"q2v":1.3797,"cvpos":0.0543}},"lxr_fc_rights":21.51},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.166,"sp":25.5,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6685,"q2v":1.382,"cvpos":0.0734}},"lxr_fc_rights":21.89},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.091,"sp":23.85,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6685,"q2v":1.3866,"cvpos":0.0068}},"lxr_fc_rights":20.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.07,"sp":23.4,"statistics":{"ps_ttm":{"q8v":1.8428,"q5v":1.6708,"q2v":1.388,"cvpos":0.0054}},"lxr_fc_rights":20.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.056,"sp":23.1,"statistics":{"ps_ttm":{"q8v":1.8428,"q5v":1.6708,"q2v":1.3889,"cvpos":0.0014}},"lxr_fc_rights":19.83},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.059,"sp":23.15,"statistics":{"ps_ttm":{"q8v":1.8428,"q5v":1.6708,"q2v":1.3889,"cvpos":0.0014}},"lxr_fc_rights":19.88},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.036,"sp":22.65,"statistics":{"ps_ttm":{"q8v":1.8428,"q5v":1.6708,"q2v":1.3924,"cvpos":0}},"lxr_fc_rights":19.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.068,"sp":23.35,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.6708,"q2v":1.3935,"cvpos":0}},"lxr_fc_rights":20.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.091,"sp":23.85,"statistics":{"ps_ttm":{"q8v":1.8465,"q5v":1.6731,"q2v":1.3946,"cvpos":0}},"lxr_fc_rights":20.48},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.107,"sp":24.2,"statistics":{"ps_ttm":{"q8v":1.8472,"q5v":1.6731,"q2v":1.3958,"cvpos":0.0027}},"lxr_fc_rights":20.78},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.12,"sp":24.5,"statistics":{"ps_ttm":{"q8v":1.8487,"q5v":1.6731,"q2v":1.3958,"cvpos":0.0163}},"lxr_fc_rights":21.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.134,"sp":24.8,"statistics":{"ps_ttm":{"q8v":1.8487,"q5v":1.6731,"q2v":1.3958,"cvpos":0.0326}},"lxr_fc_rights":21.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.152,"sp":25.2,"statistics":{"ps_ttm":{"q8v":1.8487,"q5v":1.6731,"q2v":1.3958,"cvpos":0.0476}},"lxr_fc_rights":21.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.146,"sp":25.05,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.6734,"q2v":1.3958,"cvpos":0.0407}},"lxr_fc_rights":21.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.152,"sp":25.2,"statistics":{"ps_ttm":{"q8v":1.8574,"q5v":1.6745,"q2v":1.4004,"cvpos":0.0461}},"lxr_fc_rights":21.64},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.162,"sp":25.4,"statistics":{"ps_ttm":{"q8v":1.8583,"q5v":1.6754,"q2v":1.4004,"cvpos":0.0529}},"lxr_fc_rights":21.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.134,"sp":24.8,"statistics":{"ps_ttm":{"q8v":1.8583,"q5v":1.6754,"q2v":1.4004,"cvpos":0.0326}},"lxr_fc_rights":21.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.132,"sp":24.75,"statistics":{"ps_ttm":{"q8v":1.8583,"q5v":1.6754,"q2v":1.4027,"cvpos":0.0272}},"lxr_fc_rights":21.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.155,"sp":25.25,"statistics":{"ps_ttm":{"q8v":1.8671,"q5v":1.6762,"q2v":1.405,"cvpos":0.0461}},"lxr_fc_rights":21.68},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.113,"sp":24.35,"statistics":{"ps_ttm":{"q8v":1.8693,"q5v":1.677,"q2v":1.405,"cvpos":0.0081}},"lxr_fc_rights":20.91},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.107,"sp":24.2,"statistics":{"ps_ttm":{"q8v":1.8693,"q5v":1.677,"q2v":1.405,"cvpos":0.0027}},"lxr_fc_rights":20.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.123,"sp":24.55,"statistics":{"ps_ttm":{"q8v":1.8738,"q5v":1.6777,"q2v":1.405,"cvpos":0.0163}},"lxr_fc_rights":21.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.136,"sp":24.85,"statistics":{"ps_ttm":{"q8v":1.8804,"q5v":1.6778,"q2v":1.4055,"cvpos":0.0271}},"lxr_fc_rights":21.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.148,"sp":25.1,"statistics":{"ps_ttm":{"q8v":1.8815,"q5v":1.678,"q2v":1.4072,"cvpos":0.0326}},"lxr_fc_rights":21.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.152,"sp":25.2,"statistics":{"ps_ttm":{"q8v":1.8815,"q5v":1.678,"q2v":1.4118,"cvpos":0.0367}},"lxr_fc_rights":21.64},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.111,"sp":24.3,"statistics":{"ps_ttm":{"q8v":1.8815,"q5v":1.678,"q2v":1.4121,"cvpos":0.0054}},"lxr_fc_rights":20.86},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.116,"sp":24.4,"statistics":{"ps_ttm":{"q8v":1.9025,"q5v":1.679,"q2v":1.4143,"cvpos":0.0081}},"lxr_fc_rights":20.95},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.12,"sp":24.5,"statistics":{"ps_ttm":{"q8v":1.9136,"q5v":1.6799,"q2v":1.4143,"cvpos":0.0109}},"lxr_fc_rights":21.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.107,"sp":24.2,"statistics":{"ps_ttm":{"q8v":1.9158,"q5v":1.6799,"q2v":1.4164,"cvpos":0.0027}},"lxr_fc_rights":20.78},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.12,"sp":24.5,"statistics":{"ps_ttm":{"q8v":1.9158,"q5v":1.6799,"q2v":1.4165,"cvpos":0.0095}},"lxr_fc_rights":21.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.143,"sp":25,"statistics":{"ps_ttm":{"q8v":1.9158,"q5v":1.6799,"q2v":1.4187,"cvpos":0.0245}},"lxr_fc_rights":21.46},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.13,"sp":24.7,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.6799,"q2v":1.4209,"cvpos":0.0136}},"lxr_fc_rights":21.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.15,"sp":25.15,"statistics":{"ps_ttm":{"q8v":1.924,"q5v":1.6811,"q2v":1.421,"cvpos":0.0244}},"lxr_fc_rights":21.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.178,"sp":25.75,"statistics":{"ps_ttm":{"q8v":1.9246,"q5v":1.6822,"q2v":1.4296,"cvpos":0.0326}},"lxr_fc_rights":22.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.15,"sp":25.15,"statistics":{"ps_ttm":{"q8v":1.9246,"q5v":1.6822,"q2v":1.4296,"cvpos":0.0245}},"lxr_fc_rights":21.59},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.152,"sp":25.2,"statistics":{"ps_ttm":{"q8v":1.9246,"q5v":1.6822,"q2v":1.4302,"cvpos":0.0245}},"lxr_fc_rights":21.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.2,"sp":26.25,"statistics":{"ps_ttm":{"q8v":1.9468,"q5v":1.6835,"q2v":1.4318,"cvpos":0.0393}},"lxr_fc_rights":22.54},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.207,"sp":26.4,"statistics":{"ps_ttm":{"q8v":1.9512,"q5v":1.6845,"q2v":1.4384,"cvpos":0.0434}},"lxr_fc_rights":22.67},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.196,"sp":26.15,"statistics":{"ps_ttm":{"q8v":1.9512,"q5v":1.6845,"q2v":1.4384,"cvpos":0.0366}},"lxr_fc_rights":22.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.251,"sp":27.35,"statistics":{"ps_ttm":{"q8v":1.9512,"q5v":1.6845,"q2v":1.4393,"cvpos":0.0557}},"lxr_fc_rights":23.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.301,"sp":28.45,"statistics":{"ps_ttm":{"q8v":1.9512,"q5v":1.6845,"q2v":1.4393,"cvpos":0.0925}},"lxr_fc_rights":24.43},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.285,"sp":28.1,"statistics":{"ps_ttm":{"q8v":1.9838,"q5v":1.6845,"q2v":1.4406,"cvpos":0.076}},"lxr_fc_rights":24.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.283,"sp":28.05,"statistics":{"ps_ttm":{"q8v":1.9954,"q5v":1.6846,"q2v":1.4406,"cvpos":0.0733}},"lxr_fc_rights":24.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.26,"sp":27.55,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6852,"q2v":1.4439,"cvpos":0.0556}},"lxr_fc_rights":23.65},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.287,"sp":28.15,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6858,"q2v":1.4462,"cvpos":0.0761}},"lxr_fc_rights":24.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.292,"sp":28.25,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.6863,"q2v":1.4493,"cvpos":0.0789}},"lxr_fc_rights":24.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.328,"sp":29.05,"statistics":{"ps_ttm":{"q8v":2.0369,"q5v":1.6868,"q2v":1.4493,"cvpos":0.1113}},"lxr_fc_rights":24.94},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.312,"sp":28.7,"statistics":{"ps_ttm":{"q8v":2.0369,"q5v":1.6874,"q2v":1.4668,"cvpos":0.0963}},"lxr_fc_rights":24.64},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.317,"sp":28.8,"statistics":{"ps_ttm":{"q8v":2.0456,"q5v":1.688,"q2v":1.4691,"cvpos":0.1018}},"lxr_fc_rights":24.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.301,"sp":28.45,"statistics":{"ps_ttm":{"q8v":2.0456,"q5v":1.688,"q2v":1.4734,"cvpos":0.0856}},"lxr_fc_rights":24.43},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.328,"sp":29.05,"statistics":{"ps_ttm":{"q8v":2.0478,"q5v":1.6891,"q2v":1.4734,"cvpos":0.1072}},"lxr_fc_rights":24.94},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.335,"sp":29.2,"statistics":{"ps_ttm":{"q8v":2.048,"q5v":1.6901,"q2v":1.4756,"cvpos":0.1126}},"lxr_fc_rights":25.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.306,"sp":28.55,"statistics":{"ps_ttm":{"q8v":2.0544,"q5v":1.6911,"q2v":1.4783,"cvpos":0.0923}},"lxr_fc_rights":24.51},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.301,"sp":28.45,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6914,"q2v":1.4909,"cvpos":0.0854}},"lxr_fc_rights":24.43},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.303,"sp":28.5,"statistics":{"ps_ttm":{"q8v":2.0589,"q5v":1.6914,"q2v":1.492,"cvpos":0.0867}},"lxr_fc_rights":24.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.292,"sp":28.25,"statistics":{"ps_ttm":{"q8v":2.0679,"q5v":1.6914,"q2v":1.4953,"cvpos":0.0786}},"lxr_fc_rights":24.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.292,"sp":28.25,"statistics":{"ps_ttm":{"q8v":2.0901,"q5v":1.6914,"q2v":1.4953,"cvpos":0.0787}},"lxr_fc_rights":24.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.299,"sp":28.4,"statistics":{"ps_ttm":{"q8v":2.0901,"q5v":1.6914,"q2v":1.4975,"cvpos":0.0802}},"lxr_fc_rights":24.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.301,"sp":28.45,"statistics":{"ps_ttm":{"q8v":2.1033,"q5v":1.6937,"q2v":1.4997,"cvpos":0.0813}},"lxr_fc_rights":24.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.303,"sp":28.5,"statistics":{"ps_ttm":{"q8v":2.1055,"q5v":1.6937,"q2v":1.5019,"cvpos":0.0813}},"lxr_fc_rights":24.47},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.276,"sp":27.9,"statistics":{"ps_ttm":{"q8v":2.1188,"q5v":1.6955,"q2v":1.5041,"cvpos":0.065}},"lxr_fc_rights":23.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.28,"sp":28,"statistics":{"ps_ttm":{"q8v":2.1321,"q5v":1.6957,"q2v":1.5041,"cvpos":0.0678}},"lxr_fc_rights":24.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.262,"sp":27.6,"statistics":{"ps_ttm":{"q8v":2.1321,"q5v":1.6959,"q2v":1.5062,"cvpos":0.0571}},"lxr_fc_rights":23.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.246,"sp":27.25,"statistics":{"ps_ttm":{"q8v":2.1498,"q5v":1.6982,"q2v":1.5084,"cvpos":0.0542}},"lxr_fc_rights":23.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.26,"sp":27.55,"statistics":{"ps_ttm":{"q8v":2.1609,"q5v":1.6982,"q2v":1.5127,"cvpos":0.0542}},"lxr_fc_rights":23.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.267,"sp":27.7,"statistics":{"ps_ttm":{"q8v":2.1898,"q5v":1.6982,"q2v":1.5128,"cvpos":0.0556}},"lxr_fc_rights":23.78},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.262,"sp":27.6,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.6994,"q2v":1.5128,"cvpos":0.0543}},"lxr_fc_rights":23.7},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.278,"sp":27.95,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.7005,"q2v":1.515,"cvpos":0.0584}},"lxr_fc_rights":24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.285,"sp":28.1,"statistics":{"ps_ttm":{"q8v":2.223,"q5v":1.7028,"q2v":1.515,"cvpos":0.0623}},"lxr_fc_rights":24.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.303,"sp":28.5,"statistics":{"ps_ttm":{"q8v":2.2253,"q5v":1.7043,"q2v":1.5216,"cvpos":0.0691}},"lxr_fc_rights":24.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.28,"sp":28,"statistics":{"ps_ttm":{"q8v":2.2253,"q5v":1.7043,"q2v":1.5218,"cvpos":0.0596}},"lxr_fc_rights":24.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.299,"sp":28.4,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.7043,"q2v":1.5218,"cvpos":0.0665}},"lxr_fc_rights":24.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.312,"sp":28.7,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.7043,"q2v":1.5238,"cvpos":0.0679}},"lxr_fc_rights":24.64},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.31,"sp":28.65,"statistics":{"ps_ttm":{"q8v":2.2341,"q5v":1.7051,"q2v":1.5264,"cvpos":0.0664}},"lxr_fc_rights":24.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.335,"sp":29.2,"statistics":{"ps_ttm":{"q8v":2.2386,"q5v":1.7051,"q2v":1.5264,"cvpos":0.0827}},"lxr_fc_rights":25.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.312,"sp":28.7,"statistics":{"ps_ttm":{"q8v":2.2386,"q5v":1.7051,"q2v":1.5281,"cvpos":0.0664}},"lxr_fc_rights":24.64},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.312,"sp":28.7,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.7058,"q2v":1.5281,"cvpos":0.0665}},"lxr_fc_rights":24.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.312,"sp":28.7,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.7064,"q2v":1.5325,"cvpos":0.0666}},"lxr_fc_rights":24.64},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.267,"sp":27.7,"statistics":{"ps_ttm":{"q8v":2.2452,"q5v":1.7074,"q2v":1.5347,"cvpos":0.0542}},"lxr_fc_rights":23.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.269,"sp":27.75,"statistics":{"ps_ttm":{"q8v":2.2497,"q5v":1.7074,"q2v":1.5369,"cvpos":0.0556}},"lxr_fc_rights":23.83},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.285,"sp":28.1,"statistics":{"ps_ttm":{"q8v":2.2508,"q5v":1.7074,"q2v":1.5369,"cvpos":0.0583}},"lxr_fc_rights":24.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.242,"sp":27.15,"statistics":{"ps_ttm":{"q8v":2.2585,"q5v":1.7074,"q2v":1.5369,"cvpos":0.0516}},"lxr_fc_rights":23.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.207,"sp":26.4,"statistics":{"ps_ttm":{"q8v":2.2585,"q5v":1.7074,"q2v":1.5369,"cvpos":0.0421}},"lxr_fc_rights":22.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.178,"sp":25.75,"statistics":{"ps_ttm":{"q8v":2.263,"q5v":1.7086,"q2v":1.5402,"cvpos":0.0298}},"lxr_fc_rights":22.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.205,"sp":26.35,"statistics":{"ps_ttm":{"q8v":2.2665,"q5v":1.7097,"q2v":1.5413,"cvpos":0.0393}},"lxr_fc_rights":22.62},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.194,"sp":26.1,"statistics":{"ps_ttm":{"q8v":2.2665,"q5v":1.7099,"q2v":1.5413,"cvpos":0.0325}},"lxr_fc_rights":22.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.214,"sp":26.55,"statistics":{"ps_ttm":{"q8v":2.2674,"q5v":1.7103,"q2v":1.5413,"cvpos":0.0393}},"lxr_fc_rights":22.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.239,"sp":27.1,"statistics":{"ps_ttm":{"q8v":2.2674,"q5v":1.7108,"q2v":1.5425,"cvpos":0.0435}},"lxr_fc_rights":23.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.216,"sp":26.6,"statistics":{"ps_ttm":{"q8v":2.2709,"q5v":1.7108,"q2v":1.5478,"cvpos":0.0393}},"lxr_fc_rights":22.84},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.2,"sp":26.25,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":1.712,"q2v":1.5493,"cvpos":0.0352}},"lxr_fc_rights":22.54},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.2,"sp":26.25,"statistics":{"ps_ttm":{"q8v":2.2754,"q5v":1.713,"q2v":1.55,"cvpos":0.0352}},"lxr_fc_rights":22.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.198,"sp":26.2,"statistics":{"ps_ttm":{"q8v":2.2754,"q5v":1.713,"q2v":1.55,"cvpos":0.0339}},"lxr_fc_rights":22.49},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.216,"sp":26.6,"statistics":{"ps_ttm":{"q8v":2.2754,"q5v":1.713,"q2v":1.5522,"cvpos":0.0353}},"lxr_fc_rights":22.84},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.178,"sp":25.75,"statistics":{"ps_ttm":{"q8v":2.2785,"q5v":1.7142,"q2v":1.561,"cvpos":0.0298}},"lxr_fc_rights":22.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.166,"sp":25.5,"statistics":{"ps_ttm":{"q8v":2.2829,"q5v":1.7142,"q2v":1.5632,"cvpos":0.0285}},"lxr_fc_rights":21.89},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.13,"sp":24.7,"statistics":{"ps_ttm":{"q8v":2.2844,"q5v":1.7147,"q2v":1.5632,"cvpos":0.0136}},"lxr_fc_rights":21.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.123,"sp":24.55,"statistics":{"ps_ttm":{"q8v":2.2844,"q5v":1.7152,"q2v":1.5654,"cvpos":0.0095}},"lxr_fc_rights":21.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.113,"sp":24.35,"statistics":{"ps_ttm":{"q8v":2.2874,"q5v":1.7188,"q2v":1.5697,"cvpos":0.0041}},"lxr_fc_rights":20.91},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.113,"sp":24.35,"statistics":{"ps_ttm":{"q8v":2.2896,"q5v":1.7188,"q2v":1.5697,"cvpos":0.0041}},"lxr_fc_rights":20.91},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.125,"sp":24.6,"statistics":{"ps_ttm":{"q8v":2.2933,"q5v":1.7196,"q2v":1.5723,"cvpos":0.0068}},"lxr_fc_rights":21.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.116,"sp":24.4,"statistics":{"ps_ttm":{"q8v":2.2933,"q5v":1.7203,"q2v":1.5723,"cvpos":0.0041}},"lxr_fc_rights":20.95},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.127,"sp":24.65,"statistics":{"ps_ttm":{"q8v":2.2933,"q5v":1.7211,"q2v":1.5723,"cvpos":0.0054}},"lxr_fc_rights":21.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.107,"sp":24.2,"statistics":{"ps_ttm":{"q8v":2.2963,"q5v":1.7211,"q2v":1.5741,"cvpos":0.0027}},"lxr_fc_rights":20.78},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.155,"sp":25.25,"statistics":{"ps_ttm":{"q8v":2.2985,"q5v":1.7211,"q2v":1.5741,"cvpos":0.0136}},"lxr_fc_rights":21.68},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.141,"sp":24.95,"statistics":{"ps_ttm":{"q8v":2.3,"q5v":1.7211,"q2v":1.5741,"cvpos":0.0081}},"lxr_fc_rights":21.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.141,"sp":24.95,"statistics":{"ps_ttm":{"q8v":2.3,"q5v":1.7211,"q2v":1.5746,"cvpos":0.0082}},"lxr_fc_rights":21.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.132,"sp":24.75,"statistics":{"ps_ttm":{"q8v":2.3,"q5v":1.7211,"q2v":1.5746,"cvpos":0.0041}},"lxr_fc_rights":21.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.132,"sp":24.75,"statistics":{"ps_ttm":{"q8v":2.3022,"q5v":1.7218,"q2v":1.5763,"cvpos":0.0041}},"lxr_fc_rights":21.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.116,"sp":24.4,"statistics":{"ps_ttm":{"q8v":2.3029,"q5v":1.724,"q2v":1.5763,"cvpos":0.0027}},"lxr_fc_rights":20.96},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.1,"sp":24.05,"statistics":{"ps_ttm":{"q8v":2.3029,"q5v":1.727,"q2v":1.5763,"cvpos":0.0014}},"lxr_fc_rights":20.67},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.097,"sp":24,"statistics":{"ps_ttm":{"q8v":2.3029,"q5v":1.7279,"q2v":1.5769,"cvpos":0}},"lxr_fc_rights":20.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.141,"sp":24.95,"statistics":{"ps_ttm":{"q8v":2.3045,"q5v":1.7283,"q2v":1.5769,"cvpos":0.0014}},"lxr_fc_rights":21.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.132,"sp":24.75,"statistics":{"ps_ttm":{"q8v":2.3067,"q5v":1.7302,"q2v":1.5769,"cvpos":0}},"lxr_fc_rights":21.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.162,"sp":25.4,"statistics":{"ps_ttm":{"q8v":2.3067,"q5v":1.7302,"q2v":1.5769,"cvpos":0.0027}},"lxr_fc_rights":21.79},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.148,"sp":25.1,"statistics":{"ps_ttm":{"q8v":2.3067,"q5v":1.7304,"q2v":1.5785,"cvpos":0}},"lxr_fc_rights":21.54},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.155,"sp":25.25,"statistics":{"ps_ttm":{"q8v":2.3067,"q5v":1.7305,"q2v":1.5785,"cvpos":0}},"lxr_fc_rights":21.67},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.194,"sp":26.1,"statistics":{"ps_ttm":{"q8v":2.3089,"q5v":1.7325,"q2v":1.5785,"cvpos":0.0014}},"lxr_fc_rights":22.37},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.184,"sp":25.9,"statistics":{"ps_ttm":{"q8v":2.3096,"q5v":1.7339,"q2v":1.5791,"cvpos":0}},"lxr_fc_rights":22.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.21,"sp":26.45,"statistics":{"ps_ttm":{"q8v":2.3096,"q5v":1.7348,"q2v":1.5807,"cvpos":0}},"lxr_fc_rights":22.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.23,"sp":26.9,"statistics":{"ps_ttm":{"q8v":2.3096,"q5v":1.7348,"q2v":1.5814,"cvpos":0}},"lxr_fc_rights":23.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.244,"sp":27.2,"statistics":{"ps_ttm":{"q8v":2.3096,"q5v":1.7348,"q2v":1.5837,"cvpos":0}},"lxr_fc_rights":23.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.283,"sp":28.05,"statistics":{"ps_ttm":{"q8v":2.3162,"q5v":1.7349,"q2v":1.5837,"cvpos":0.0027}},"lxr_fc_rights":23.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.267,"sp":27.7,"statistics":{"ps_ttm":{"q8v":2.3184,"q5v":1.7349,"q2v":1.5873,"cvpos":0}},"lxr_fc_rights":23.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.278,"sp":27.95,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.7349,"q2v":1.5916,"cvpos":0}},"lxr_fc_rights":23.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.287,"sp":28.15,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.736,"q2v":1.5929,"cvpos":0}},"lxr_fc_rights":23.46},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.29,"sp":28.2,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.7371,"q2v":1.5938,"cvpos":0}},"lxr_fc_rights":23.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.294,"sp":28.3,"statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.7377,"q2v":1.5952,"cvpos":0}},"lxr_fc_rights":23.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.328,"sp":29.05,"statistics":{"ps_ttm":{"q8v":2.3291,"q5v":1.7388,"q2v":1.5952,"cvpos":0.0068}},"lxr_fc_rights":24.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.326,"sp":29,"statistics":{"ps_ttm":{"q8v":2.3291,"q5v":1.7393,"q2v":1.596,"cvpos":0.0041}},"lxr_fc_rights":24.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.365,"sp":29.85,"statistics":{"ps_ttm":{"q8v":2.3291,"q5v":1.7404,"q2v":1.5975,"cvpos":0.0218}},"lxr_fc_rights":24.87},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.331,"sp":29.1,"statistics":{"ps_ttm":{"q8v":2.334,"q5v":1.7415,"q2v":1.6021,"cvpos":0.0054}},"lxr_fc_rights":24.25},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.344,"sp":29.4,"statistics":{"ps_ttm":{"q8v":2.338,"q5v":1.7417,"q2v":1.6021,"cvpos":0.0095}},"lxr_fc_rights":24.5},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.356,"sp":29.65,"statistics":{"ps_ttm":{"q8v":2.3384,"q5v":1.7422,"q2v":1.6021,"cvpos":0.0122}},"lxr_fc_rights":24.71},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.349,"sp":29.5,"statistics":{"ps_ttm":{"q8v":2.3384,"q5v":1.7427,"q2v":1.6026,"cvpos":0.0109}},"lxr_fc_rights":24.58},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.347,"sp":29.45,"statistics":{"ps_ttm":{"q8v":2.3451,"q5v":1.7439,"q2v":1.6044,"cvpos":0.0095}},"lxr_fc_rights":24.54},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.334,"sp":29.1,"statistics":{"ps_ttm":{"q8v":2.3473,"q5v":1.7458,"q2v":1.6044,"cvpos":0.0068}},"lxr_fc_rights":24.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.32,"sp":28.8,"statistics":{"ps_ttm":{"q8v":2.3473,"q5v":1.7458,"q2v":1.6066,"cvpos":0}},"lxr_fc_rights":24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.322,"sp":28.85,"statistics":{"ps_ttm":{"q8v":2.3517,"q5v":1.7458,"q2v":1.6066,"cvpos":0}},"lxr_fc_rights":24.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.325,"sp":28.9,"statistics":{"ps_ttm":{"q8v":2.3517,"q5v":1.7458,"q2v":1.607,"cvpos":0}},"lxr_fc_rights":24.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.327,"sp":28.95,"statistics":{"ps_ttm":{"q8v":2.3606,"q5v":1.7502,"q2v":1.607,"cvpos":0}},"lxr_fc_rights":24.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.341,"sp":29.25,"statistics":{"ps_ttm":{"q8v":2.3606,"q5v":1.7508,"q2v":1.6089,"cvpos":0.0014}},"lxr_fc_rights":24.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.364,"sp":29.75,"statistics":{"ps_ttm":{"q8v":2.3673,"q5v":1.7508,"q2v":1.6089,"cvpos":0.0054}},"lxr_fc_rights":24.79},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.375,"sp":30,"statistics":{"ps_ttm":{"q8v":2.4138,"q5v":1.7511,"q2v":1.6089,"cvpos":0.0054}},"lxr_fc_rights":25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.38,"sp":30.1,"statistics":{"ps_ttm":{"q8v":2.4138,"q5v":1.7514,"q2v":1.6091,"cvpos":0.0054}},"lxr_fc_rights":25.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.387,"sp":30.25,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":1.7524,"q2v":1.6113,"cvpos":0.0068}},"lxr_fc_rights":25.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.412,"sp":30.8,"statistics":{"ps_ttm":{"q8v":2.5131,"q5v":1.7531,"q2v":1.6113,"cvpos":0.0352}},"lxr_fc_rights":25.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.4,"sp":30.55,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":1.7531,"q2v":1.6135,"cvpos":0.0217}},"lxr_fc_rights":25.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.389,"sp":30.3,"statistics":{"ps_ttm":{"q8v":2.5203,"q5v":1.7538,"q2v":1.6135,"cvpos":0.0095}},"lxr_fc_rights":25.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.4,"sp":30.55,"statistics":{"ps_ttm":{"q8v":2.5203,"q5v":1.7546,"q2v":1.6135,"cvpos":0.0204}},"lxr_fc_rights":25.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.403,"sp":30.6,"statistics":{"ps_ttm":{"q8v":2.5275,"q5v":1.7546,"q2v":1.6135,"cvpos":0.0217}},"lxr_fc_rights":25.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.405,"sp":30.65,"statistics":{"ps_ttm":{"q8v":2.5275,"q5v":1.7546,"q2v":1.6168,"cvpos":0.0217}},"lxr_fc_rights":25.54},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.43,"sp":31.2,"statistics":{"ps_ttm":{"q8v":2.5298,"q5v":1.7558,"q2v":1.6179,"cvpos":0.042}},"lxr_fc_rights":26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.439,"sp":31.4,"statistics":{"ps_ttm":{"q8v":2.5323,"q5v":1.7563,"q2v":1.6179,"cvpos":0.0461}},"lxr_fc_rights":26.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.469,"sp":32.05,"statistics":{"ps_ttm":{"q8v":2.5323,"q5v":1.7568,"q2v":1.6181,"cvpos":0.0571}},"lxr_fc_rights":26.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.444,"sp":31.5,"statistics":{"ps_ttm":{"q8v":2.5513,"q5v":1.758,"q2v":1.6223,"cvpos":0.0501}},"lxr_fc_rights":26.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.446,"sp":31.55,"statistics":{"ps_ttm":{"q8v":2.5561,"q5v":1.7599,"q2v":1.6245,"cvpos":0.0501}},"lxr_fc_rights":26.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.407,"sp":30.7,"statistics":{"ps_ttm":{"q8v":2.5562,"q5v":1.7602,"q2v":1.6267,"cvpos":0.0271}},"lxr_fc_rights":25.58},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001044,"ps_ttm":1.421,"sp":31,"statistics":{"ps_ttm":{"q8v":2.5585,"q5v":1.7607,"q2v":1.6267,"cvpos":0.0366}},"lxr_fc_rights":25.83}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-17T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23068869000,"t_y2y":0.017629812060100006}}},"exchangeRate":1.11265,"influenceDate":"2026-03-17T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001044},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T04:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11808232000,"t_y2y":-0.002337043770165884}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001044},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T04:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22669215000,"t_y2y":-0.04622702619192512}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T04:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001044},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-19T04:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11835893000,"t_y2y":-0.030210891708498555}}},"exchangeRate":1.0741,"influenceDate":"2024-08-19T04:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001044},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T04:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23767936000,"t_y2y":0.050940228807389215}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T04:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001044},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T04:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12204605000,"t_y2y":0.08969483182219033}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T04:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001044},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-22T04:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22615878000,"t_y2y":0.08781728495964242}}},"exchangeRate":1.121,"influenceDate":"2023-03-22T04:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001044},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11200021000,"t_y2y":0.12293137879472392}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001044},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20790144000,"t_y2y":-0.07079006566594861}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001044}],"fsMetricsList":[{"stockId":1000000000001044,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T02:53:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001044,"reportDate":"2025-04-14T14:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001044,"reportDate":"2024-04-12T03:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0494937936141968,"cvpos":0.20272108843537415,"minv":0.9043536668071812,"maxv":1.4691302010589613,"avgv":1.161638939907271,"maxpv":1.4691302010589613,"q2v":1.0485882769674202,"q5v":1.137080974856601,"q8v":1.3005556564120915,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2025-01-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}