window.pageData = {"stock":{"name":"长江基建集团","stockCode":"01038","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0431,"sp":60.6,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0494,"q2v":0.0454,"cvpos":0.1158}},"lxr_fc_rights":60.6},{"stockId":1000000000001038,"date":"2026-07-08T16:00:00.000Z","dyr":0.0435,"sp":60.05,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0494,"q2v":0.0454,"cvpos":0.124}},"lxr_fc_rights":60.05},{"stockId":1000000000001038,"date":"2026-07-07T16:00:00.000Z","dyr":0.0438,"sp":59.55,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0494,"q2v":0.0454,"cvpos":0.1323}},"lxr_fc_rights":59.55},{"stockId":1000000000001038,"date":"2026-07-06T16:00:00.000Z","dyr":0.0445,"sp":58.7,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0494,"q2v":0.0454,"cvpos":0.1557}},"lxr_fc_rights":58.7},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0441,"sp":59.25,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0494,"q2v":0.0454,"cvpos":0.1352}},"lxr_fc_rights":59.25},{"stockId":1000000000001038,"date":"2026-07-02T16:00:00.000Z","dyr":0.0431,"sp":60.5,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0495,"q2v":0.0455,"cvpos":0.1172}},"lxr_fc_rights":60.5},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0444,"sp":58.75,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0495,"q2v":0.0455,"cvpos":0.1499}},"lxr_fc_rights":58.75},{"stockId":1000000000001038,"date":"2026-06-29T16:00:00.000Z","dyr":0.0437,"sp":59.7,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0495,"q2v":0.0455,"cvpos":0.1269}},"lxr_fc_rights":59.7},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0433,"sp":60.25,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0495,"q2v":0.0455,"cvpos":0.1201}},"lxr_fc_rights":60.25},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0433,"sp":60.25,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0495,"q2v":0.0457,"cvpos":0.1197}},"lxr_fc_rights":60.25},{"stockId":1000000000001038,"date":"2026-06-24T16:00:00.000Z","dyr":0.0435,"sp":59.95,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0495,"q2v":0.0457,"cvpos":0.1211}},"lxr_fc_rights":59.95},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0441,"sp":59.15,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0495,"q2v":0.0457,"cvpos":0.1308}},"lxr_fc_rights":59.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0448,"sp":58.25,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0495,"q2v":0.0457,"cvpos":0.1569}},"lxr_fc_rights":58.25},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0449,"sp":58.15,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0496,"q2v":0.0458,"cvpos":0.1569}},"lxr_fc_rights":58.15},{"stockId":1000000000001038,"date":"2026-06-17T16:00:00.000Z","dyr":0.0446,"sp":58.5,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0496,"q2v":0.0458,"cvpos":0.151}},"lxr_fc_rights":58.5},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0447,"sp":58.4,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0496,"q2v":0.0459,"cvpos":0.154}},"lxr_fc_rights":58.4},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0441,"sp":59.2,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0496,"q2v":0.0459,"cvpos":0.1296}},"lxr_fc_rights":59.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0445,"sp":58.6,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0496,"q2v":0.046,"cvpos":0.1473}},"lxr_fc_rights":58.6},{"stockId":1000000000001038,"date":"2026-06-11T16:00:00.000Z","dyr":0.0453,"sp":57.65,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0496,"q2v":0.046,"cvpos":0.1687}},"lxr_fc_rights":57.65},{"stockId":1000000000001038,"date":"2026-06-10T16:00:00.000Z","dyr":0.0455,"sp":57.3,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0496,"q2v":0.0461,"cvpos":0.1837}},"lxr_fc_rights":57.3},{"stockId":1000000000001038,"date":"2026-06-09T16:00:00.000Z","dyr":0.0458,"sp":56.95,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0496,"q2v":0.0461,"cvpos":0.1921}},"lxr_fc_rights":56.95},{"stockId":1000000000001038,"date":"2026-06-08T16:00:00.000Z","dyr":0.0455,"sp":57.3,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0496,"q2v":0.0461,"cvpos":0.1842}},"lxr_fc_rights":57.29},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0453,"sp":57.65,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0496,"q2v":0.0461,"cvpos":0.1692}},"lxr_fc_rights":57.63},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0461,"sp":56.65,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0497,"q2v":0.0461,"cvpos":0.1973}},"lxr_fc_rights":56.66},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0464,"sp":56.3,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0497,"q2v":0.0462,"cvpos":0.2068}},"lxr_fc_rights":56.32},{"stockId":1000000000001038,"date":"2026-06-02T16:00:00.000Z","dyr":0.0457,"sp":57.05,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0497,"q2v":0.0462,"cvpos":0.1866}},"lxr_fc_rights":57.05},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0451,"sp":57.85,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0497,"q2v":0.0462,"cvpos":0.1637}},"lxr_fc_rights":57.82},{"stockId":1000000000001038,"date":"2026-05-31T16:00:00.000Z","dyr":0.0444,"sp":58.75,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0497,"q2v":0.0463,"cvpos":0.1419}},"lxr_fc_rights":58.69},{"stockId":1000000000001038,"date":"2026-05-28T16:00:00.000Z","dyr":0.044,"sp":59.35,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0497,"q2v":0.0463,"cvpos":0.1265}},"lxr_fc_rights":59.27},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0437,"sp":59.7,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0497,"q2v":0.0463,"cvpos":0.1224}},"lxr_fc_rights":59.61},{"stockId":1000000000001038,"date":"2026-05-26T16:00:00.000Z","dyr":0.0431,"sp":60.5,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0497,"q2v":0.0464,"cvpos":0.1172}},"lxr_fc_rights":60.39},{"stockId":1000000000001038,"date":"2026-05-25T16:00:00.000Z","dyr":0.0423,"sp":61.75,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0497,"q2v":0.0464,"cvpos":0.1078}},"lxr_fc_rights":61.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0403,"sp":64.7,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0497,"q2v":0.0464,"cvpos":0.0776}},"lxr_fc_rights":62.63},{"stockId":1000000000001038,"date":"2026-05-20T16:00:00.000Z","dyr":0.0401,"sp":65.1,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0498,"q2v":0.0464,"cvpos":0.0558}},"lxr_fc_rights":63.02},{"stockId":1000000000001038,"date":"2026-05-19T16:00:00.000Z","dyr":0.0397,"sp":65.7,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0498,"q2v":0.0464,"cvpos":0.0381}},"lxr_fc_rights":63.6},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0399,"sp":65.4,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0498,"q2v":0.0465,"cvpos":0.045}},"lxr_fc_rights":63.31},{"stockId":1000000000001038,"date":"2026-05-17T16:00:00.000Z","dyr":0.0402,"sp":64.9,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0498,"q2v":0.0465,"cvpos":0.0614}},"lxr_fc_rights":62.83},{"stockId":1000000000001038,"date":"2026-05-14T16:00:00.000Z","dyr":0.0396,"sp":65.95,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0498,"q2v":0.0466,"cvpos":0.0272}},"lxr_fc_rights":63.84},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0393,"sp":66.35,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0498,"q2v":0.0466,"cvpos":0.0163}},"lxr_fc_rights":64.23},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.04,"sp":65.3,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0498,"q2v":0.0466,"cvpos":0.045}},"lxr_fc_rights":63.22},{"stockId":1000000000001038,"date":"2026-05-11T16:00:00.000Z","dyr":0.0397,"sp":65.75,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0498,"q2v":0.0467,"cvpos":0.0327}},"lxr_fc_rights":63.65},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0394,"sp":66.3,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0498,"q2v":0.0467,"cvpos":0.0164}},"lxr_fc_rights":64.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0397,"sp":65.75,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0499,"q2v":0.0467,"cvpos":0.0313}},"lxr_fc_rights":63.65},{"stockId":1000000000001038,"date":"2026-05-06T16:00:00.000Z","dyr":0.0388,"sp":67.35,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0499,"q2v":0.0467,"cvpos":0.0014}},"lxr_fc_rights":65.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0389,"sp":67.15,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0499,"q2v":0.0467,"cvpos":0.0014}},"lxr_fc_rights":65.01},{"stockId":1000000000001038,"date":"2026-05-04T16:00:00.000Z","dyr":0.0396,"sp":65.95,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0499,"q2v":0.0467,"cvpos":0.0218}},"lxr_fc_rights":63.84},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0397,"sp":65.8,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0499,"q2v":0.0468,"cvpos":0.0259}},"lxr_fc_rights":63.7},{"stockId":1000000000001038,"date":"2026-04-29T16:00:00.000Z","dyr":0.0397,"sp":65.7,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0499,"q2v":0.0468,"cvpos":0.0259}},"lxr_fc_rights":63.6},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0394,"sp":66.2,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0499,"q2v":0.0468,"cvpos":0.0163}},"lxr_fc_rights":64.09},{"stockId":1000000000001038,"date":"2026-04-27T16:00:00.000Z","dyr":0.039,"sp":66.95,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0499,"q2v":0.0468,"cvpos":0.0027}},"lxr_fc_rights":64.81},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.039,"sp":66.85,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0499,"q2v":0.0468,"cvpos":0.0027}},"lxr_fc_rights":64.72},{"stockId":1000000000001038,"date":"2026-04-23T16:00:00.000Z","dyr":0.0392,"sp":66.55,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.05,"q2v":0.0468,"cvpos":0.0054}},"lxr_fc_rights":64.43},{"stockId":1000000000001038,"date":"2026-04-22T16:00:00.000Z","dyr":0.0395,"sp":66.1,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.05,"q2v":0.0469,"cvpos":0.0136}},"lxr_fc_rights":63.99},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0394,"sp":66.3,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.05,"q2v":0.0469,"cvpos":0.0095}},"lxr_fc_rights":64.18},{"stockId":1000000000001038,"date":"2026-04-20T16:00:00.000Z","dyr":0.0395,"sp":66.15,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.05,"q2v":0.0469,"cvpos":0.0109}},"lxr_fc_rights":64.04},{"stockId":1000000000001038,"date":"2026-04-19T16:00:00.000Z","dyr":0.0396,"sp":65.95,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.05,"q2v":0.0469,"cvpos":0.0123}},"lxr_fc_rights":63.84},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0404,"sp":64.6,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.05,"q2v":0.0469,"cvpos":0.0476}},"lxr_fc_rights":62.54},{"stockId":1000000000001038,"date":"2026-04-15T16:00:00.000Z","dyr":0.0399,"sp":65.4,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.05,"q2v":0.0469,"cvpos":0.0204}},"lxr_fc_rights":63.31},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0402,"sp":64.9,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.05,"q2v":0.047,"cvpos":0.0341}},"lxr_fc_rights":62.83},{"stockId":1000000000001038,"date":"2026-04-13T16:00:00.000Z","dyr":0.0401,"sp":65.05,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0501,"q2v":0.047,"cvpos":0.0273}},"lxr_fc_rights":62.97},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0398,"sp":65.5,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0501,"q2v":0.047,"cvpos":0.0164}},"lxr_fc_rights":63.41},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0396,"sp":65.95,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0501,"q2v":0.047,"cvpos":0.0122}},"lxr_fc_rights":63.84},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0401,"sp":65.05,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0501,"q2v":0.047,"cvpos":0.0245}},"lxr_fc_rights":62.97},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0405,"sp":64.45,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0501,"q2v":0.047,"cvpos":0.045}},"lxr_fc_rights":62.39},{"stockId":1000000000001038,"date":"2026-04-01T16:00:00.000Z","dyr":0.0407,"sp":64.2,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0502,"q2v":0.047,"cvpos":0.0476}},"lxr_fc_rights":62.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001038,"dyr":0.041,"sp":63.7,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0502,"q2v":0.0471,"cvpos":0.0518}},"lxr_fc_rights":61.67},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0417,"sp":62.55,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0503,"q2v":0.0471,"cvpos":0.0587}},"lxr_fc_rights":60.55},{"stockId":1000000000001038,"date":"2026-03-29T16:00:00.000Z","dyr":0.0416,"sp":62.75,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0503,"q2v":0.0471,"cvpos":0.0546}},"lxr_fc_rights":60.75},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0425,"sp":61.45,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0503,"q2v":0.0471,"cvpos":0.0585}},"lxr_fc_rights":59.49},{"stockId":1000000000001038,"date":"2026-03-25T16:00:00.000Z","dyr":0.0427,"sp":61.1,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0503,"q2v":0.0471,"cvpos":0.0599}},"lxr_fc_rights":59.15},{"stockId":1000000000001038,"date":"2026-03-24T16:00:00.000Z","dyr":0.041,"sp":63.6,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0503,"q2v":0.0472,"cvpos":0.0531}},"lxr_fc_rights":61.57},{"stockId":1000000000001038,"date":"2026-03-23T16:00:00.000Z","dyr":0.0416,"sp":62.75,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0504,"q2v":0.0472,"cvpos":0.0532}},"lxr_fc_rights":60.75},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0422,"sp":61.9,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0504,"q2v":0.0472,"cvpos":0.0546}},"lxr_fc_rights":59.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0402,"sp":64.95,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0504,"q2v":0.0472,"cvpos":0.0272}},"lxr_fc_rights":62.88},{"stockId":1000000000001038,"date":"2026-03-18T16:00:00.000Z","dyr":0.0396,"sp":65.85,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0504,"q2v":0.0472,"cvpos":0.0122}},"lxr_fc_rights":63.75},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0399,"sp":64.85,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0504,"q2v":0.0473,"cvpos":0.0163}},"lxr_fc_rights":62.78},{"stockId":1000000000001038,"date":"2026-03-16T16:00:00.000Z","dyr":0.0404,"sp":64.1,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0504,"q2v":0.0473,"cvpos":0.0355}},"lxr_fc_rights":62.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0405,"sp":64,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0504,"q2v":0.0473,"cvpos":0.0382}},"lxr_fc_rights":61.96},{"stockId":1000000000001038,"date":"2026-03-12T16:00:00.000Z","dyr":0.0403,"sp":64.25,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0505,"q2v":0.0473,"cvpos":0.0313}},"lxr_fc_rights":62.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0402,"sp":64.4,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0505,"q2v":0.0473,"cvpos":0.0245}},"lxr_fc_rights":62.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0393,"sp":65.85,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0505,"q2v":0.0473,"cvpos":0.0054}},"lxr_fc_rights":63.75},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0392,"sp":66.15,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0506,"q2v":0.0474,"cvpos":0.0027}},"lxr_fc_rights":64.04},{"stockId":1000000000001038,"date":"2026-03-08T16:00:00.000Z","dyr":0.0402,"sp":64.5,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0506,"q2v":0.0474,"cvpos":0.0191}},"lxr_fc_rights":62.44},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0395,"sp":65.55,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0507,"q2v":0.0474,"cvpos":0.0082}},"lxr_fc_rights":63.46},{"stockId":1000000000001038,"date":"2026-03-04T16:00:00.000Z","dyr":0.0393,"sp":65.85,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0508,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":63.75},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.04,"sp":64.7,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0508,"q2v":0.0475,"cvpos":0.0123}},"lxr_fc_rights":62.63},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0392,"sp":66.1,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0508,"q2v":0.0475,"cvpos":0.0027}},"lxr_fc_rights":63.99},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0394,"sp":65.75,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0508,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":63.65},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.039,"sp":66.45,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0509,"q2v":0.0475,"cvpos":0.0014}},"lxr_fc_rights":64.33},{"stockId":1000000000001038,"date":"2026-02-25T16:00:00.000Z","dyr":0.0387,"sp":67,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0509,"q2v":0.0475,"cvpos":0}},"lxr_fc_rights":64.86},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0404,"sp":64.1,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0509,"q2v":0.0475,"cvpos":0.0191}},"lxr_fc_rights":62.05},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0393,"sp":65.85,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.051,"q2v":0.0475,"cvpos":0}},"lxr_fc_rights":63.75},{"stockId":1000000000001038,"date":"2026-02-22T16:00:00.000Z","dyr":0.0401,"sp":64.6,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.051,"q2v":0.0475,"cvpos":0.0068}},"lxr_fc_rights":62.54},{"stockId":1000000000001038,"date":"2026-02-19T16:00:00.000Z","dyr":0.0403,"sp":64.2,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0514,"q2v":0.0475,"cvpos":0.015}},"lxr_fc_rights":62.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0398,"sp":65,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0517,"q2v":0.0476,"cvpos":0}},"lxr_fc_rights":62.92},{"stockId":1000000000001038,"date":"2026-02-12T16:00:00.000Z","dyr":0.0402,"sp":64.4,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0518,"q2v":0.0476,"cvpos":0.0068}},"lxr_fc_rights":62.34},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0402,"sp":64.5,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0476,"cvpos":0.0054}},"lxr_fc_rights":62.44},{"stockId":1000000000001038,"date":"2026-02-10T16:00:00.000Z","dyr":0.0402,"sp":64.35,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0519,"q2v":0.0476,"cvpos":0.0068}},"lxr_fc_rights":62.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0405,"sp":63.95,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.052,"q2v":0.0477,"cvpos":0.0109}},"lxr_fc_rights":61.91},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0402,"sp":64.4,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0523,"q2v":0.0477,"cvpos":0.0054}},"lxr_fc_rights":62.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0399,"sp":64.95,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0533,"q2v":0.0477,"cvpos":0}},"lxr_fc_rights":62.88},{"stockId":1000000000001038,"date":"2026-02-04T16:00:00.000Z","dyr":0.0399,"sp":64.95,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0534,"q2v":0.0477,"cvpos":0}},"lxr_fc_rights":62.88},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0402,"sp":64.35,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0534,"q2v":0.0477,"cvpos":0.0027}},"lxr_fc_rights":62.3},{"stockId":1000000000001038,"date":"2026-02-02T16:00:00.000Z","dyr":0.04,"sp":64.7,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0534,"q2v":0.0477,"cvpos":0.0014}},"lxr_fc_rights":62.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0406,"sp":63.75,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0536,"q2v":0.0477,"cvpos":0.0041}},"lxr_fc_rights":61.71},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0403,"sp":64.25,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0536,"q2v":0.0477,"cvpos":0.0014}},"lxr_fc_rights":62.2},{"stockId":1000000000001038,"date":"2026-01-28T16:00:00.000Z","dyr":0.04,"sp":64.75,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0536,"q2v":0.0478,"cvpos":0}},"lxr_fc_rights":62.68},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0404,"sp":64.1,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0536,"q2v":0.0478,"cvpos":0}},"lxr_fc_rights":62.05},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0407,"sp":63.7,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0536,"q2v":0.0478,"cvpos":0}},"lxr_fc_rights":61.67},{"stockId":1000000000001038,"date":"2026-01-25T16:00:00.000Z","dyr":0.041,"sp":63.15,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0538,"q2v":0.0478,"cvpos":0.0027}},"lxr_fc_rights":61.13},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0408,"sp":63.45,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0539,"q2v":0.0478,"cvpos":0}},"lxr_fc_rights":61.42},{"stockId":1000000000001038,"date":"2026-01-21T16:00:00.000Z","dyr":0.0409,"sp":63.25,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0539,"q2v":0.0478,"cvpos":0}},"lxr_fc_rights":61.23},{"stockId":1000000000001038,"date":"2026-01-20T16:00:00.000Z","dyr":0.0416,"sp":62.2,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0539,"q2v":0.0478,"cvpos":0}},"lxr_fc_rights":60.21},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.043,"sp":60.25,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0539,"q2v":0.0479,"cvpos":0.0027}},"lxr_fc_rights":58.33},{"stockId":1000000000001038,"date":"2026-01-18T16:00:00.000Z","dyr":0.0436,"sp":59.4,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.054,"q2v":0.0479,"cvpos":0.0068}},"lxr_fc_rights":57.5},{"stockId":1000000000001038,"date":"2026-01-15T16:00:00.000Z","dyr":0.0432,"sp":59.9,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0541,"q2v":0.0479,"cvpos":0.0041}},"lxr_fc_rights":57.99},{"stockId":1000000000001038,"date":"2026-01-14T16:00:00.000Z","dyr":0.0438,"sp":59.15,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0541,"q2v":0.0479,"cvpos":0.0054}},"lxr_fc_rights":57.26},{"stockId":1000000000001038,"date":"2026-01-13T16:00:00.000Z","dyr":0.0439,"sp":58.95,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0541,"q2v":0.0479,"cvpos":0.0054}},"lxr_fc_rights":57.07},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0431,"sp":60.05,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0541,"q2v":0.0479,"cvpos":0.0027}},"lxr_fc_rights":58.13},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0427,"sp":60.6,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0541,"q2v":0.0479,"cvpos":0.0014}},"lxr_fc_rights":58.67},{"stockId":1000000000001038,"date":"2026-01-08T16:00:00.000Z","dyr":0.0426,"sp":60.8,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0541,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":58.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0435,"sp":59.55,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0541,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":57.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0441,"sp":58.75,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0541,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":56.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0444,"sp":58.3,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0542,"q2v":0.048,"cvpos":0.0109}},"lxr_fc_rights":56.44},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0443,"sp":58.4,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0542,"q2v":0.048,"cvpos":0.0055}},"lxr_fc_rights":56.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0454,"sp":57.1,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0542,"q2v":0.048,"cvpos":0.0367}},"lxr_fc_rights":55.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001038,"dyr":0.045,"sp":57.6,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0542,"q2v":0.048,"cvpos":0.0191}},"lxr_fc_rights":55.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0443,"sp":58.5,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0542,"q2v":0.048,"cvpos":0.0027}},"lxr_fc_rights":56.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0443,"sp":58.4,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0542,"q2v":0.048,"cvpos":0.0041}},"lxr_fc_rights":56.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0442,"sp":58.55,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0543,"q2v":0.048,"cvpos":0.0014}},"lxr_fc_rights":56.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.045,"sp":57.5,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0543,"q2v":0.048,"cvpos":0.0191}},"lxr_fc_rights":55.66},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0453,"sp":57.2,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0543,"q2v":0.0481,"cvpos":0.0273}},"lxr_fc_rights":55.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0457,"sp":56.7,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0543,"q2v":0.0481,"cvpos":0.0381}},"lxr_fc_rights":54.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0464,"sp":55.8,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0544,"q2v":0.0481,"cvpos":0.0639}},"lxr_fc_rights":54.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0471,"sp":55,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0544,"q2v":0.0481,"cvpos":0.109}},"lxr_fc_rights":53.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0485,"sp":53.4,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0544,"q2v":0.0481,"cvpos":0.2278}},"lxr_fc_rights":51.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0464,"sp":55.85,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0544,"q2v":0.0481,"cvpos":0.06}},"lxr_fc_rights":54.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0469,"sp":55.2,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0544,"q2v":0.0482,"cvpos":0.0925}},"lxr_fc_rights":53.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0491,"sp":52.8,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0544,"q2v":0.0482,"cvpos":0.2626}},"lxr_fc_rights":51.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0498,"sp":52.05,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0545,"q2v":0.0482,"cvpos":0.3597}},"lxr_fc_rights":50.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0499,"sp":51.9,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0545,"q2v":0.0482,"cvpos":0.3752}},"lxr_fc_rights":50.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0493,"sp":52.55,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0545,"q2v":0.0482,"cvpos":0.296}},"lxr_fc_rights":50.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0479,"sp":54.05,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0546,"q2v":0.0482,"cvpos":0.1755}},"lxr_fc_rights":52.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0471,"sp":54.95,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0546,"q2v":0.0482,"cvpos":0.1075}},"lxr_fc_rights":53.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0473,"sp":54.8,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0546,"q2v":0.0482,"cvpos":0.1144}},"lxr_fc_rights":53.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.047,"sp":55.1,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0546,"q2v":0.0482,"cvpos":0.0996}},"lxr_fc_rights":53.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001038,"dyr":0.047,"sp":55.1,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0547,"q2v":0.0483,"cvpos":0.0996}},"lxr_fc_rights":53.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0481,"sp":53.9,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0547,"q2v":0.0483,"cvpos":0.185}},"lxr_fc_rights":52.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0485,"sp":53.45,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0548,"q2v":0.0483,"cvpos":0.2122}},"lxr_fc_rights":51.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0485,"sp":53.4,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0548,"q2v":0.0483,"cvpos":0.2153}},"lxr_fc_rights":51.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0482,"sp":53.7,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0548,"q2v":0.0483,"cvpos":0.1965}},"lxr_fc_rights":51.99},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0477,"sp":54.25,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0548,"q2v":0.0483,"cvpos":0.1514}},"lxr_fc_rights":52.52},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.048,"sp":53.95,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0548,"q2v":0.0484,"cvpos":0.1755}},"lxr_fc_rights":52.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0481,"sp":53.9,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0549,"q2v":0.0484,"cvpos":0.1823}},"lxr_fc_rights":52.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0475,"sp":54.5,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0549,"q2v":0.0484,"cvpos":0.1308}},"lxr_fc_rights":52.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.048,"sp":53.95,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0549,"q2v":0.0484,"cvpos":0.1746}},"lxr_fc_rights":52.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0477,"sp":54.35,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0549,"q2v":0.0484,"cvpos":0.1405}},"lxr_fc_rights":52.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0477,"sp":54.25,"statistics":{"dyr":{"q8v":0.061,"q5v":0.055,"q2v":0.0484,"cvpos":0.1483}},"lxr_fc_rights":52.52},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0475,"sp":54.5,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.055,"q2v":0.0485,"cvpos":0.1306}},"lxr_fc_rights":52.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.048,"sp":54,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.055,"q2v":0.0485,"cvpos":0.1662}},"lxr_fc_rights":52.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0482,"sp":53.75,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0551,"q2v":0.0485,"cvpos":0.1828}},"lxr_fc_rights":52.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0486,"sp":53.3,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0551,"q2v":0.0485,"cvpos":0.2046}},"lxr_fc_rights":51.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0489,"sp":52.95,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0551,"q2v":0.0485,"cvpos":0.2231}},"lxr_fc_rights":51.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0497,"sp":52.15,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0551,"q2v":0.0485,"cvpos":0.3143}},"lxr_fc_rights":50.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0504,"sp":51.35,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0551,"q2v":0.0485,"cvpos":0.3747}},"lxr_fc_rights":49.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0508,"sp":51,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0551,"q2v":0.0485,"cvpos":0.3902}},"lxr_fc_rights":49.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.051,"sp":50.8,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0552,"q2v":0.0485,"cvpos":0.3984}},"lxr_fc_rights":49.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0512,"sp":50.55,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0552,"q2v":0.0485,"cvpos":0.3986}},"lxr_fc_rights":48.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0508,"sp":51,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0552,"q2v":0.0485,"cvpos":0.3891}},"lxr_fc_rights":49.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0503,"sp":51.45,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0552,"q2v":0.0485,"cvpos":0.3678}},"lxr_fc_rights":49.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0504,"sp":51.35,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0552,"q2v":0.0485,"cvpos":0.3733}},"lxr_fc_rights":49.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0499,"sp":51.9,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0553,"q2v":0.0485,"cvpos":0.3424}},"lxr_fc_rights":50.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0506,"sp":51.2,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0553,"q2v":0.0485,"cvpos":0.3804}},"lxr_fc_rights":49.57},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0501,"sp":51.7,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0553,"q2v":0.0485,"cvpos":0.3551}},"lxr_fc_rights":50.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0496,"sp":52.25,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0554,"q2v":0.0485,"cvpos":0.2997}},"lxr_fc_rights":50.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0491,"sp":52.8,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0554,"q2v":0.0485,"cvpos":0.2343}},"lxr_fc_rights":51.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.049,"sp":52.9,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0555,"q2v":0.0485,"cvpos":0.2269}},"lxr_fc_rights":51.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0492,"sp":52.6,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0555,"q2v":0.0485,"cvpos":0.2554}},"lxr_fc_rights":50.92},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0495,"sp":52.35,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0555,"q2v":0.0485,"cvpos":0.2884}},"lxr_fc_rights":50.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.05,"sp":51.75,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0555,"q2v":0.0485,"cvpos":0.3447}},"lxr_fc_rights":50.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0504,"sp":51.35,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0556,"q2v":0.0485,"cvpos":0.3624}},"lxr_fc_rights":49.71},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.05,"sp":51.75,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0556,"q2v":0.0485,"cvpos":0.3438}},"lxr_fc_rights":50.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0508,"sp":51,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0557,"q2v":0.0485,"cvpos":0.3709}},"lxr_fc_rights":49.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0503,"sp":51.5,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0557,"q2v":0.0485,"cvpos":0.3537}},"lxr_fc_rights":49.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0503,"sp":51.45,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0558,"q2v":0.0485,"cvpos":0.3537}},"lxr_fc_rights":49.81},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0497,"sp":52.15,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0558,"q2v":0.0485,"cvpos":0.3071}},"lxr_fc_rights":50.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0501,"sp":51.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0558,"q2v":0.0485,"cvpos":0.3438}},"lxr_fc_rights":50.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0507,"sp":51.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0559,"q2v":0.0485,"cvpos":0.3633}},"lxr_fc_rights":49.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0504,"sp":51.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0559,"q2v":0.0485,"cvpos":0.3551}},"lxr_fc_rights":49.71},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0505,"sp":51.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0559,"q2v":0.0485,"cvpos":0.3569}},"lxr_fc_rights":49.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0505,"sp":51.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.0485,"cvpos":0.3569}},"lxr_fc_rights":49.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0499,"sp":51.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.0485,"cvpos":0.3302}},"lxr_fc_rights":50.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0497,"sp":52.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.0485,"cvpos":0.3075}},"lxr_fc_rights":50.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0497,"sp":52.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.0485,"cvpos":0.3075}},"lxr_fc_rights":50.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0496,"sp":52.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0561,"q2v":0.0485,"cvpos":0.2999}},"lxr_fc_rights":50.53},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0486,"sp":53.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0561,"q2v":0.0485,"cvpos":0.2035}},"lxr_fc_rights":51.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0485,"sp":53.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0561,"q2v":0.0485,"cvpos":0.2024}},"lxr_fc_rights":51.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0479,"sp":54.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0561,"q2v":0.0485,"cvpos":0.1565}},"lxr_fc_rights":52.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0481,"sp":53.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0562,"q2v":0.0485,"cvpos":0.1728}},"lxr_fc_rights":52.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0492,"sp":52.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0487,"cvpos":0.2497}},"lxr_fc_rights":50.91},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0498,"sp":52,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0487,"cvpos":0.3125}},"lxr_fc_rights":50.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0501,"sp":51.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.332}},"lxr_fc_rights":50.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0494,"sp":52.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2752}},"lxr_fc_rights":50.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0493,"sp":52.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2629}},"lxr_fc_rights":50.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0489,"sp":52.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0487,"cvpos":0.2174}},"lxr_fc_rights":50.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0496,"sp":52.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0487,"cvpos":0.2826}},"lxr_fc_rights":49.88},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0495,"sp":52.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2789}},"lxr_fc_rights":49.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0492,"sp":52.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2493}},"lxr_fc_rights":50.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0492,"sp":52.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2493}},"lxr_fc_rights":50.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0496,"sp":52.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0487,"cvpos":0.2785}},"lxr_fc_rights":49.88},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0496,"sp":52.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0487,"cvpos":0.2826}},"lxr_fc_rights":49.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0497,"sp":52.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2912}},"lxr_fc_rights":49.74},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0491,"sp":52.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2371}},"lxr_fc_rights":50.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0492,"sp":52.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2411}},"lxr_fc_rights":50.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0492,"sp":52.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0487,"cvpos":0.2405}},"lxr_fc_rights":50.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.049,"sp":52.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0487,"cvpos":0.2201}},"lxr_fc_rights":50.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0493,"sp":52.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2531}},"lxr_fc_rights":50.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0493,"sp":52.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2534}},"lxr_fc_rights":50.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0488,"sp":53.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2125}},"lxr_fc_rights":50.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0483,"sp":53.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0487,"cvpos":0.1834}},"lxr_fc_rights":51.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0477,"sp":54.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0487,"cvpos":0.144}},"lxr_fc_rights":51.84},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0468,"sp":55.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.0803}},"lxr_fc_rights":52.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0467,"sp":55.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.0708}},"lxr_fc_rights":52.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0461,"sp":56,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.049}},"lxr_fc_rights":53.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0465,"sp":55.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0487,"cvpos":0.0625}},"lxr_fc_rights":52.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0469,"sp":55.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0487,"cvpos":0.0829}},"lxr_fc_rights":52.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0473,"sp":54.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.1088}},"lxr_fc_rights":52.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.047,"sp":54.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0488,"cvpos":0.0872}},"lxr_fc_rights":52.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0471,"sp":54.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0488,"cvpos":0.094}},"lxr_fc_rights":52.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0473,"sp":54.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0488,"cvpos":0.106}},"lxr_fc_rights":52.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0466,"sp":55.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0488,"cvpos":0.0666}},"lxr_fc_rights":52.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0467,"sp":55.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0489,"cvpos":0.0721}},"lxr_fc_rights":52.7},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0461,"sp":55.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.049,"cvpos":0.049}},"lxr_fc_rights":53.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0465,"sp":55.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.049,"cvpos":0.0613}},"lxr_fc_rights":52.99},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0479,"sp":53.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.049,"cvpos":0.1413}},"lxr_fc_rights":51.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0482,"sp":53.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.049,"cvpos":0.1576}},"lxr_fc_rights":51.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0483,"sp":53.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.1605}},"lxr_fc_rights":50.98},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0487,"sp":53,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.1785}},"lxr_fc_rights":50.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0491,"sp":52.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.2003}},"lxr_fc_rights":50.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0492,"sp":52.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0491,"cvpos":0.2133}},"lxr_fc_rights":50.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0488,"sp":52.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0491,"cvpos":0.1875}},"lxr_fc_rights":50.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0491,"sp":52.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.2027}},"lxr_fc_rights":50.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0498,"sp":51.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.2548}},"lxr_fc_rights":49.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0504,"sp":51.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.2956}},"lxr_fc_rights":48.83},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0504,"sp":51.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0491,"cvpos":0.2948}},"lxr_fc_rights":48.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0505,"sp":51.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0491,"cvpos":0.2948}},"lxr_fc_rights":48.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0502,"sp":51.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.2884}},"lxr_fc_rights":49.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0497,"sp":51.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.2439}},"lxr_fc_rights":49.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0494,"sp":52.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.2234}},"lxr_fc_rights":49.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0487,"sp":52.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0491,"cvpos":0.1821}},"lxr_fc_rights":50.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.049,"sp":52.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0491,"cvpos":0.1916}},"lxr_fc_rights":50.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0495,"sp":52.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.2259}},"lxr_fc_rights":49.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0497,"sp":51.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.2384}},"lxr_fc_rights":49.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0495,"sp":52.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0491,"cvpos":0.2255}},"lxr_fc_rights":49.79},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0487,"sp":52.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0491,"cvpos":0.1821}},"lxr_fc_rights":50.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0484,"sp":53.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0492,"cvpos":0.1633}},"lxr_fc_rights":50.93},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0493,"sp":52.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0492,"cvpos":0.2098}},"lxr_fc_rights":49.93},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.05,"sp":51.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0492,"cvpos":0.2575}},"lxr_fc_rights":49.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0498,"sp":51.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0492,"cvpos":0.2446}},"lxr_fc_rights":49.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.05,"sp":51.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0492,"cvpos":0.2554}},"lxr_fc_rights":49.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0493,"sp":52.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0492,"cvpos":0.2095}},"lxr_fc_rights":49.93},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0491,"sp":52.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0492,"cvpos":0.1975}},"lxr_fc_rights":50.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0492,"sp":52.45,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0492,"cvpos":0.2003}},"lxr_fc_rights":50.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0501,"sp":51.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0492,"cvpos":0.2609}},"lxr_fc_rights":49.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0498,"sp":51.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0492,"cvpos":0.2432}},"lxr_fc_rights":49.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0502,"sp":51.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0492,"cvpos":0.2653}},"lxr_fc_rights":49.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0499,"sp":51.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0492,"cvpos":0.252}},"lxr_fc_rights":49.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0497,"sp":51.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0492,"cvpos":0.2371}},"lxr_fc_rights":49.55},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0496,"sp":52.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0492,"cvpos":0.2255}},"lxr_fc_rights":49.69},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0493,"sp":52.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0492,"cvpos":0.2092}},"lxr_fc_rights":49.92},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0503,"sp":51.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0492,"cvpos":0.2667}},"lxr_fc_rights":48.95},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0499,"sp":51.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0492,"cvpos":0.2452}},"lxr_fc_rights":49.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0509,"sp":50.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0492,"cvpos":0.2756}},"lxr_fc_rights":48.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0508,"sp":50.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.2748}},"lxr_fc_rights":48.49},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0519,"sp":49.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.3088}},"lxr_fc_rights":47.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0517,"sp":49.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.297}},"lxr_fc_rights":47.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0518,"sp":49.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.3029}},"lxr_fc_rights":47.61},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.051,"sp":50.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.2824}},"lxr_fc_rights":48.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0498,"sp":51.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.049,"cvpos":0.2503}},"lxr_fc_rights":47.79},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0494,"sp":52.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0489,"cvpos":0.2299}},"lxr_fc_rights":48.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0495,"sp":52.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0489,"cvpos":0.2316}},"lxr_fc_rights":48.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0493,"sp":52.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0489,"cvpos":0.2196}},"lxr_fc_rights":48.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0495,"sp":52.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0489,"cvpos":0.2333}},"lxr_fc_rights":48.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0498,"sp":51.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0488,"cvpos":0.2544}},"lxr_fc_rights":47.74},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0497,"sp":51.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0488,"cvpos":0.2463}},"lxr_fc_rights":47.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0494,"sp":52.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0488,"cvpos":0.2316}},"lxr_fc_rights":48.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0496,"sp":52,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0488,"cvpos":0.2415}},"lxr_fc_rights":47.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0485,"sp":53.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0488,"cvpos":0.1814}},"lxr_fc_rights":49.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0488,"sp":52.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2068}},"lxr_fc_rights":48.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0487,"sp":53,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.1962}},"lxr_fc_rights":48.85},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0491,"sp":52.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2169}},"lxr_fc_rights":48.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0491,"sp":52.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2172}},"lxr_fc_rights":48.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0496,"sp":52,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2449}},"lxr_fc_rights":47.93},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0493,"sp":52.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2316}},"lxr_fc_rights":48.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0499,"sp":51.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2538}},"lxr_fc_rights":47.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0499,"sp":51.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.2551}},"lxr_fc_rights":47.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0499,"sp":51.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0485,"cvpos":0.2585}},"lxr_fc_rights":47.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0509,"sp":50.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0485,"cvpos":0.283}},"lxr_fc_rights":46.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0508,"sp":50.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0485,"cvpos":0.282}},"lxr_fc_rights":46.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0518,"sp":49.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0485,"cvpos":0.3001}},"lxr_fc_rights":45.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0523,"sp":49.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0484,"cvpos":0.3329}},"lxr_fc_rights":45.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0538,"sp":47.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.3673}},"lxr_fc_rights":44.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0539,"sp":47.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.3678}},"lxr_fc_rights":44.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0536,"sp":48.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.3602}},"lxr_fc_rights":44.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0536,"sp":48.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.3646}},"lxr_fc_rights":44.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0544,"sp":47.45,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.4027}},"lxr_fc_rights":43.73},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0551,"sp":46.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.4346}},"lxr_fc_rights":43.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0557,"sp":46.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.4707}},"lxr_fc_rights":42.72},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0545,"sp":47.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0483,"cvpos":0.412}},"lxr_fc_rights":43.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0536,"sp":48.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0483,"cvpos":0.3714}},"lxr_fc_rights":44.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0541,"sp":47.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0483,"cvpos":0.3883}},"lxr_fc_rights":43.92},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0545,"sp":47.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0483,"cvpos":0.4106}},"lxr_fc_rights":43.64},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0554,"sp":46.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0483,"cvpos":0.4584}},"lxr_fc_rights":42.95},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0549,"sp":47,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0482,"cvpos":0.4327}},"lxr_fc_rights":43.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0552,"sp":46.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0482,"cvpos":0.4476}},"lxr_fc_rights":43.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0544,"sp":47.45,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0482,"cvpos":0.4128}},"lxr_fc_rights":43.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0548,"sp":47.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0482,"cvpos":0.4311}},"lxr_fc_rights":43.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0545,"sp":47.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0482,"cvpos":0.4175}},"lxr_fc_rights":43.64},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0536,"sp":48.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0481,"cvpos":0.3837}},"lxr_fc_rights":44.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.054,"sp":47.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0481,"cvpos":0.3878}},"lxr_fc_rights":44.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0507,"sp":50.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0481,"cvpos":0.3106}},"lxr_fc_rights":46.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.05,"sp":51.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0481,"cvpos":0.2933}},"lxr_fc_rights":47.37},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0485,"sp":52.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0481,"cvpos":0.2265}},"lxr_fc_rights":48.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0485,"sp":52.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0481,"cvpos":0.2259}},"lxr_fc_rights":48.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0471,"sp":54.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0481,"cvpos":0.1007}},"lxr_fc_rights":50.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0468,"sp":54.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0482,"cvpos":0.079}},"lxr_fc_rights":50.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0473,"sp":54.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0482,"cvpos":0.1173}},"lxr_fc_rights":50.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.047,"sp":54.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0482,"cvpos":0.0969}},"lxr_fc_rights":50.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0469,"sp":54.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0483,"cvpos":0.0844}},"lxr_fc_rights":50.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0475,"sp":54.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0483,"cvpos":0.132}},"lxr_fc_rights":49.86},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0476,"sp":53.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0483,"cvpos":0.1444}},"lxr_fc_rights":49.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0487,"sp":52.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0483,"cvpos":0.2183}},"lxr_fc_rights":48.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0491,"sp":52.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0483,"cvpos":0.2442}},"lxr_fc_rights":48.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0482,"sp":53.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0483,"cvpos":0.1932}},"lxr_fc_rights":49.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0479,"sp":53.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0483,"cvpos":0.1741}},"lxr_fc_rights":49.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0481,"sp":53.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0483,"cvpos":0.1894}},"lxr_fc_rights":49.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001038,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0483,"cvpos":0.1965}},"dyr":0.0483,"sp":53.2,"lxr_fc_rights":49.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0484,"sp":53.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2005}},"lxr_fc_rights":48.99},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0492,"sp":52.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2395}},"lxr_fc_rights":48.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0493,"sp":52.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2408}},"lxr_fc_rights":48.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0496,"sp":51.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2548}},"lxr_fc_rights":47.79},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0497,"sp":51.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2647}},"lxr_fc_rights":47.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0495,"sp":51.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2497}},"lxr_fc_rights":47.88},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0504,"sp":51,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2857}},"lxr_fc_rights":47},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.05,"sp":51.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2762}},"lxr_fc_rights":47.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.05,"sp":51.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2711}},"lxr_fc_rights":47.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.05,"sp":51.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2715}},"lxr_fc_rights":47.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0499,"sp":51.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2688}},"lxr_fc_rights":47.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0496,"sp":51.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2544}},"lxr_fc_rights":47.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.049,"sp":52.45,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2313}},"lxr_fc_rights":48.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0494,"sp":52,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2466}},"lxr_fc_rights":47.93},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0487,"sp":52.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2115}},"lxr_fc_rights":48.66},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0487,"sp":52.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2142}},"lxr_fc_rights":48.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0485,"sp":53,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.2074}},"lxr_fc_rights":48.85},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0477,"sp":53.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.1555}},"lxr_fc_rights":49.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0471,"sp":54.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.0952}},"lxr_fc_rights":50.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0478,"sp":53.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.1565}},"lxr_fc_rights":49.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0477,"sp":53.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0484,"cvpos":0.1485}},"lxr_fc_rights":49.68},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0472,"sp":54.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0485,"cvpos":0.105}},"lxr_fc_rights":50.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0469,"sp":54.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0485,"cvpos":0.0832}},"lxr_fc_rights":50.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0468,"sp":54.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.0789}},"lxr_fc_rights":50.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0473,"sp":54.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.1088}},"lxr_fc_rights":50.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0475,"sp":54.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.1199}},"lxr_fc_rights":49.91},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.048,"sp":53.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0487,"cvpos":0.1692}},"lxr_fc_rights":49.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0475,"sp":54.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0488,"cvpos":0.1296}},"lxr_fc_rights":49.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0458,"sp":56.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0488,"cvpos":0.0408}},"lxr_fc_rights":51.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.046,"sp":55.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0488,"cvpos":0.0476}},"lxr_fc_rights":51.47},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0461,"sp":55.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0488,"cvpos":0.049}},"lxr_fc_rights":51.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0457,"sp":56.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0488,"cvpos":0.0382}},"lxr_fc_rights":51.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.045,"sp":57.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0489,"cvpos":0.0177}},"lxr_fc_rights":52.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0455,"sp":56.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0489,"cvpos":0.0327}},"lxr_fc_rights":52.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0455,"sp":56.45,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0489,"cvpos":0.034}},"lxr_fc_rights":52.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0445,"sp":57.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.049,"cvpos":0.0082}},"lxr_fc_rights":53.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0446,"sp":57.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.049,"cvpos":0.0095}},"lxr_fc_rights":53.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0451,"sp":56.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.049,"cvpos":0.019}},"lxr_fc_rights":52.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0455,"sp":56.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.0286}},"lxr_fc_rights":52.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.046,"sp":55.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0491,"cvpos":0.034}},"lxr_fc_rights":51.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0474,"sp":54.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0492,"cvpos":0.1004}},"lxr_fc_rights":49.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0479,"sp":53.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0492,"cvpos":0.1384}},"lxr_fc_rights":49.45},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0476,"sp":53.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0492,"cvpos":0.1168}},"lxr_fc_rights":49.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0484,"sp":53.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0493,"cvpos":0.1673}},"lxr_fc_rights":48.89},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0479,"sp":53.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0493,"cvpos":0.1374}},"lxr_fc_rights":49.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0484,"sp":53.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0494,"cvpos":0.1655}},"lxr_fc_rights":48.89},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0484,"sp":53.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0494,"cvpos":0.1628}},"lxr_fc_rights":48.99},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0479,"sp":53.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0494,"cvpos":0.1359}},"lxr_fc_rights":49.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0477,"sp":53.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0495,"cvpos":0.1211}},"lxr_fc_rights":49.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0475,"sp":54.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0495,"cvpos":0.102}},"lxr_fc_rights":49.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0475,"sp":54.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0495,"cvpos":0.1045}},"lxr_fc_rights":49.86},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0472,"sp":54.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0496,"cvpos":0.0855}},"lxr_fc_rights":50.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0478,"sp":53.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0496,"cvpos":0.1223}},"lxr_fc_rights":49.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0466,"sp":55.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0497,"cvpos":0.0503}},"lxr_fc_rights":50.87},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.048,"sp":53.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0497,"cvpos":0.1361}},"lxr_fc_rights":49.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0479,"sp":53.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0497,"cvpos":0.1289}},"lxr_fc_rights":49.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0472,"sp":54.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0497,"cvpos":0.0841}},"lxr_fc_rights":50.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0479,"sp":53.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0497,"cvpos":0.1264}},"lxr_fc_rights":49.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0474,"sp":54.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0498,"cvpos":0.0966}},"lxr_fc_rights":49.95},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0476,"sp":53.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0498,"cvpos":0.1088}},"lxr_fc_rights":49.72},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0482,"sp":53.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0498,"cvpos":0.1357}},"lxr_fc_rights":49.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0474,"sp":54.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.05,"cvpos":0.0896}},"lxr_fc_rights":50},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0476,"sp":53.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.05,"cvpos":0.1073}},"lxr_fc_rights":49.72},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0475,"sp":54.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.05,"cvpos":0.0952}},"lxr_fc_rights":49.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.048,"sp":53.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.05,"cvpos":0.1252}},"lxr_fc_rights":49.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.048,"sp":53.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0501,"cvpos":0.1208}},"lxr_fc_rights":49.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.049,"sp":52.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0501,"cvpos":0.1601}},"lxr_fc_rights":48.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0484,"sp":53.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0501,"cvpos":0.1372}},"lxr_fc_rights":48.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0475,"sp":54.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0501,"cvpos":0.0966}},"lxr_fc_rights":49.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.048,"sp":53.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0503,"cvpos":0.1197}},"lxr_fc_rights":49.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0478,"sp":53.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0504,"cvpos":0.1113}},"lxr_fc_rights":49.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0485,"sp":53,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0505,"cvpos":0.1343}},"lxr_fc_rights":48.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0477,"sp":53.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0506,"cvpos":0.106}},"lxr_fc_rights":49.68},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.048,"sp":53.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.051,"cvpos":0.1184}},"lxr_fc_rights":49.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0468,"sp":54.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.051,"cvpos":0.0612}},"lxr_fc_rights":50.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0467,"sp":55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0511,"cvpos":0.0543}},"lxr_fc_rights":50.69},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0467,"sp":55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0512,"cvpos":0.0543}},"lxr_fc_rights":50.69},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0473,"sp":54.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0512,"cvpos":0.0802}},"lxr_fc_rights":50.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0467,"sp":55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0512,"cvpos":0.0544}},"lxr_fc_rights":50.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0469,"sp":54.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0513,"cvpos":0.0585}},"lxr_fc_rights":50.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0468,"sp":54.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0513,"cvpos":0.057}},"lxr_fc_rights":50.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0468,"sp":54.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0514,"cvpos":0.0556}},"lxr_fc_rights":50.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0469,"sp":54.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0514,"cvpos":0.0557}},"lxr_fc_rights":50.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0464,"sp":55.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0515,"cvpos":0.0463}},"lxr_fc_rights":51.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0464,"sp":55.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0515,"cvpos":0.0463}},"lxr_fc_rights":51.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0466,"sp":55.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0515,"cvpos":0.0475}},"lxr_fc_rights":50.87},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.047,"sp":54.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0515,"cvpos":0.0556}},"lxr_fc_rights":50.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0472,"sp":54.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0515,"cvpos":0.0639}},"lxr_fc_rights":50.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.047,"sp":54.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0565,"q2v":0.0516,"cvpos":0.0558}},"lxr_fc_rights":50.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0478,"sp":53.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0566,"q2v":0.0516,"cvpos":0.0898}},"lxr_fc_rights":49.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0487,"sp":52.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0566,"q2v":0.0516,"cvpos":0.1141}},"lxr_fc_rights":48.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0488,"sp":52.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0566,"q2v":0.0516,"cvpos":0.1143}},"lxr_fc_rights":48.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.05,"sp":51.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0517,"cvpos":0.1594}},"lxr_fc_rights":47.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0492,"sp":52.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0517,"cvpos":0.1322}},"lxr_fc_rights":48.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.049,"sp":52.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0518,"cvpos":0.1236}},"lxr_fc_rights":48.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0494,"sp":52.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0518,"cvpos":0.1345}},"lxr_fc_rights":47.97},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0491,"sp":52.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0518,"cvpos":0.1265}},"lxr_fc_rights":48.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0483,"sp":53.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0518,"cvpos":0.1049}},"lxr_fc_rights":49.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0472,"sp":54.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0519,"cvpos":0.0625}},"lxr_fc_rights":50.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0475,"sp":54.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0519,"cvpos":0.0774}},"lxr_fc_rights":49.81},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0467,"sp":55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0519,"cvpos":0.0503}},"lxr_fc_rights":50.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0477,"sp":53.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0519,"cvpos":0.0817}},"lxr_fc_rights":49.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0462,"sp":55.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0519,"cvpos":0.0395}},"lxr_fc_rights":51.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0463,"sp":55.45,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.052,"cvpos":0.0435}},"lxr_fc_rights":51.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0454,"sp":56.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.052,"cvpos":0.0231}},"lxr_fc_rights":52.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0444,"sp":57.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.052,"cvpos":0.0027}},"lxr_fc_rights":53.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.045,"sp":57.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.052,"cvpos":0.0136}},"lxr_fc_rights":52.55},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0459,"sp":55.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.052,"cvpos":0.0258}},"lxr_fc_rights":51.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0461,"sp":55.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.052,"cvpos":0.0299}},"lxr_fc_rights":51.42},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0452,"sp":56.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.052,"cvpos":0.0163}},"lxr_fc_rights":51.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0446,"sp":57.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.052,"cvpos":0.0082}},"lxr_fc_rights":52.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0445,"sp":57.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.052,"cvpos":0.0068}},"lxr_fc_rights":52.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0445,"sp":57.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.052,"cvpos":0.0041}},"lxr_fc_rights":52.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0453,"sp":56.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.052,"cvpos":0.0136}},"lxr_fc_rights":51.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.045,"sp":57.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0521,"cvpos":0.0068}},"lxr_fc_rights":51.99},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0443,"sp":58,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0521,"cvpos":0.0014}},"lxr_fc_rights":52.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0444,"sp":57.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0521,"cvpos":0.0014}},"lxr_fc_rights":52.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0445,"sp":57.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0521,"cvpos":0.0014}},"lxr_fc_rights":52.58},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0442,"sp":58.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0521,"cvpos":0}},"lxr_fc_rights":52.94},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0449,"sp":57.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0521,"cvpos":0}},"lxr_fc_rights":52.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0452,"sp":56.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0522,"cvpos":0.0041}},"lxr_fc_rights":51.72},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0463,"sp":55.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0522,"cvpos":0.0176}},"lxr_fc_rights":50.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0459,"sp":55.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0523,"cvpos":0.0095}},"lxr_fc_rights":50.9},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0454,"sp":56.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0523,"cvpos":0.0041}},"lxr_fc_rights":51.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.045,"sp":57.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0523,"cvpos":0}},"lxr_fc_rights":51.99},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0454,"sp":56.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0523,"cvpos":0.0041}},"lxr_fc_rights":51.44},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0457,"sp":56.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0523,"cvpos":0.0041}},"lxr_fc_rights":51.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0451,"sp":57,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0523,"cvpos":0}},"lxr_fc_rights":51.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0454,"sp":56.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0523,"cvpos":0.0014}},"lxr_fc_rights":51.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0451,"sp":56.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0523,"cvpos":0}},"lxr_fc_rights":51.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0462,"sp":55.45,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0523,"cvpos":0.0027}},"lxr_fc_rights":50.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0463,"sp":55.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0523,"cvpos":0.0054}},"lxr_fc_rights":50.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0464,"sp":55.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0523,"cvpos":0.0054}},"lxr_fc_rights":50.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.047,"sp":54.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0524,"cvpos":0.0109}},"lxr_fc_rights":49.58},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0481,"sp":53.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0524,"cvpos":0.049}},"lxr_fc_rights":48.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0492,"sp":52.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0524,"cvpos":0.0748}},"lxr_fc_rights":47.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0478,"sp":53.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0523,"cvpos":0.0407}},"lxr_fc_rights":48.71},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0478,"sp":53.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0524,"cvpos":0.0393}},"lxr_fc_rights":48.76},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0491,"sp":52.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0524,"cvpos":0.0707}},"lxr_fc_rights":47.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0492,"sp":52.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0524,"cvpos":0.0707}},"lxr_fc_rights":47.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0488,"sp":52.45,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0524,"cvpos":0.0626}},"lxr_fc_rights":47.71},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0494,"sp":51.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0524,"cvpos":0.0719}},"lxr_fc_rights":47.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0489,"sp":52.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0524,"cvpos":0.0665}},"lxr_fc_rights":47.58},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0493,"sp":51.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0524,"cvpos":0.0679}},"lxr_fc_rights":47.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0498,"sp":51.45,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0524,"cvpos":0.0844}},"lxr_fc_rights":46.8},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0497,"sp":51.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0525,"cvpos":0.0816}},"lxr_fc_rights":46.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0503,"sp":50.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0525,"cvpos":0.095}},"lxr_fc_rights":46.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0501,"sp":51.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0525,"cvpos":0.0936}},"lxr_fc_rights":46.44},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0516,"sp":49.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0525,"cvpos":0.1223}},"lxr_fc_rights":45.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0533,"sp":48.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0525,"cvpos":0.2694}},"lxr_fc_rights":43.71},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0524,"sp":48.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0525,"cvpos":0.1837}},"lxr_fc_rights":44.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.052,"sp":49.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0525,"cvpos":0.1411}},"lxr_fc_rights":44.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0553,"sp":46.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0525,"cvpos":0.4152}},"lxr_fc_rights":42.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0568,"sp":45.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0525,"cvpos":0.4973}},"lxr_fc_rights":41.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.057,"sp":44.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0525,"cvpos":0.5156}},"lxr_fc_rights":40.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0574,"sp":44.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0568,"q2v":0.0525,"cvpos":0.5483}},"lxr_fc_rights":40.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0578,"sp":44.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0525,"cvpos":0.5807}},"lxr_fc_rights":40.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0582,"sp":44,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0525,"cvpos":0.6065}},"lxr_fc_rights":40.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0582,"sp":43.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0525,"cvpos":0.6087}},"lxr_fc_rights":39.98},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0582,"sp":43.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0525,"cvpos":0.6095}},"lxr_fc_rights":39.98},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.058,"sp":44.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0525,"cvpos":0.6011}},"lxr_fc_rights":40.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0593,"sp":43.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0525,"cvpos":0.6798}},"lxr_fc_rights":39.25},{"dyr":0.0585,"sp":43.75,"stockId":1000000000001038,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0525,"cvpos":0.6223}},"lxr_fc_rights":39.8},{"dyr":0.0602,"sp":42.5,"stockId":1000000000001038,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0567,"q2v":0.0525,"cvpos":0.7347}},"lxr_fc_rights":38.66},{"dyr":0.0597,"sp":42.9,"stockId":1000000000001038,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0566,"q2v":0.0525,"cvpos":0.702}},"lxr_fc_rights":39.03},{"dyr":0.0601,"sp":42.6,"stockId":1000000000001038,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0566,"q2v":0.0525,"cvpos":0.7273}},"lxr_fc_rights":38.75},{"dyr":0.0588,"sp":43.55,"stockId":1000000000001038,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0565,"q2v":0.0525,"cvpos":0.6486}},"lxr_fc_rights":39.62},{"dyr":0.0585,"sp":43.75,"stockId":1000000000001038,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0565,"q2v":0.0525,"cvpos":0.6291}},"lxr_fc_rights":39.8},{"dyr":0.0586,"sp":43.65,"stockId":1000000000001038,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0565,"q2v":0.0525,"cvpos":0.6395}},"lxr_fc_rights":39.71},{"dyr":0.0589,"sp":43.45,"stockId":1000000000001038,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0565,"q2v":0.0524,"cvpos":0.6585}},"lxr_fc_rights":39.53},{"dyr":0.0586,"sp":43.65,"stockId":1000000000001038,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0565,"q2v":0.0524,"cvpos":0.6431}},"lxr_fc_rights":39.71},{"dyr":0.0581,"sp":44.05,"stockId":1000000000001038,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0524,"cvpos":0.6182}},"lxr_fc_rights":40.07},{"dyr":0.0588,"sp":43.55,"stockId":1000000000001038,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0524,"cvpos":0.6503}},"lxr_fc_rights":39.62},{"dyr":0.0579,"sp":44.2,"stockId":1000000000001038,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0524,"cvpos":0.6104}},"lxr_fc_rights":40.2},{"dyr":0.0561,"sp":45.6,"stockId":1000000000001038,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0524,"cvpos":0.4885}},"lxr_fc_rights":41.43},{"dyr":0.0571,"sp":44.8,"stockId":1000000000001038,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0524,"cvpos":0.5522}},"lxr_fc_rights":40.73},{"dyr":0.0568,"sp":45.05,"stockId":1000000000001038,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0564,"q2v":0.0524,"cvpos":0.5285}},"lxr_fc_rights":40.94},{"dyr":0.0567,"sp":45.15,"stockId":1000000000001038,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0524,"cvpos":0.5238}},"lxr_fc_rights":41.03},{"dyr":0.056,"sp":45.75,"stockId":1000000000001038,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0523,"cvpos":0.483}},"lxr_fc_rights":41.56},{"dyr":0.0568,"sp":45.1,"stockId":1000000000001038,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0563,"q2v":0.0523,"cvpos":0.5292}},"lxr_fc_rights":40.99},{"dyr":0.0575,"sp":44.5,"stockId":1000000000001038,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0562,"q2v":0.0523,"cvpos":0.5848}},"lxr_fc_rights":40.46},{"dyr":0.0571,"sp":44.8,"stockId":1000000000001038,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0562,"q2v":0.0523,"cvpos":0.5543}},"lxr_fc_rights":40.73},{"dyr":0.0554,"sp":46.25,"stockId":1000000000001038,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0562,"q2v":0.0523,"cvpos":0.4571}},"lxr_fc_rights":41.99},{"dyr":0.0568,"sp":45.05,"stockId":1000000000001038,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0562,"q2v":0.0523,"cvpos":0.532}},"lxr_fc_rights":40.94},{"dyr":0.0548,"sp":46.75,"stockId":1000000000001038,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0561,"q2v":0.0523,"cvpos":0.4247}},"lxr_fc_rights":40.81},{"dyr":0.0542,"sp":47.25,"stockId":1000000000001038,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0561,"q2v":0.0523,"cvpos":0.3894}},"lxr_fc_rights":41.25},{"dyr":0.0539,"sp":47.5,"stockId":1000000000001038,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0562,"q2v":0.0523,"cvpos":0.3601}},"lxr_fc_rights":41.47},{"dyr":0.0542,"sp":47.25,"stockId":1000000000001038,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0562,"q2v":0.0523,"cvpos":0.3891}},"lxr_fc_rights":41.25},{"dyr":0.0541,"sp":47.35,"stockId":1000000000001038,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0562,"q2v":0.0523,"cvpos":0.3728}},"lxr_fc_rights":41.34},{"dyr":0.0541,"sp":47.35,"stockId":1000000000001038,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0562,"q2v":0.0523,"cvpos":0.375}},"lxr_fc_rights":41.34},{"dyr":0.0541,"sp":47.3,"stockId":1000000000001038,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0562,"q2v":0.0523,"cvpos":0.3845}},"lxr_fc_rights":41.29},{"dyr":0.0541,"sp":47.35,"stockId":1000000000001038,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0562,"q2v":0.0523,"cvpos":0.3769}},"lxr_fc_rights":41.34},{"dyr":0.0534,"sp":47.95,"stockId":1000000000001038,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0562,"q2v":0.0523,"cvpos":0.3293}},"lxr_fc_rights":41.86},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0545,"sp":47,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0561,"q2v":0.0522,"cvpos":0.4111}},"lxr_fc_rights":41.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0561,"sp":45.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0561,"q2v":0.0522,"cvpos":0.4993}},"lxr_fc_rights":39.81},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0566,"sp":45.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0562,"q2v":0.0522,"cvpos":0.5231}},"lxr_fc_rights":39.46},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0567,"sp":45.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0561,"q2v":0.0522,"cvpos":0.5306}},"lxr_fc_rights":39.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0573,"sp":44.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0561,"q2v":0.0522,"cvpos":0.5619}},"lxr_fc_rights":39.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0578,"sp":44.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.0521,"cvpos":0.6052}},"lxr_fc_rights":38.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0578,"sp":44.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.0521,"cvpos":0.6065}},"lxr_fc_rights":38.68},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0578,"sp":44.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.0521,"cvpos":0.6073}},"lxr_fc_rights":38.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0575,"sp":44.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.0521,"cvpos":0.587}},"lxr_fc_rights":38.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0571,"sp":44.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0559,"q2v":0.0521,"cvpos":0.5637}},"lxr_fc_rights":39.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0573,"sp":44.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0559,"q2v":0.0521,"cvpos":0.5813}},"lxr_fc_rights":38.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0577,"sp":44.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0559,"q2v":0.0521,"cvpos":0.6065}},"lxr_fc_rights":38.72},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0586,"sp":43.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0559,"q2v":0.0521,"cvpos":0.6386}},"lxr_fc_rights":38.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0589,"sp":43.45,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0559,"q2v":0.0521,"cvpos":0.6603}},"lxr_fc_rights":37.93},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0601,"sp":42.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0558,"q2v":0.0521,"cvpos":0.729}},"lxr_fc_rights":37.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0602,"sp":42.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0558,"q2v":0.0521,"cvpos":0.7317}},"lxr_fc_rights":37.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0591,"sp":43.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0558,"q2v":0.0521,"cvpos":0.6757}},"lxr_fc_rights":37.8},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0601,"sp":42.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0558,"q2v":0.0521,"cvpos":0.731}},"lxr_fc_rights":37.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0589,"sp":43.45,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0558,"q2v":0.0521,"cvpos":0.6671}},"lxr_fc_rights":37.93},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0575,"sp":44.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0557,"q2v":0.0521,"cvpos":0.6016}},"lxr_fc_rights":38.85},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0555,"sp":46.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0556,"q2v":0.0521,"cvpos":0.4946}},"lxr_fc_rights":40.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0554,"sp":46.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0556,"q2v":0.052,"cvpos":0.4885}},"lxr_fc_rights":40.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.056,"sp":45.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0557,"q2v":0.052,"cvpos":0.5204}},"lxr_fc_rights":39.9},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0564,"sp":45.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0556,"q2v":0.052,"cvpos":0.538}},"lxr_fc_rights":39.59},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0556,"sp":46.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0556,"q2v":0.052,"cvpos":0.5007}},"lxr_fc_rights":40.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0556,"sp":46.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0556,"q2v":0.052,"cvpos":0.5014}},"lxr_fc_rights":40.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0552,"sp":46.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0555,"q2v":0.052,"cvpos":0.4816}},"lxr_fc_rights":40.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0559,"sp":45.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0555,"q2v":0.0521,"cvpos":0.5149}},"lxr_fc_rights":39.98},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0559,"sp":45.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0555,"q2v":0.052,"cvpos":0.5156}},"lxr_fc_rights":39.98},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0551,"sp":46.45,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0555,"q2v":0.052,"cvpos":0.4823}},"lxr_fc_rights":40.55},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0542,"sp":47.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0555,"q2v":0.052,"cvpos":0.4321}},"lxr_fc_rights":41.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0549,"sp":46.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0554,"q2v":0.0521,"cvpos":0.4756}},"lxr_fc_rights":40.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0558,"sp":45.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0554,"q2v":0.0521,"cvpos":0.5095}},"lxr_fc_rights":40.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0558,"sp":45.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0554,"q2v":0.052,"cvpos":0.5115}},"lxr_fc_rights":39.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0553,"sp":45.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0554,"q2v":0.052,"cvpos":0.4986}},"lxr_fc_rights":40.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0555,"sp":45.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0554,"q2v":0.052,"cvpos":0.5027}},"lxr_fc_rights":39.98},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.055,"sp":46.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0552,"q2v":0.0521,"cvpos":0.4824}},"lxr_fc_rights":40.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0548,"sp":46.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0552,"q2v":0.0521,"cvpos":0.4743}},"lxr_fc_rights":40.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0548,"sp":46.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0.052,"cvpos":0.4749}},"lxr_fc_rights":40.46},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0559,"sp":45.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0.052,"cvpos":0.5163}},"lxr_fc_rights":39.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0559,"sp":45.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0552,"q2v":0.052,"cvpos":0.5177}},"lxr_fc_rights":39.64},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0558,"sp":45.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0552,"q2v":0.0521,"cvpos":0.5163}},"lxr_fc_rights":39.72},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0551,"sp":46.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0552,"q2v":0.0521,"cvpos":0.4905}},"lxr_fc_rights":40.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0552,"sp":46,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0552,"q2v":0.052,"cvpos":0.4966}},"lxr_fc_rights":40.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0555,"sp":45.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0552,"q2v":0.052,"cvpos":0.5095}},"lxr_fc_rights":39.94},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.055,"sp":46.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0552,"q2v":0.052,"cvpos":0.4905}},"lxr_fc_rights":40.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0552,"sp":46,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0552,"q2v":0.0521,"cvpos":0.4973}},"lxr_fc_rights":40.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0552,"sp":46.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0552,"q2v":0.0521,"cvpos":0.4946}},"lxr_fc_rights":40.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0536,"sp":47.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0552,"q2v":0.052,"cvpos":0.3921}},"lxr_fc_rights":41.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0547,"sp":46.45,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0552,"q2v":0.052,"cvpos":0.4742}},"lxr_fc_rights":40.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0547,"sp":46.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0.052,"cvpos":0.4776}},"lxr_fc_rights":40.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0543,"sp":46.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0.052,"cvpos":0.4505}},"lxr_fc_rights":40.86},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0546,"sp":46.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0.052,"cvpos":0.4681}},"lxr_fc_rights":40.64},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0542,"sp":46.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0.052,"cvpos":0.4423}},"lxr_fc_rights":40.94},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0543,"sp":46.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0554,"q2v":0.052,"cvpos":0.4497}},"lxr_fc_rights":40.86},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.055,"sp":46.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0554,"q2v":0.052,"cvpos":0.483}},"lxr_fc_rights":40.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0563,"sp":45.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0554,"q2v":0.052,"cvpos":0.5251}},"lxr_fc_rights":39.37},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.057,"sp":44.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0554,"q2v":0.052,"cvpos":0.5577}},"lxr_fc_rights":38.94},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0566,"sp":44.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0554,"q2v":0.052,"cvpos":0.538}},"lxr_fc_rights":39.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0564,"sp":45,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0554,"q2v":0.052,"cvpos":0.5292}},"lxr_fc_rights":39.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0558,"sp":45.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0554,"q2v":0.052,"cvpos":0.5088}},"lxr_fc_rights":39.72},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0546,"sp":46.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0554,"q2v":0.052,"cvpos":0.4668}},"lxr_fc_rights":40.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0543,"sp":46.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0555,"q2v":0.052,"cvpos":0.4497}},"lxr_fc_rights":40.86},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0534,"sp":47.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0555,"q2v":0.052,"cvpos":0.3714}},"lxr_fc_rights":41.56},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.054,"sp":47,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0557,"q2v":0.052,"cvpos":0.4288}},"lxr_fc_rights":41.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0546,"sp":46.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0557,"q2v":0.052,"cvpos":0.4627}},"lxr_fc_rights":40.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0547,"sp":46.45,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0558,"q2v":0.052,"cvpos":0.4627}},"lxr_fc_rights":40.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0551,"sp":46.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0558,"q2v":0.052,"cvpos":0.4755}},"lxr_fc_rights":40.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0551,"sp":46.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0558,"q2v":0.052,"cvpos":0.4762}},"lxr_fc_rights":40.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0552,"sp":46,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.4776}},"lxr_fc_rights":40.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0552,"sp":46,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.4776}},"lxr_fc_rights":40.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0556,"sp":45.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.4885}},"lxr_fc_rights":39.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0567,"sp":44.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.5258}},"lxr_fc_rights":39.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0584,"sp":43.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.6272}},"lxr_fc_rights":37.98},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0585,"sp":43.45,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.6323}},"lxr_fc_rights":37.93},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0577,"sp":44.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.597}},"lxr_fc_rights":38.46},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0592,"sp":42.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.6798}},"lxr_fc_rights":37.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0572,"sp":44.4,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.5598}},"lxr_fc_rights":38.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0567,"sp":44.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.5279}},"lxr_fc_rights":39.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0587,"sp":43.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.6499}},"lxr_fc_rights":37.76},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0586,"sp":43.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.6391}},"lxr_fc_rights":37.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0593,"sp":42.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.6893}},"lxr_fc_rights":37.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0591,"sp":42.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.678}},"lxr_fc_rights":37.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0596,"sp":42.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.702}},"lxr_fc_rights":37.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0587,"sp":43.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.654}},"lxr_fc_rights":37.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0586,"sp":43.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.6418}},"lxr_fc_rights":37.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0583,"sp":43.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.6336}},"lxr_fc_rights":38.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0583,"sp":43.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.6345}},"lxr_fc_rights":38.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0588,"sp":43.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.6567}},"lxr_fc_rights":37.71},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0589,"sp":43.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.6662}},"lxr_fc_rights":37.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0596,"sp":42.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.7015}},"lxr_fc_rights":37.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0596,"sp":42.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.0521,"cvpos":0.7005}},"lxr_fc_rights":37.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0595,"sp":42.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.0521,"cvpos":0.6924}},"lxr_fc_rights":37.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0593,"sp":42.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.0521,"cvpos":0.6829}},"lxr_fc_rights":37.41},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0589,"sp":43.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.6635}},"lxr_fc_rights":37.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0587,"sp":43.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.6535}},"lxr_fc_rights":37.76},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0587,"sp":43.25,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.0521,"cvpos":0.6518}},"lxr_fc_rights":37.76},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0588,"sp":43.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.0521,"cvpos":0.6531}},"lxr_fc_rights":37.71},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0639,"sp":39.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.0521,"cvpos":0.8469}},"lxr_fc_rights":34.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0623,"sp":40.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.7815}},"lxr_fc_rights":35.62},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0638,"sp":39.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.052,"cvpos":0.8424}},"lxr_fc_rights":34.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0638,"sp":39.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0.0521,"cvpos":0.8442}},"lxr_fc_rights":34.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0646,"sp":39.3,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.056,"q2v":0.0521,"cvpos":0.8631}},"lxr_fc_rights":34.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0649,"sp":39.15,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.056,"q2v":0.0521,"cvpos":0.8672}},"lxr_fc_rights":34.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0657,"sp":38.65,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.056,"q2v":0.052,"cvpos":0.8874}},"lxr_fc_rights":33.74},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0658,"sp":38.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.056,"q2v":0.052,"cvpos":0.8899}},"lxr_fc_rights":33.7},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0675,"sp":37.65,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.056,"q2v":0.0521,"cvpos":0.9431}},"lxr_fc_rights":32.87},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0656,"sp":38.7,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.056,"q2v":0.0521,"cvpos":0.8889}},"lxr_fc_rights":33.79},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0667,"sp":38.1,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.056,"q2v":0.0521,"cvpos":0.9255}},"lxr_fc_rights":33.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0659,"sp":38.55,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.056,"q2v":0.052,"cvpos":0.8955}},"lxr_fc_rights":33.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0661,"sp":38.4,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.056,"q2v":0.052,"cvpos":0.9117}},"lxr_fc_rights":33.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0659,"sp":38.55,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.056,"q2v":0.0521,"cvpos":0.8984}},"lxr_fc_rights":33.66},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0652,"sp":38.95,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.056,"q2v":0.0521,"cvpos":0.8862}},"lxr_fc_rights":34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.066,"sp":38.5,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.056,"q2v":0.0521,"cvpos":0.9065}},"lxr_fc_rights":33.61},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0661,"sp":38.45,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.056,"q2v":0.052,"cvpos":0.9104}},"lxr_fc_rights":33.57},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0657,"sp":38.65,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.056,"q2v":0.052,"cvpos":0.8995}},"lxr_fc_rights":33.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0665,"sp":38.2,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.056,"q2v":0.0521,"cvpos":0.9241}},"lxr_fc_rights":33.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0668,"sp":38.05,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.0521,"cvpos":0.9268}},"lxr_fc_rights":33.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0655,"sp":38.8,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.0521,"cvpos":0.8984}},"lxr_fc_rights":33.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0684,"sp":37.15,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9539}},"lxr_fc_rights":32.43},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0689,"sp":36.85,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9647}},"lxr_fc_rights":32.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0706,"sp":36,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.0521,"cvpos":0.9959}},"lxr_fc_rights":31.43},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.07,"sp":36.3,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.0521,"cvpos":0.9892}},"lxr_fc_rights":31.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0694,"sp":36.6,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.0521,"cvpos":0.9756}},"lxr_fc_rights":31.95},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0692,"sp":36.7,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9729}},"lxr_fc_rights":32.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0672,"sp":37.8,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9429}},"lxr_fc_rights":33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0669,"sp":37.95,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.0521,"cvpos":0.9404}},"lxr_fc_rights":33.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0686,"sp":37.05,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.0521,"cvpos":0.9648}},"lxr_fc_rights":32.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0697,"sp":36.45,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.0521,"cvpos":0.9837}},"lxr_fc_rights":31.82},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0701,"sp":36.25,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9905}},"lxr_fc_rights":31.65},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0695,"sp":36.55,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.981}},"lxr_fc_rights":31.91},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0689,"sp":36.85,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.0521,"cvpos":0.9756}},"lxr_fc_rights":32.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0697,"sp":36.45,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.0521,"cvpos":0.9864}},"lxr_fc_rights":31.82},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0698,"sp":36.4,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9891}},"lxr_fc_rights":31.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0692,"sp":36.7,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.981}},"lxr_fc_rights":32.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0702,"sp":36.2,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.0521,"cvpos":0.9919}},"lxr_fc_rights":31.6},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0698,"sp":36.4,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.0521,"cvpos":0.9919}},"lxr_fc_rights":31.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.068,"sp":37.35,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.0521,"cvpos":0.9702}},"lxr_fc_rights":32.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0683,"sp":37.2,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9729}},"lxr_fc_rights":32.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0683,"sp":37.2,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9742}},"lxr_fc_rights":32.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0686,"sp":37,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.0521,"cvpos":0.9797}},"lxr_fc_rights":32.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0671,"sp":37.85,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9525}},"lxr_fc_rights":33.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0679,"sp":37.4,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9742}},"lxr_fc_rights":32.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0686,"sp":37,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.981}},"lxr_fc_rights":32.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0696,"sp":36.5,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.056,"q2v":0.052,"cvpos":0.9878}},"lxr_fc_rights":31.87},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0696,"sp":36.5,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9891}},"lxr_fc_rights":31.87},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0702,"sp":36.2,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9932}},"lxr_fc_rights":31.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0714,"sp":35.55,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":1}},"lxr_fc_rights":31.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0693,"sp":36.65,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9905}},"lxr_fc_rights":32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0686,"sp":37.05,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9878}},"lxr_fc_rights":32.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0682,"sp":37.25,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9851}},"lxr_fc_rights":32.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0677,"sp":37.5,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9796}},"lxr_fc_rights":32.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0684,"sp":37.15,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.056,"q2v":0.052,"cvpos":0.9864}},"lxr_fc_rights":32.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0677,"sp":37.5,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.056,"q2v":0.052,"cvpos":0.9823}},"lxr_fc_rights":32.74},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0664,"sp":38.25,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9402}},"lxr_fc_rights":33.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0672,"sp":37.8,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.962}},"lxr_fc_rights":33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0661,"sp":38.4,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9321}},"lxr_fc_rights":33.52},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0659,"sp":38.55,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.056,"q2v":0.052,"cvpos":0.9211}},"lxr_fc_rights":33.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0659,"sp":38.55,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.056,"q2v":0.052,"cvpos":0.9223}},"lxr_fc_rights":33.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0659,"sp":38.55,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9239}},"lxr_fc_rights":33.66},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0661,"sp":38.45,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9307}},"lxr_fc_rights":33.57},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0662,"sp":38.35,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9361}},"lxr_fc_rights":33.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0662,"sp":38.35,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.056,"q2v":0.052,"cvpos":0.9374}},"lxr_fc_rights":33.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0662,"sp":38.35,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.056,"q2v":0.052,"cvpos":0.9387}},"lxr_fc_rights":33.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0662,"sp":38.35,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9403}},"lxr_fc_rights":33.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0664,"sp":38.25,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9417}},"lxr_fc_rights":33.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0656,"sp":38.7,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.056,"q2v":0.052,"cvpos":0.9293}},"lxr_fc_rights":33.78},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.065,"sp":39.05,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.056,"q2v":0.052,"cvpos":0.9184}},"lxr_fc_rights":34.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001038,"dyr":0.064,"sp":39.7,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.056,"q2v":0.0521,"cvpos":0.8862}},"lxr_fc_rights":34.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0641,"sp":39.65,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.056,"q2v":0.0521,"cvpos":0.8889}},"lxr_fc_rights":33.99},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0643,"sp":39.5,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.056,"q2v":0.052,"cvpos":0.8996}},"lxr_fc_rights":33.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0655,"sp":38.75,"statistics":{"dyr":{"q8v":0.062,"q5v":0.056,"q2v":0.052,"cvpos":0.9293}},"lxr_fc_rights":33.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0659,"sp":38.55,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.056,"q2v":0.0521,"cvpos":0.9336}},"lxr_fc_rights":33.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0658,"sp":38.6,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.056,"q2v":0.0521,"cvpos":0.9322}},"lxr_fc_rights":33.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0664,"sp":38.25,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.056,"q2v":0.0521,"cvpos":0.9431}},"lxr_fc_rights":32.79},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0673,"sp":37.75,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.056,"q2v":0.052,"cvpos":0.9674}},"lxr_fc_rights":32.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.067,"sp":37.9,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.056,"q2v":0.052,"cvpos":0.9579}},"lxr_fc_rights":32.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0665,"sp":38.2,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.056,"q2v":0.0521,"cvpos":0.9472}},"lxr_fc_rights":32.74},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0649,"sp":39.15,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.056,"q2v":0.0521,"cvpos":0.9255}},"lxr_fc_rights":33.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001038,"dyr":0.064,"sp":39.7,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.056,"q2v":0.0521,"cvpos":0.9011}},"lxr_fc_rights":34.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0643,"sp":39.5,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.056,"q2v":0.052,"cvpos":0.9118}},"lxr_fc_rights":33.86},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0637,"sp":39.9,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.056,"q2v":0.052,"cvpos":0.8927}},"lxr_fc_rights":34.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0627,"sp":40.5,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.056,"q2v":0.0521,"cvpos":0.8577}},"lxr_fc_rights":34.71},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0626,"sp":40.55,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.056,"q2v":0.0521,"cvpos":0.8509}},"lxr_fc_rights":34.76},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0633,"sp":40.15,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.056,"q2v":0.0521,"cvpos":0.8808}},"lxr_fc_rights":34.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0629,"sp":40.35,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.056,"q2v":0.052,"cvpos":0.8725}},"lxr_fc_rights":34.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0632,"sp":40.2,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.056,"q2v":0.052,"cvpos":0.8791}},"lxr_fc_rights":34.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0638,"sp":39.8,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.056,"q2v":0.0521,"cvpos":0.8997}},"lxr_fc_rights":34.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0627,"sp":40.5,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.056,"q2v":0.0521,"cvpos":0.8645}},"lxr_fc_rights":34.71},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0629,"sp":40.25,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.056,"q2v":0.0521,"cvpos":0.8726}},"lxr_fc_rights":34.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0611,"sp":41.4,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.056,"q2v":0.052,"cvpos":0.7802}},"lxr_fc_rights":35.49},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0613,"sp":41.25,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.056,"q2v":0.052,"cvpos":0.788}},"lxr_fc_rights":35.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001038,"dyr":0.061,"sp":41.45,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.056,"q2v":0.0521,"cvpos":0.7751}},"lxr_fc_rights":35.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001038,"dyr":0.061,"sp":41.45,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.056,"q2v":0.0521,"cvpos":0.7751}},"lxr_fc_rights":35.53},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0619,"sp":40.9,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.056,"q2v":0.0521,"cvpos":0.813}},"lxr_fc_rights":35.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0622,"sp":40.7,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.056,"q2v":0.052,"cvpos":0.8277}},"lxr_fc_rights":34.89},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0624,"sp":40.55,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.056,"q2v":0.052,"cvpos":0.8424}},"lxr_fc_rights":34.76},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0622,"sp":40.7,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.056,"q2v":0.0521,"cvpos":0.8266}},"lxr_fc_rights":34.89},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0627,"sp":40.35,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.056,"q2v":0.0521,"cvpos":0.855}},"lxr_fc_rights":34.59},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0627,"sp":40.35,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.056,"q2v":0.0521,"cvpos":0.855}},"lxr_fc_rights":34.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0627,"sp":40.35,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.056,"q2v":0.052,"cvpos":0.8562}},"lxr_fc_rights":34.59},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0619,"sp":40.85,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0561,"q2v":0.0521,"cvpos":0.816}},"lxr_fc_rights":35.01},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0623,"sp":40.6,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0561,"q2v":0.0521,"cvpos":0.839}},"lxr_fc_rights":34.8},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0634,"sp":39.9,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0561,"q2v":0.0521,"cvpos":0.8823}},"lxr_fc_rights":34.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001038,"dyr":0.0633,"sp":40,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.056,"q2v":0.0521,"cvpos":0.8753}},"lxr_fc_rights":34.29}],"priceMetricsInfluencesList":[{"date":"2026-03-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-25T16:00:00.000Z","accurateDate":"2026-03-18T09:00:00.000Z","paymentDate":"2026-06-09T16:00:00.000Z","dividend":1.88,"type":"dividend","content":"末期息HKD 1.88(记录日期: 2026/05/27)","value":4736868576.599999,"originalValue":4736868576.599999,"influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001038},{"date":"2025-08-12T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-09T16:00:00.000Z","accurateDate":"2025-08-13T08:31:00.000Z","paymentDate":"2025-09-23T16:00:00.000Z","dividend":0.73,"type":"dividend","content":"中期(半年期)息HKD 0.73(记录日期: 2025/09/11)","value":1839315989.85,"originalValue":1839315989.85,"influenceDate":"2025-08-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001038},{"date":"2025-03-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-25T16:00:00.000Z","accurateDate":"2025-03-19T08:54:00.000Z","paymentDate":"2025-06-10T16:00:00.000Z","dividend":1.86,"type":"dividend","content":"末期息HKD 1.86(记录日期: 2025/05/27)","value":4686476357.7,"originalValue":4686476357.7,"influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001038},{"date":"2024-08-13T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-11T16:00:00.000Z","accurateDate":"2024-08-14T08:33:00.000Z","paymentDate":"2024-09-24T16:00:00.000Z","dividend":0.72,"type":"dividend","content":"中期(半年期)息HKD 0.72(记录日期: 2024/09/13)","value":1814119880.3999999,"originalValue":1814119880.3999999,"influenceDate":"2024-08-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001038},{"date":"2024-03-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-26T16:00:00.000Z","accurateDate":"2024-03-20T09:00:00.000Z","paymentDate":"2024-06-11T16:00:00.000Z","dividend":1.85,"type":"dividend","content":"末期息HKD 1.85(记录日期: 2024/05/28)","value":4661280248.25,"originalValue":4661280248.25,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001038},{"date":"2023-08-01T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-03T16:00:00.000Z","accurateDate":"2023-08-02T08:33:00.000Z","paymentDate":"2023-09-12T16:00:00.000Z","dividend":0.71,"type":"dividend","content":"中期(半年期)息HKD 0.71(记录日期: 2023/09/05)","value":1788923770.9499998,"originalValue":1788923770.9499998,"influenceDate":"2023-08-01T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001038}],"fsMetricsList":[{"stockId":1000000000001038,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T09:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001038,"reportDate":"2025-04-15T09:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001038,"reportDate":"2024-04-18T08:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.04306930693069306,"cvpos":0.11580381471389646,"minv":0.03865671641791044,"maxv":0.07144866385372714,"maxpv":0.07144866385372714,"avgv":0.05146141638430404,"q2v":0.045406360424028264,"q5v":0.04937799043062201,"q8v":0.05824800910125142,"maxvd":"2023-10-03T16:00:00.000Z","minvd":"2026-02-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}