window.pageData = {"stock":{"_id":1000000000001037,"stockCode":"01037","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"1994-04-13T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1037,"name":"云智汇科技","currency":"HKD","activeHkexNewsStockId":2372,"hkexNewsStockIds":[2372],"listingStatus":"normally_listed","companyName":"雲智匯科技服務有限公司","pinyin":"yzhkj","sharesPerLot":2000,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.090309568830786},"pb":{"mcw":4.059608537490098},"ps_ttm":{"mcw":5.245611419398262},"dyr":{"mcw":0.008715872236308002}},"staticDividendYieldRatio":0.007442269414780881},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.maxnerva.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001037,"type":"tr_dri","cagr_p_r_fs":0.009638352810490414,"cagr_p_r_fys":-0.1600000000000007,"cagr_p_r_y1":1.5276892853639472,"cagr_p_r_y10":-0.10864901795373172,"cagr_p_r_y20":-0.02859883319129386,"cagr_p_r_y3":0.36081842319067237,"cagr_p_r_y5":0.06261885889987018,"p_r_fs":-0.4383207339529648,"cagr_p_r_d30":0.36956521739130443,"cagr_p_r_d60":0.27272727272727204,"cagr_p_r_d90":0.10526315789473695,"last_data_date":"2026-05-31T16:00:00.000Z","period_date":"1994-04-13T16:00:00.000Z","cagr_p_r_d14":0.06779661016949179,"cagr_p_r_d7":0.06779661016949179}},"priceMetrics":{"pe_ttm":-27.478974471432597,"pb":0.9877461544237518,"dyr":0,"mc":444889272.24,"mc_om":444889272.24,"sp":0.63,"spc":0.0161,"ta":713280,"to_r":0.001631327265649331}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001037,"date":"2026-05-31T16:00:00.000Z","tv":1152000,"lxr_fc_rights":0.63},{"stockId":1000000000001037,"date":"2026-05-28T16:00:00.000Z","tv":3086000,"lxr_fc_rights":0.62},{"stockId":1000000000001037,"date":"2026-05-27T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.56},{"stockId":1000000000001037,"date":"2026-05-26T16:00:00.000Z","tv":1152000,"lxr_fc_rights":0.56},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001037,"tv":516000,"lxr_fc_rights":0.59},{"stockId":1000000000001037,"date":"2026-05-21T16:00:00.000Z","tv":584000,"lxr_fc_rights":0.59},{"stockId":1000000000001037,"date":"2026-05-20T16:00:00.000Z","tv":954000,"lxr_fc_rights":0.6},{"stockId":1000000000001037,"date":"2026-05-19T16:00:00.000Z","tv":747000,"lxr_fc_rights":0.57},{"stockId":1000000000001037,"date":"2026-05-18T16:00:00.000Z","tv":328000,"lxr_fc_rights":0.58},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001037,"tv":786000,"lxr_fc_rights":0.59},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001037,"tv":1956000,"lxr_fc_rights":0.64},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001037,"tv":3738000,"lxr_fc_rights":0.68},{"stockId":1000000000001037,"date":"2026-05-12T16:00:00.000Z","tv":10288000,"lxr_fc_rights":0.72},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001037,"tv":4102000,"lxr_fc_rights":0.63},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001037,"tv":2266000,"lxr_fc_rights":0.57},{"stockId":1000000000001037,"date":"2026-05-07T16:00:00.000Z","tv":212000,"lxr_fc_rights":0.52},{"stockId":1000000000001037,"date":"2026-05-06T16:00:00.000Z","tv":326000,"lxr_fc_rights":0.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001037,"tv":694000,"lxr_fc_rights":0.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001037,"tv":138000,"lxr_fc_rights":0.47},{"stockId":1000000000001037,"date":"2026-05-03T16:00:00.000Z","tv":242000,"lxr_fc_rights":0.47},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001037,"tv":28000,"lxr_fc_rights":0.46},{"stockId":1000000000001037,"date":"2026-04-28T16:00:00.000Z","tv":358000,"lxr_fc_rights":0.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001037,"tv":726000,"lxr_fc_rights":0.44},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001037,"tv":346000,"lxr_fc_rights":0.47},{"stockId":1000000000001037,"date":"2026-04-23T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.48},{"stockId":1000000000001037,"date":"2026-04-22T16:00:00.000Z","tv":162000,"lxr_fc_rights":0.48},{"stockId":1000000000001037,"date":"2026-04-21T16:00:00.000Z","tv":288000,"lxr_fc_rights":0.49},{"stockId":1000000000001037,"date":"2026-04-20T16:00:00.000Z","tv":316000,"lxr_fc_rights":0.49},{"stockId":1000000000001037,"date":"2026-04-19T16:00:00.000Z","tv":354000,"lxr_fc_rights":0.49},{"stockId":1000000000001037,"date":"2026-04-16T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.49},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001037,"tv":216000,"lxr_fc_rights":0.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001037,"tv":748000,"lxr_fc_rights":0.48},{"stockId":1000000000001037,"date":"2026-04-13T16:00:00.000Z","tv":350000,"lxr_fc_rights":0.5},{"stockId":1000000000001037,"date":"2026-04-12T16:00:00.000Z","tv":228000,"lxr_fc_rights":0.51},{"stockId":1000000000001037,"date":"2026-04-09T16:00:00.000Z","tv":106000,"lxr_fc_rights":0.53},{"stockId":1000000000001037,"date":"2026-04-08T16:00:00.000Z","tv":444000,"lxr_fc_rights":0.5},{"stockId":1000000000001037,"date":"2026-04-07T16:00:00.000Z","tv":512000,"lxr_fc_rights":0.54},{"stockId":1000000000001037,"date":"2026-04-01T16:00:00.000Z","tv":178000,"lxr_fc_rights":0.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001037,"tv":400000,"lxr_fc_rights":0.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001037,"tv":632000,"lxr_fc_rights":0.48},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001037,"tv":178000,"lxr_fc_rights":0.48},{"stockId":1000000000001037,"date":"2026-03-26T16:00:00.000Z","tv":754000,"lxr_fc_rights":0.49},{"stockId":1000000000001037,"date":"2026-03-25T16:00:00.000Z","tv":1190000,"lxr_fc_rights":0.5},{"stockId":1000000000001037,"date":"2026-03-24T16:00:00.000Z","tv":756000,"lxr_fc_rights":0.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001037,"tv":1516000,"lxr_fc_rights":0.52},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001037,"tv":2090000,"lxr_fc_rights":0.54},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001037,"tv":266000,"lxr_fc_rights":0.57},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001037,"tv":202000,"lxr_fc_rights":0.53},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001037,"tv":1800000,"lxr_fc_rights":0.56},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001037,"tv":2026000,"lxr_fc_rights":0.54},{"stockId":1000000000001037,"date":"2026-03-15T16:00:00.000Z","tv":496000,"lxr_fc_rights":0.56},{"stockId":1000000000001037,"date":"2026-03-12T16:00:00.000Z","tv":114000,"lxr_fc_rights":0.59},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001037,"tv":246000,"lxr_fc_rights":0.59},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001037,"tv":334000,"lxr_fc_rights":0.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001037,"tv":102000,"lxr_fc_rights":0.59},{"stockId":1000000000001037,"date":"2026-03-08T16:00:00.000Z","tv":244000,"lxr_fc_rights":0.59},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001037,"tv":926561,"lxr_fc_rights":0.6},{"stockId":1000000000001037,"date":"2026-03-04T16:00:00.000Z","tv":714000,"lxr_fc_rights":0.56},{"stockId":1000000000001037,"date":"2026-03-03T16:00:00.000Z","tv":1412000,"lxr_fc_rights":0.58},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001037,"tv":2028000,"lxr_fc_rights":0.57},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001037,"tv":1738000,"lxr_fc_rights":0.61},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001037,"tv":1406469,"lxr_fc_rights":0.64},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001037,"tv":286000,"lxr_fc_rights":0.66},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001037,"tv":244000,"lxr_fc_rights":0.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001037,"tv":1028000,"lxr_fc_rights":0.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001037,"tv":796000,"lxr_fc_rights":0.67},{"stockId":1000000000001037,"date":"2026-02-19T16:00:00.000Z","tv":238000,"lxr_fc_rights":0.69},{"stockId":1000000000001037,"date":"2026-02-15T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001037,"tv":870000,"lxr_fc_rights":0.69},{"stockId":1000000000001037,"date":"2026-02-11T16:00:00.000Z","tv":450000,"lxr_fc_rights":0.7},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001037,"tv":748000,"lxr_fc_rights":0.69},{"stockId":1000000000001037,"date":"2026-02-09T16:00:00.000Z","tv":372000,"lxr_fc_rights":0.68},{"stockId":1000000000001037,"date":"2026-02-08T16:00:00.000Z","tv":644000,"lxr_fc_rights":0.65},{"stockId":1000000000001037,"date":"2026-02-05T16:00:00.000Z","tv":474000,"lxr_fc_rights":0.65},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001037,"tv":566870,"lxr_fc_rights":0.66},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001037,"tv":1156000,"lxr_fc_rights":0.65},{"stockId":1000000000001037,"date":"2026-02-02T16:00:00.000Z","tv":786000,"lxr_fc_rights":0.67},{"stockId":1000000000001037,"date":"2026-02-01T16:00:00.000Z","tv":496000,"lxr_fc_rights":0.71},{"stockId":1000000000001037,"date":"2026-01-29T16:00:00.000Z","tv":602000,"lxr_fc_rights":0.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001037,"tv":1510000,"lxr_fc_rights":0.7},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001037,"tv":902000,"lxr_fc_rights":0.72},{"stockId":1000000000001037,"date":"2026-01-26T16:00:00.000Z","tv":420000,"lxr_fc_rights":0.73},{"stockId":1000000000001037,"date":"2026-01-25T16:00:00.000Z","tv":1342000,"lxr_fc_rights":0.74},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001037,"tv":162000,"lxr_fc_rights":0.78},{"stockId":1000000000001037,"date":"2026-01-21T16:00:00.000Z","tv":602000,"lxr_fc_rights":0.79},{"stockId":1000000000001037,"date":"2026-01-20T16:00:00.000Z","tv":486000,"lxr_fc_rights":0.77},{"stockId":1000000000001037,"date":"2026-01-19T16:00:00.000Z","tv":3400000,"lxr_fc_rights":0.79},{"stockId":1000000000001037,"date":"2026-01-18T16:00:00.000Z","tv":2832000,"lxr_fc_rights":0.77},{"stockId":1000000000001037,"date":"2026-01-15T16:00:00.000Z","tv":222000,"lxr_fc_rights":0.73},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001037,"tv":358000,"lxr_fc_rights":0.73},{"stockId":1000000000001037,"date":"2026-01-13T16:00:00.000Z","tv":464000,"lxr_fc_rights":0.72},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001037,"tv":1324000,"lxr_fc_rights":0.74},{"stockId":1000000000001037,"date":"2026-01-11T16:00:00.000Z","tv":1048000,"lxr_fc_rights":0.76},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001037,"tv":2928000,"lxr_fc_rights":0.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001037,"tv":316000,"lxr_fc_rights":0.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001037,"tv":654000,"lxr_fc_rights":0.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001037,"tv":1174000,"lxr_fc_rights":0.72},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001037,"tv":1146000,"lxr_fc_rights":0.74},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001037,"tv":4338000,"lxr_fc_rights":0.76},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001037,"tv":3336000,"lxr_fc_rights":0.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001037,"tv":5502000,"lxr_fc_rights":0.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001037,"tv":3240000,"lxr_fc_rights":0.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001037,"tv":962000,"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001037,"tv":114000,"lxr_fc_rights":0.62},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001037,"tv":354000,"lxr_fc_rights":0.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001037,"tv":407350,"lxr_fc_rights":0.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001037,"tv":134000,"lxr_fc_rights":0.65},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001037,"tv":118000,"lxr_fc_rights":0.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001037,"tv":226000,"lxr_fc_rights":0.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001037,"tv":162000,"lxr_fc_rights":0.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001037,"tv":1068000,"lxr_fc_rights":0.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001037,"tv":420000,"lxr_fc_rights":0.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001037,"tv":1124000,"lxr_fc_rights":0.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001037,"tv":1658000,"lxr_fc_rights":0.67},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001037,"tv":662000,"lxr_fc_rights":0.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001037,"tv":1372000,"lxr_fc_rights":0.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001037,"tv":2956000,"lxr_fc_rights":0.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001037,"tv":5434000,"lxr_fc_rights":0.68},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001037,"tv":340000,"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001037,"tv":1180000,"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001037,"tv":2920000,"lxr_fc_rights":0.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001037,"tv":306000,"lxr_fc_rights":0.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001037,"tv":1098000,"lxr_fc_rights":0.55},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001037,"tv":1256862,"lxr_fc_rights":0.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001037,"tv":1266000,"lxr_fc_rights":0.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001037,"tv":1152000,"lxr_fc_rights":0.57},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001037,"tv":1554000,"lxr_fc_rights":0.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001037,"tv":2064000,"lxr_fc_rights":0.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001037,"tv":2242000,"lxr_fc_rights":0.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001037,"tv":792000,"lxr_fc_rights":0.62},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001037,"tv":1826000,"lxr_fc_rights":0.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001037,"tv":1544000,"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001037,"tv":2882000,"lxr_fc_rights":0.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001037,"tv":1644000,"lxr_fc_rights":0.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001037,"tv":2480000,"lxr_fc_rights":0.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001037,"tv":1212000,"lxr_fc_rights":0.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001037,"tv":1934000,"lxr_fc_rights":0.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001037,"tv":1056000,"lxr_fc_rights":0.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001037,"tv":1482000,"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001037,"tv":9742000,"lxr_fc_rights":0.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001037,"tv":3044000,"lxr_fc_rights":0.64},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001037,"tv":2796386,"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001037,"tv":1148000,"lxr_fc_rights":0.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001037,"tv":3972000,"lxr_fc_rights":0.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001037,"tv":2602000,"lxr_fc_rights":0.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001037,"tv":1286000,"lxr_fc_rights":0.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001037,"tv":882000,"lxr_fc_rights":0.76},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001037,"tv":1470000,"lxr_fc_rights":0.75},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001037,"tv":1792000,"lxr_fc_rights":0.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001037,"tv":3858000,"lxr_fc_rights":0.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001037,"tv":2258000,"lxr_fc_rights":0.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001037,"tv":3412000,"lxr_fc_rights":0.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001037,"tv":33388000,"lxr_fc_rights":0.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001037,"tv":8862454,"lxr_fc_rights":0.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001037,"tv":5542000,"lxr_fc_rights":0.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001037,"tv":5932000,"lxr_fc_rights":0.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001037,"tv":5228000,"lxr_fc_rights":0.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001037,"tv":3526000,"lxr_fc_rights":0.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001037,"tv":6658000,"lxr_fc_rights":0.88},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001037,"tv":10724386,"lxr_fc_rights":0.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001037,"tv":10408000,"lxr_fc_rights":0.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001037,"tv":20864486,"lxr_fc_rights":1.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001037,"tv":9424000,"lxr_fc_rights":0.84},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001037,"tv":34418477,"lxr_fc_rights":0.97},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001037,"tv":38356594,"lxr_fc_rights":1.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001037,"tv":137949751,"lxr_fc_rights":1.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001037,"tv":42010000,"lxr_fc_rights":0.62},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001037,"tv":1770000,"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001037,"tv":52000,"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001037,"tv":350000,"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001037,"tv":1003945,"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001037,"lxr_fc_rights":0.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001037,"tv":304000,"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001037,"tv":234000,"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001037,"tv":568000,"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001037,"tv":296000,"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001037,"tv":326000,"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001037,"tv":524000,"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001037,"tv":162000,"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001037,"tv":510000,"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001037,"tv":388000,"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001037,"tv":1990000,"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001037,"tv":8000,"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001037,"tv":124000,"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001037,"tv":20000,"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001037,"tv":62000,"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001037,"tv":94000,"lxr_fc_rights":0.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001037,"tv":26000,"lxr_fc_rights":0.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001037,"tv":32000,"lxr_fc_rights":0.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001037,"tv":220000,"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001037,"tv":138000,"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001037,"tv":160000,"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001037,"tv":198000,"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001037,"tv":470000,"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001037,"tv":2004000,"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001037,"tv":202000,"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001037,"tv":650000,"lxr_fc_rights":0.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001037,"tv":476000,"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001037,"tv":1062000,"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001037,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001037,"tv":212000,"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001037,"tv":22000,"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001037,"tv":218000,"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001037,"tv":554000,"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001037,"tv":22000,"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001037,"tv":104000,"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001037,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001037,"tv":46000,"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001037,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001037,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001037,"tv":346000,"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001037,"tv":134000,"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001037,"tv":34000,"lxr_fc_rights":0.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001037,"tv":26000,"lxr_fc_rights":0.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001037,"tv":1038000,"lxr_fc_rights":0.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001037,"tv":2477,"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001037,"tv":2000,"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001037,"tv":94000,"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001037,"tv":38000,"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001037,"tv":28000,"lxr_fc_rights":0.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001037,"tv":50000,"lxr_fc_rights":0.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001037,"tv":142000,"lxr_fc_rights":0.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001037,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001037,"tv":66000,"lxr_fc_rights":0.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001037,"tv":48000,"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001037,"tv":4000,"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001037,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001037,"tv":14000,"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001037,"tv":250000,"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001037,"tv":222000,"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001037,"tv":52000,"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001037,"tv":394000,"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001037,"tv":134000,"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001037,"tv":292000,"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001037,"tv":1334000,"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001037,"tv":328000,"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001037,"tv":106000,"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001037,"tv":84000,"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001037,"tv":368000,"lxr_fc_rights":0.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001037,"tv":288000,"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001037,"tv":122000,"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001037,"tv":156000,"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001037,"tv":152000,"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001037,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001037,"tv":86000,"lxr_fc_rights":0.24}],"tradingList":[],"aggregatedList":[],"type":"shares"}