window.pageData = {"stock":{"name":"ＢＢＩ生命科学","stockCode":"01035","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000001035,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":13.015,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000001035,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":12.903,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000001035,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":12.828,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000001035,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":12.754,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000001035,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":12.754,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000001035,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":12.716,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000001035,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":12.716,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000001035,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":12.678,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001035,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":12.678,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001035,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":12.641,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000001035,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":12.529,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000001035,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":12.492,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000001035,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":12.492,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000001035,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":12.529,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000001035,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":12.566,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":12.454,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":1000000000001035,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":12.343,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":1000000000001035,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":12.305,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000001035,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":12.417,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000001035,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":11.634,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000001035,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":11.82,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001035,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":11.895,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000001035,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":11.746,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000001035,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":11.858,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000001035,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":11.82,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001035,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":11.82,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001035,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":10.823,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000001035,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":11.13,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000001035,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":11.026,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001035,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":11.13,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000001035,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":10.782,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000001035,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":10.852,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000001035,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":10.574,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001035,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":10.921,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000001035,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":11.235,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000001035,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":11.478,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000001035,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":11.582,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000001035,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":11.513,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":1000000000001035,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":11.617,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":1000000000001035,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":11.548,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000001035,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":11.721,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":11.721,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":11.721,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":11.756,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001035,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":11.756,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001035,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":11.721,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":11.756,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001035,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":11.756,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001035,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":11.655,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001035,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":11.655,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001035,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":11.62,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":11.689,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000001035,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":11.724,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001035,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":11.689,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000001035,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":11.689,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000001035,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":11.689,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000001035,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":11.724,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001035,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":11.724,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001035,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":11.724,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001035,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":11.689,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000001035,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":11.689,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000001035,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":11.689,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000001035,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":11.62,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":11.62,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":11.551,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000001035,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":11.551,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000001035,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":11.586,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000001035,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":11.62,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":11.586,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000001035,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":11.482,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000001035,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":11.516,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000001035,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":11.516,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000001035,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":11.516,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000001035,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":11.379,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000001035,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":11.379,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.317,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.317,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.317,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.317,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000001035,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":10.317,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000001035,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":9.734,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001035,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":9.905,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000001035,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":9.7,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000001035,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":8.809,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000001035,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":8.74,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000001035,"date":"2020-01-05T16:00:00.000Z","sp":2.53,"pcf_ttm":8.672,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000001035,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":8.603,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000001035,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":8.466,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000001035,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":8.329,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000001035,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":7.792,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.587,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.86,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.826,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.826,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.928,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.963,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.963,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.963,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.134,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.099,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.304,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.304,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.373,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.339,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.202,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.031,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.134,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.202,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.063,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.267,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.37,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.199,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.96,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.028,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.618,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.789,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.653,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.994,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.516,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.516,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.243,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.345,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.448,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.789,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.858,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.892,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.96,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.96,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.994,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.063,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.959,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.994,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.369,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.369,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.369,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.199,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.369,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.609,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.54,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.438,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.472,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.54,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.54,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.848,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.677,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.54,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.574,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.54,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.472,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.609,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.882,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.777,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.845,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.537,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.572,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.684,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.445,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.479,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.479,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.171,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.035,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.035,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.035,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.137,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.001,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.001,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":6.625,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":6.249,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":6.147,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":5.874,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":5.805,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":5.942,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":5.908,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":5.942,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":6.994,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":6.952,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.449,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.028,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.069,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.194,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.235,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.276,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.069,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.821,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.863,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.028,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.069,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.069,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.194,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.235,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.821,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.194,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.987,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.987,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":7.944,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.193,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.441,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.193,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.399,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.441,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.358,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.275,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.482,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.275,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.275,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.275,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.275,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.524,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.772,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.813,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.524,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.896,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.813,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.979,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.02,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.02,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.02,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.02,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.061,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.061,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.02,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.02,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.061,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.061,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.648,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.061,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.772,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.02,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.02,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.73,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.813,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.689,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.103,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.061,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.019,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.895,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.226,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.474,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.06,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.433,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.598,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.846,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.764,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.929,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.846,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.515,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.515,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.515,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.888,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.764,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.095,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.343,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.219,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.219,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.26,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.301,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.301,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.343,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.343,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.26,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.343,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.301,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.301,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.26,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.219,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.301,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.177,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.136,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.216,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.133,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.918,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.363,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.193,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.193,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.065,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.406,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.96,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.088,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.173,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.301,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.6,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.685,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.728,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.856,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.216,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.515,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.472,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.088,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.96,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.387,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.871,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.468,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.254,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.615,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.487,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.274,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.444,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.444,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.061,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.018,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.018,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.805,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.848,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.464,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.166,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.166,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.379,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.456,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.499,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.712,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.541,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.371,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.945,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.158,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.286,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.243,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.774,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.732,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.732,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":8.647,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.286,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.584,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.839,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.541,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.541,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.754,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.797,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.454,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.411,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.709,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.965,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.05,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.008,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.646,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.391,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.22,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.433,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.008,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.646,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.731,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.987,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.072,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.899,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.112,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.772,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.282,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.112,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.495,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.282,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.984,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.495,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.495,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.453,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.24,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.686,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.41,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.453,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.666,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.666,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.538,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.197,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.155,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.644,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.643,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.409,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.494,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.643,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.685,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.643,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.047,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.706,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.515,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.983,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.452,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.026,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.026,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.367,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.579,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.792,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":12.005,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.792,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":12.09,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.963,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":12.09,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":12.09,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":12.005,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":12.005,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":12.218,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":12.431,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":12.431,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":12.218,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":12.942,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.027,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":12.899,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.197,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.069,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.282,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.41,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.708,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.741,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.843,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.843,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.843,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.048,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.15,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.895,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.201,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.303,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.099,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.15,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.332,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.281,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.332,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.332,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.77,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.026,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.31,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.157,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.412,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.923,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.872,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.566,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.872,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.361,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.026,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.106,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":13.901,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.208,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.055,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.31,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.31,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.77,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.872,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.821,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.31,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.668,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.128,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":14.668,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.384,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.332,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.844,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.098,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.995,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.944,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.2,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.558,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.966,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.558,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.017,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.353,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.762,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.12,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.273,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.375,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.886,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":18.193,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":18.346,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":18.346,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":18.499,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.937,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.324,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.426,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.37,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.779,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":18.852,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":18.545,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":18.392,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.881,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.779,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.881,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.881,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.881,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.983,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.297,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.297,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.45,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.553,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.604,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.604,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.757,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.859,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.604,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.655,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.341,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.983,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.341,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.341,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.188,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.596,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.698,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.494,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.596,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.698,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.107,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.954,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.158,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.056,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.107,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.209,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.464,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.515,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.105,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.105,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.207,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":31.703,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":30.189,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":32.839,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":33.69,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":35.962,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":34.637,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":33.974,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":34.637,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":33.974,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":34.731,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":34.448,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":35.205,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":33.217,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":29.243,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":29.243,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":29.337,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":29.621,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":30.378,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":30.567,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":31.038,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":31.038,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":30.565,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":29.997,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":30.754,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":30.849,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":30.375,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":29.334,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":28.672,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":27.82,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":27.442,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":29.145,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":29.524,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":28.861,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":32.457,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":32.741,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":32.363,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":33.12,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":33.475,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":32.813,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":32.246,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":30.449,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":32.435,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":31.679,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":31.679,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":35.178,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":35.839,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":35.934,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":35.461,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":35.556,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":36.691,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":36.029,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":36.974,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":38.453,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":38.737,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":39.965,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":40.626,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":39.682,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":36.847,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":36.993,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":34.822,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":35.577,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":37.182,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":32.841,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":33.69,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":34.917,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":32.841,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":31.331,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":32.935,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":27.65,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":29.632,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":30.576,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":26.423,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":26.423,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":26.518,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":27.556,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":27.839,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":28.122,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":26.801,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":27.742,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":26.892,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":26.892,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":27.364,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":27.836,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":27.836,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":28.496,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":27.27,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":27.175,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":27.647,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":27.458,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":27.836,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":28.779,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":28.874,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":28.968,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":29.44,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":30.478,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":29.44,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":28.779,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":27.364,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":28.779,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":29.44,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":28.571,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":29.137,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":30.834,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":29.797,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":26.968,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":28.382,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":25.553,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":22.347,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":22.63,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":22.913,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":24.516,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":25.271,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":23.762,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":20.65,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":20.839,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":20.839,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":20.273,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":20.462,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":19.613,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":20.177,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":20.554,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":21.309,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":21.214,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":20.554,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":22.346,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":21.78,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":22.252,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":23.383,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":21.309,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":20.743,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":21.026,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":20.743,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":20.743,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":21.214,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":21.403,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":21.309,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":20.554,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":19.706,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":20.932,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":21.969,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":21.874,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":17.251,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.308,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":16.496,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.742,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.082,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.271,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.554,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.365,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.554,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":15.931,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.456,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.702,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.272,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.641,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.641,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.702,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.887,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.887,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.702,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.825,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.764,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.702,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.764,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.702,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.764,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.764,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.518,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.702,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.702,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.641,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.01,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.133,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.133,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.256,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.563,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.133,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.379,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.317,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.379,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":11.563,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.841,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.964,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.149,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.149,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.702,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.764,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.272,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.333,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.272,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.964,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.149,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.903,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.964,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.456,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":10.087,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.964,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.964,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000001035,"pcf_ttm":9.841,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57}],"priceMetricsInfluencesList":[{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T14:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":134384000,"t_y2y":0.15489859058095565}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001035},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-27T10:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24548000,"t_y2y":216.33333333333334}}},"exchangeRate":1.1373,"influenceDate":"2019-08-27T10:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001035},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-27T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":116360000,"t_y2y":0.30496708423519914}}},"exchangeRate":1.1385,"influenceDate":"2019-03-27T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001035},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-30T08:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-114000,"t_y2y":0.9939245363461948}}},"exchangeRate":1.1851,"influenceDate":"2018-08-30T08:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001035},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-26T13:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":89167000,"t_y2y":0.12473826282196826}}},"exchangeRate":1.2002,"influenceDate":"2018-03-26T13:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001035},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-15T14:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-18764000,"t_y2y":-3.3915370889625285}}},"exchangeRate":1.1509,"influenceDate":"2017-08-15T14:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001035},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-24T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":79278000,"t_y2y":-0.09355133775440201}}},"exchangeRate":1.1162,"influenceDate":"2017-03-24T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001035},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-08-30T14:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7846000,"t_y2y":1.257841726618705}}},"exchangeRate":1.1669,"influenceDate":"2016-08-30T14:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001035},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-03-29T14:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":87460000,"t_y2y":0.7368682355277529}}},"exchangeRate":1.1937,"influenceDate":"2016-03-29T14:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001035}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-24T14:34:00.000Z","reportType":"annual_report","stockId":1000000000001035,"date":"2019-12-30T16:00:00.000Z"},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000001035,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-24T08:47:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000001035,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-04-23T08:35:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pcf_ttm":{"cv":13.014725728825033,"maxv":40.62646013442955,"maxpv":40.62646013442955,"minv":5.8054987064681125,"avgv":14.456902429399605}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}