window.pageData = {"stock":{"name":"ＢＢＩ生命科学","stockCode":"01035","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.7027,"q2v":1.3637,"cvpos":0.7282}},"lxr_fc_rights":3.49},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6977,"q2v":1.3611,"cvpos":0.7303}},"lxr_fc_rights":3.49},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6962,"q2v":1.3611,"cvpos":0.7317}},"lxr_fc_rights":3.49},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6962,"q2v":1.3611,"cvpos":0.7327}},"lxr_fc_rights":3.49},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6932,"q2v":1.3611,"cvpos":0.7337}},"lxr_fc_rights":3.49},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6886,"q2v":1.3611,"cvpos":0.7351}},"lxr_fc_rights":3.49},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6865,"q2v":1.3611,"cvpos":0.7175}},"lxr_fc_rights":3.49},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6837,"q2v":1.3609,"cvpos":0.7188}},"lxr_fc_rights":3.49},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6837,"q2v":1.3609,"cvpos":0.7198}},"lxr_fc_rights":3.49},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6837,"q2v":1.3609,"cvpos":0.7208}},"lxr_fc_rights":3.49},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6797,"q2v":1.3605,"cvpos":0.7222}},"lxr_fc_rights":3.49},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6773,"q2v":1.3573,"cvpos":0.7244}},"lxr_fc_rights":3.49},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6738,"q2v":1.3549,"cvpos":0.7258}},"lxr_fc_rights":3.49},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6731,"q2v":1.3549,"cvpos":0.7268}},"lxr_fc_rights":3.49},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6725,"q2v":1.3549,"cvpos":0.7278}},"lxr_fc_rights":3.49},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.671,"q2v":1.3549,"cvpos":0.7292}},"lxr_fc_rights":3.49},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6646,"q2v":1.3549,"cvpos":0.7313}},"lxr_fc_rights":3.49},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6583,"q2v":1.3549,"cvpos":0.7327}},"lxr_fc_rights":3.49},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000001035,"pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6583,"q2v":1.3549,"cvpos":0.7337}},"lxr_fc_rights":3.49},{"stockId":1000000000001035,"date":"2020-05-11T16:00:00.000Z","pb":2.039,"sp":3.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.6583,"q2v":1.3549,"cvpos":0.7347}},"lxr_fc_rights":3.49},{"stockId":1000000000001035,"date":"2020-05-10T16:00:00.000Z","pb":2.022,"sp":3.46,"statistics":{"pb":{"q8v":2.119,"q5v":1.6547,"q2v":1.3549,"cvpos":0.7111}},"lxr_fc_rights":3.46},{"stockId":1000000000001035,"date":"2020-05-07T16:00:00.000Z","pb":2.01,"sp":3.44,"statistics":{"pb":{"q8v":2.119,"q5v":1.6523,"q2v":1.3549,"cvpos":0.7036}},"lxr_fc_rights":3.44},{"stockId":1000000000001035,"date":"2020-05-06T16:00:00.000Z","pb":1.998,"sp":3.42,"statistics":{"pb":{"q8v":2.119,"q5v":1.6454,"q2v":1.3549,"cvpos":0.6925}},"lxr_fc_rights":3.42},{"stockId":1000000000001035,"date":"2020-05-05T16:00:00.000Z","pb":1.998,"sp":3.42,"statistics":{"pb":{"q8v":2.119,"q5v":1.6454,"q2v":1.3549,"cvpos":0.6935}},"lxr_fc_rights":3.42},{"stockId":1000000000001035,"date":"2020-05-04T16:00:00.000Z","pb":1.992,"sp":3.41,"statistics":{"pb":{"q8v":2.119,"q5v":1.6454,"q2v":1.3549,"cvpos":0.6903}},"lxr_fc_rights":3.41},{"stockId":1000000000001035,"date":"2020-05-03T16:00:00.000Z","pb":1.992,"sp":3.41,"statistics":{"pb":{"q8v":2.119,"q5v":1.6435,"q2v":1.3549,"cvpos":0.6917}},"lxr_fc_rights":3.41},{"stockId":1000000000001035,"date":"2020-04-28T16:00:00.000Z","pb":1.986,"sp":3.4,"statistics":{"pb":{"q8v":2.119,"q5v":1.6394,"q2v":1.3549,"cvpos":0.6852}},"lxr_fc_rights":3.4},{"stockId":1000000000001035,"date":"2020-04-27T16:00:00.000Z","pb":1.986,"sp":3.4,"statistics":{"pb":{"q8v":2.119,"q5v":1.6392,"q2v":1.3549,"cvpos":0.6861}},"lxr_fc_rights":3.4},{"stockId":1000000000001035,"date":"2020-04-26T16:00:00.000Z","pb":1.981,"sp":3.39,"statistics":{"pb":{"q8v":2.119,"q5v":1.6391,"q2v":1.3549,"cvpos":0.6806}},"lxr_fc_rights":3.39},{"stockId":1000000000001035,"date":"2020-04-23T16:00:00.000Z","pb":1.963,"sp":3.36,"statistics":{"pb":{"q8v":2.119,"q5v":1.6363,"q2v":1.3549,"cvpos":0.6773}},"lxr_fc_rights":3.36},{"stockId":1000000000001035,"date":"2020-04-22T16:00:00.000Z","pb":1.957,"sp":3.35,"statistics":{"pb":{"q8v":2.119,"q5v":1.6363,"q2v":1.3549,"cvpos":0.6717}},"lxr_fc_rights":3.35},{"stockId":1000000000001035,"date":"2020-04-21T16:00:00.000Z","pb":1.957,"sp":3.35,"statistics":{"pb":{"q8v":2.119,"q5v":1.6359,"q2v":1.3549,"cvpos":0.6727}},"lxr_fc_rights":3.35},{"stockId":1000000000001035,"date":"2020-04-20T16:00:00.000Z","pb":1.963,"sp":3.36,"statistics":{"pb":{"q8v":2.119,"q5v":1.6356,"q2v":1.3549,"cvpos":0.6778}},"lxr_fc_rights":3.36},{"stockId":1000000000001035,"date":"2020-04-19T16:00:00.000Z","pb":1.969,"sp":3.37,"statistics":{"pb":{"q8v":2.119,"q5v":1.6356,"q2v":1.3549,"cvpos":0.6792}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-04-16T16:00:00.000Z","pb":1.951,"sp":3.34,"statistics":{"pb":{"q8v":2.119,"q5v":1.629,"q2v":1.3549,"cvpos":0.6759}},"lxr_fc_rights":3.34},{"stockId":1000000000001035,"date":"2020-04-15T16:00:00.000Z","pb":1.934,"sp":3.31,"statistics":{"pb":{"q8v":2.119,"q5v":1.629,"q2v":1.3549,"cvpos":0.663}},"lxr_fc_rights":3.31},{"stockId":1000000000001035,"date":"2020-04-14T16:00:00.000Z","pb":1.928,"sp":3.3,"statistics":{"pb":{"q8v":2.119,"q5v":1.629,"q2v":1.3549,"cvpos":0.6569}},"lxr_fc_rights":3.3},{"stockId":1000000000001035,"date":"2020-04-13T16:00:00.000Z","pb":1.946,"sp":3.33,"statistics":{"pb":{"q8v":2.119,"q5v":1.6278,"q2v":1.3549,"cvpos":0.6704}},"lxr_fc_rights":3.33},{"stockId":1000000000001035,"date":"2020-04-08T16:00:00.000Z","pb":1.823,"sp":3.12,"statistics":{"pb":{"q8v":2.119,"q5v":1.6145,"q2v":1.3549,"cvpos":0.6122}},"lxr_fc_rights":3.12},{"stockId":1000000000001035,"date":"2020-04-07T16:00:00.000Z","pb":1.852,"sp":3.17,"statistics":{"pb":{"q8v":2.119,"q5v":1.611,"q2v":1.3549,"cvpos":0.6241}},"lxr_fc_rights":3.17},{"stockId":1000000000001035,"date":"2020-04-06T16:00:00.000Z","pb":1.864,"sp":3.19,"statistics":{"pb":{"q8v":2.119,"q5v":1.6074,"q2v":1.3549,"cvpos":0.6389}},"lxr_fc_rights":3.19},{"stockId":1000000000001035,"date":"2020-04-05T16:00:00.000Z","pb":1.84,"sp":3.15,"statistics":{"pb":{"q8v":2.119,"q5v":1.6073,"q2v":1.3549,"cvpos":0.6222}},"lxr_fc_rights":3.15},{"stockId":1000000000001035,"date":"2020-04-02T16:00:00.000Z","pb":1.858,"sp":3.18,"statistics":{"pb":{"q8v":2.119,"q5v":1.6008,"q2v":1.3549,"cvpos":0.638}},"lxr_fc_rights":3.18},{"stockId":1000000000001035,"date":"2020-04-01T16:00:00.000Z","pb":1.852,"sp":3.17,"statistics":{"pb":{"q8v":2.119,"q5v":1.6002,"q2v":1.3549,"cvpos":0.6283}},"lxr_fc_rights":3.17},{"stockId":1000000000001035,"date":"2020-03-31T16:00:00.000Z","pb":1.852,"sp":3.17,"statistics":{"pb":{"q8v":2.119,"q5v":1.6002,"q2v":1.3549,"cvpos":0.6292}},"lxr_fc_rights":3.17},{"stockId":1000000000001035,"date":"2020-03-30T16:00:00.000Z","pb":1.886,"sp":3.1,"statistics":{"pb":{"q8v":2.119,"q5v":1.5975,"q2v":1.3549,"cvpos":0.6439}},"lxr_fc_rights":3.1},{"stockId":1000000000001035,"date":"2020-03-29T16:00:00.000Z","pb":1.939,"sp":3.2,"statistics":{"pb":{"q8v":2.119,"q5v":1.5947,"q2v":1.3549,"cvpos":0.6662}},"lxr_fc_rights":3.2},{"stockId":1000000000001035,"date":"2020-03-26T16:00:00.000Z","pb":1.921,"sp":3.17,"statistics":{"pb":{"q8v":2.119,"q5v":1.5928,"q2v":1.3549,"cvpos":0.6574}},"lxr_fc_rights":3.17},{"stockId":1000000000001035,"date":"2020-03-25T16:00:00.000Z","pb":1.939,"sp":3.2,"statistics":{"pb":{"q8v":2.119,"q5v":1.5928,"q2v":1.3549,"cvpos":0.6685}},"lxr_fc_rights":3.2},{"stockId":1000000000001035,"date":"2020-03-24T16:00:00.000Z","pb":1.879,"sp":3.1,"statistics":{"pb":{"q8v":2.119,"q5v":1.5928,"q2v":1.3549,"cvpos":0.6472}},"lxr_fc_rights":3.1},{"stockId":1000000000001035,"date":"2020-03-23T16:00:00.000Z","pb":1.891,"sp":3.12,"statistics":{"pb":{"q8v":2.119,"q5v":1.5908,"q2v":1.3549,"cvpos":0.6509}},"lxr_fc_rights":3.12},{"stockId":1000000000001035,"date":"2020-03-22T16:00:00.000Z","pb":1.843,"sp":3.04,"statistics":{"pb":{"q8v":2.119,"q5v":1.5888,"q2v":1.3549,"cvpos":0.637}},"lxr_fc_rights":3.04},{"stockId":1000000000001035,"date":"2020-03-19T16:00:00.000Z","pb":1.903,"sp":3.14,"statistics":{"pb":{"q8v":2.119,"q5v":1.5886,"q2v":1.3549,"cvpos":0.656}},"lxr_fc_rights":3.14},{"stockId":1000000000001035,"date":"2020-03-18T16:00:00.000Z","pb":1.958,"sp":3.23,"statistics":{"pb":{"q8v":2.119,"q5v":1.5883,"q2v":1.3549,"cvpos":0.6768}},"lxr_fc_rights":3.23},{"stockId":1000000000001035,"date":"2020-03-17T16:00:00.000Z","pb":2,"sp":3.3,"statistics":{"pb":{"q8v":2.119,"q5v":1.5882,"q2v":1.3549,"cvpos":0.6944}},"lxr_fc_rights":3.3},{"stockId":1000000000001035,"date":"2020-03-16T16:00:00.000Z","pb":2.018,"sp":3.33,"statistics":{"pb":{"q8v":2.119,"q5v":1.5882,"q2v":1.3549,"cvpos":0.7079}},"lxr_fc_rights":3.33},{"stockId":1000000000001035,"date":"2020-03-15T16:00:00.000Z","pb":2.006,"sp":3.31,"statistics":{"pb":{"q8v":2.119,"q5v":1.5882,"q2v":1.3549,"cvpos":0.6996}},"lxr_fc_rights":3.31},{"stockId":1000000000001035,"date":"2020-03-12T16:00:00.000Z","pb":2.024,"sp":3.34,"statistics":{"pb":{"q8v":2.119,"q5v":1.587,"q2v":1.3549,"cvpos":0.7129}},"lxr_fc_rights":3.34},{"stockId":1000000000001035,"date":"2020-03-11T16:00:00.000Z","pb":2.012,"sp":3.32,"statistics":{"pb":{"q8v":2.119,"q5v":1.5849,"q2v":1.3549,"cvpos":0.7074}},"lxr_fc_rights":3.32},{"stockId":1000000000001035,"date":"2020-03-10T16:00:00.000Z","pb":2.043,"sp":3.37,"statistics":{"pb":{"q8v":2.119,"q5v":1.5841,"q2v":1.3549,"cvpos":0.7375}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-03-09T16:00:00.000Z","pb":2.043,"sp":3.37,"statistics":{"pb":{"q8v":2.119,"q5v":1.5812,"q2v":1.3549,"cvpos":0.7385}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-03-08T16:00:00.000Z","pb":2.043,"sp":3.37,"statistics":{"pb":{"q8v":2.119,"q5v":1.5783,"q2v":1.3549,"cvpos":0.7399}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-03-05T16:00:00.000Z","pb":2.049,"sp":3.38,"statistics":{"pb":{"q8v":2.119,"q5v":1.5748,"q2v":1.3549,"cvpos":0.7503}},"lxr_fc_rights":3.38},{"stockId":1000000000001035,"date":"2020-03-04T16:00:00.000Z","pb":2.049,"sp":3.38,"statistics":{"pb":{"q8v":2.119,"q5v":1.5702,"q2v":1.3549,"cvpos":0.7517}},"lxr_fc_rights":3.38},{"stockId":1000000000001035,"date":"2020-03-03T16:00:00.000Z","pb":2.043,"sp":3.37,"statistics":{"pb":{"q8v":2.119,"q5v":1.5692,"q2v":1.3549,"cvpos":0.7444}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-03-02T16:00:00.000Z","pb":2.049,"sp":3.38,"statistics":{"pb":{"q8v":2.119,"q5v":1.5685,"q2v":1.3549,"cvpos":0.7524}},"lxr_fc_rights":3.38},{"stockId":1000000000001035,"date":"2020-03-01T16:00:00.000Z","pb":2.049,"sp":3.38,"statistics":{"pb":{"q8v":2.119,"q5v":1.5679,"q2v":1.3549,"cvpos":0.7538}},"lxr_fc_rights":3.38},{"stockId":1000000000001035,"date":"2020-02-27T16:00:00.000Z","pb":2.031,"sp":3.38,"statistics":{"pb":{"q8v":2.119,"q5v":1.5679,"q2v":1.3549,"cvpos":0.7333}},"lxr_fc_rights":3.38},{"stockId":1000000000001035,"date":"2020-02-26T16:00:00.000Z","pb":2.031,"sp":3.38,"statistics":{"pb":{"q8v":2.119,"q5v":1.565,"q2v":1.3549,"cvpos":0.7347}},"lxr_fc_rights":3.38},{"stockId":1000000000001035,"date":"2020-02-25T16:00:00.000Z","pb":2.025,"sp":3.37,"statistics":{"pb":{"q8v":2.119,"q5v":1.5601,"q2v":1.3549,"cvpos":0.7278}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-02-24T16:00:00.000Z","pb":2.037,"sp":3.39,"statistics":{"pb":{"q8v":2.119,"q5v":1.5593,"q2v":1.3549,"cvpos":0.7371}},"lxr_fc_rights":3.39},{"stockId":1000000000001035,"date":"2020-02-23T16:00:00.000Z","pb":2.043,"sp":3.4,"statistics":{"pb":{"q8v":2.119,"q5v":1.5586,"q2v":1.3549,"cvpos":0.7479}},"lxr_fc_rights":3.4},{"stockId":1000000000001035,"date":"2020-02-20T16:00:00.000Z","pb":2.037,"sp":3.39,"statistics":{"pb":{"q8v":2.119,"q5v":1.5586,"q2v":1.3549,"cvpos":0.7403}},"lxr_fc_rights":3.39},{"stockId":1000000000001035,"date":"2020-02-19T16:00:00.000Z","pb":2.037,"sp":3.39,"statistics":{"pb":{"q8v":2.119,"q5v":1.5586,"q2v":1.3549,"cvpos":0.7417}},"lxr_fc_rights":3.39},{"stockId":1000000000001035,"date":"2020-02-18T16:00:00.000Z","pb":2.037,"sp":3.39,"statistics":{"pb":{"q8v":2.119,"q5v":1.557,"q2v":1.3549,"cvpos":0.7431}},"lxr_fc_rights":3.39},{"stockId":1000000000001035,"date":"2020-02-17T16:00:00.000Z","pb":2.043,"sp":3.4,"statistics":{"pb":{"q8v":2.119,"q5v":1.5569,"q2v":1.3549,"cvpos":0.7497}},"lxr_fc_rights":3.4},{"stockId":1000000000001035,"date":"2020-02-16T16:00:00.000Z","pb":2.043,"sp":3.4,"statistics":{"pb":{"q8v":2.119,"q5v":1.5567,"q2v":1.3549,"cvpos":0.7507}},"lxr_fc_rights":3.4},{"stockId":1000000000001035,"date":"2020-02-13T16:00:00.000Z","pb":2.043,"sp":3.4,"statistics":{"pb":{"q8v":2.119,"q5v":1.5536,"q2v":1.3549,"cvpos":0.7528}},"lxr_fc_rights":3.4},{"stockId":1000000000001035,"date":"2020-02-12T16:00:00.000Z","pb":2.037,"sp":3.39,"statistics":{"pb":{"q8v":2.119,"q5v":1.5536,"q2v":1.3549,"cvpos":0.7486}},"lxr_fc_rights":3.39},{"stockId":1000000000001035,"date":"2020-02-11T16:00:00.000Z","pb":2.037,"sp":3.39,"statistics":{"pb":{"q8v":2.119,"q5v":1.5536,"q2v":1.3549,"cvpos":0.75}},"lxr_fc_rights":3.39},{"stockId":1000000000001035,"date":"2020-02-10T16:00:00.000Z","pb":2.037,"sp":3.39,"statistics":{"pb":{"q8v":2.119,"q5v":1.5532,"q2v":1.3549,"cvpos":0.751}},"lxr_fc_rights":3.39},{"stockId":1000000000001035,"date":"2020-02-09T16:00:00.000Z","pb":2.025,"sp":3.37,"statistics":{"pb":{"q8v":2.119,"q5v":1.5529,"q2v":1.3549,"cvpos":0.7437}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-02-06T16:00:00.000Z","pb":2.025,"sp":3.37,"statistics":{"pb":{"q8v":2.119,"q5v":1.5521,"q2v":1.3549,"cvpos":0.7458}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-02-05T16:00:00.000Z","pb":2.013,"sp":3.35,"statistics":{"pb":{"q8v":2.119,"q5v":1.5506,"q2v":1.3549,"cvpos":0.7417}},"lxr_fc_rights":3.35},{"stockId":1000000000001035,"date":"2020-02-04T16:00:00.000Z","pb":2.013,"sp":3.35,"statistics":{"pb":{"q8v":2.119,"q5v":1.5494,"q2v":1.3549,"cvpos":0.7431}},"lxr_fc_rights":3.35},{"stockId":1000000000001035,"date":"2020-02-03T16:00:00.000Z","pb":2.019,"sp":3.36,"statistics":{"pb":{"q8v":2.119,"q5v":1.5485,"q2v":1.3549,"cvpos":0.7441}},"lxr_fc_rights":3.36},{"stockId":1000000000001035,"date":"2020-02-02T16:00:00.000Z","pb":2.025,"sp":3.37,"statistics":{"pb":{"q8v":2.119,"q5v":1.5477,"q2v":1.3549,"cvpos":0.7465}},"lxr_fc_rights":3.37},{"stockId":1000000000001035,"date":"2020-01-30T16:00:00.000Z","pb":2.019,"sp":3.36,"statistics":{"pb":{"q8v":2.119,"q5v":1.5474,"q2v":1.3549,"cvpos":0.7472}},"lxr_fc_rights":3.36},{"stockId":1000000000001035,"date":"2020-01-29T16:00:00.000Z","pb":2.001,"sp":3.35,"statistics":{"pb":{"q8v":2.119,"q5v":1.5474,"q2v":1.3549,"cvpos":0.7413}},"lxr_fc_rights":3.35},{"stockId":1000000000001035,"date":"2020-01-28T16:00:00.000Z","pb":2.007,"sp":3.36,"statistics":{"pb":{"q8v":2.119,"q5v":1.5474,"q2v":1.3549,"cvpos":0.7437}},"lxr_fc_rights":3.36},{"stockId":1000000000001035,"date":"2020-01-23T16:00:00.000Z","pb":2.007,"sp":3.36,"statistics":{"pb":{"q8v":2.119,"q5v":1.5474,"q2v":1.3549,"cvpos":0.7451}},"lxr_fc_rights":3.36},{"stockId":1000000000001035,"date":"2020-01-22T16:00:00.000Z","pb":2.007,"sp":3.36,"statistics":{"pb":{"q8v":2.119,"q5v":1.5474,"q2v":1.3549,"cvpos":0.7465}},"lxr_fc_rights":3.36},{"stockId":1000000000001035,"date":"2020-01-21T16:00:00.000Z","pb":1.983,"sp":3.32,"statistics":{"pb":{"q8v":2.119,"q5v":1.5465,"q2v":1.3549,"cvpos":0.7368}},"lxr_fc_rights":3.32},{"stockId":1000000000001035,"date":"2020-01-20T16:00:00.000Z","pb":1.983,"sp":3.32,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5454,"q2v":1.3549,"cvpos":0.7378}},"lxr_fc_rights":3.32},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.798,"sp":3.01,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5444,"q2v":1.3549,"cvpos":0.6732}},"lxr_fc_rights":3.01},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000001035,"pb":1.798,"sp":3.01,"statistics":{"pb":{"q8v":2.119,"q5v":1.5413,"q2v":1.3549,"cvpos":0.6755}},"lxr_fc_rights":3.01},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000001035,"pb":1.798,"sp":3.01,"statistics":{"pb":{"q8v":2.119,"q5v":1.5412,"q2v":1.3549,"cvpos":0.6769}},"lxr_fc_rights":3.01},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000001035,"pb":1.798,"sp":3.01,"statistics":{"pb":{"q8v":2.119,"q5v":1.5412,"q2v":1.3549,"cvpos":0.6783}},"lxr_fc_rights":3.01},{"stockId":1000000000001035,"date":"2020-01-13T16:00:00.000Z","pb":1.798,"sp":3.01,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5412,"q2v":1.3549,"cvpos":0.6792}},"lxr_fc_rights":3.01},{"stockId":1000000000001035,"date":"2020-01-12T16:00:00.000Z","pb":1.696,"sp":2.84,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5412,"q2v":1.3549,"cvpos":0.6299}},"lxr_fc_rights":2.84},{"stockId":1000000000001035,"date":"2020-01-09T16:00:00.000Z","pb":1.726,"sp":2.89,"statistics":{"pb":{"q8v":2.119,"q5v":1.5364,"q2v":1.3549,"cvpos":0.6574}},"lxr_fc_rights":2.89},{"stockId":1000000000001035,"date":"2020-01-08T16:00:00.000Z","pb":1.69,"sp":2.83,"statistics":{"pb":{"q8v":2.119,"q5v":1.535,"q2v":1.3549,"cvpos":0.6323}},"lxr_fc_rights":2.83},{"stockId":1000000000001035,"date":"2020-01-07T16:00:00.000Z","pb":1.535,"sp":2.57,"statistics":{"pb":{"q8v":2.119,"q5v":1.5349,"q2v":1.3549,"cvpos":0.5014}},"lxr_fc_rights":2.57},{"stockId":1000000000001035,"date":"2020-01-06T16:00:00.000Z","pb":1.523,"sp":2.55,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5349,"q2v":1.3549,"cvpos":0.4868}},"lxr_fc_rights":2.55},{"stockId":1000000000001035,"date":"2020-01-05T16:00:00.000Z","sp":2.53,"pb":1.511,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5349,"q2v":1.3549,"cvpos":0.4679}},"lxr_fc_rights":2.53},{"stockId":1000000000001035,"date":"2020-01-02T16:00:00.000Z","pb":1.499,"sp":2.51,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5349,"q2v":1.3549,"cvpos":0.4533}},"lxr_fc_rights":2.51},{"stockId":1000000000001035,"date":"2020-01-01T16:00:00.000Z","pb":1.475,"sp":2.47,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5349,"q2v":1.3549,"cvpos":0.4073}},"lxr_fc_rights":2.47},{"stockId":1000000000001035,"date":"2019-12-30T16:00:00.000Z","pb":1.451,"sp":2.43,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5349,"q2v":1.3549,"cvpos":0.3687}},"lxr_fc_rights":2.43},{"stockId":1000000000001035,"date":"2019-12-29T16:00:00.000Z","pb":1.358,"sp":2.28,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5357,"q2v":1.3549,"cvpos":0.2112}},"lxr_fc_rights":2.28},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001035,"pb":1.322,"sp":2.22,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5349,"q2v":1.3549,"cvpos":0.1534}},"lxr_fc_rights":2.22},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001035,"pb":1.37,"sp":2.3,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5349,"q2v":1.3549,"cvpos":0.2332}},"lxr_fc_rights":2.3},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001035,"pb":1.364,"sp":2.29,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5357,"q2v":1.3549,"cvpos":0.221}},"lxr_fc_rights":2.29},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.364,"sp":2.29,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5349,"q2v":1.3549,"cvpos":0.2204}},"lxr_fc_rights":2.29},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.382,"sp":2.32,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5349,"q2v":1.3549,"cvpos":0.2357}},"lxr_fc_rights":2.32},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.388,"sp":2.33,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5349,"q2v":1.3549,"cvpos":0.2497}},"lxr_fc_rights":2.33},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001035,"pb":1.388,"sp":2.33,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5349,"q2v":1.3549,"cvpos":0.25}},"lxr_fc_rights":2.33},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001035,"pb":1.388,"sp":2.33,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5357,"q2v":1.3549,"cvpos":0.2503}},"lxr_fc_rights":2.33},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001035,"pb":1.417,"sp":2.38,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5365,"q2v":1.3549,"cvpos":0.2845}},"lxr_fc_rights":2.38},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.411,"sp":2.37,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5365,"q2v":1.3549,"cvpos":0.2762}},"lxr_fc_rights":2.37},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.447,"sp":2.43,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5365,"q2v":1.3549,"cvpos":0.3375}},"lxr_fc_rights":2.43},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001035,"pb":1.447,"sp":2.43,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5365,"q2v":1.3549,"cvpos":0.338}},"lxr_fc_rights":2.43},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001035,"pb":1.459,"sp":2.45,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5388,"q2v":1.3549,"cvpos":0.3706}},"lxr_fc_rights":2.45},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001035,"pb":1.453,"sp":2.44,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5365,"q2v":1.3549,"cvpos":0.3501}},"lxr_fc_rights":2.44},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001035,"pb":1.429,"sp":2.4,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5365,"q2v":1.3549,"cvpos":0.2999}},"lxr_fc_rights":2.4},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.399,"sp":2.35,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5365,"q2v":1.3549,"cvpos":0.2622}},"lxr_fc_rights":2.35},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001035,"pb":1.417,"sp":2.38,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5365,"q2v":1.3549,"cvpos":0.2821}},"lxr_fc_rights":2.38},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001035,"pb":1.429,"sp":2.4,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5388,"q2v":1.3549,"cvpos":0.2979}},"lxr_fc_rights":2.4},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001035,"pb":1.405,"sp":2.36,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5365,"q2v":1.3549,"cvpos":0.265}},"lxr_fc_rights":2.36},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001035,"pb":1.441,"sp":2.42,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5365,"q2v":1.3549,"cvpos":0.3166}},"lxr_fc_rights":2.42},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001035,"pb":1.459,"sp":2.45,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5365,"q2v":1.3549,"cvpos":0.3598}},"lxr_fc_rights":2.45},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001035,"pb":1.429,"sp":2.4,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5365,"q2v":1.3549,"cvpos":0.2947}},"lxr_fc_rights":2.4},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001035,"pb":1.387,"sp":2.33,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5388,"q2v":1.3549,"cvpos":0.2462}},"lxr_fc_rights":2.33},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001035,"pb":1.399,"sp":2.35,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5412,"q2v":1.3549,"cvpos":0.2552}},"lxr_fc_rights":2.35},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001035,"pb":1.328,"sp":2.23,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5412,"q2v":1.3549,"cvpos":0.159}},"lxr_fc_rights":2.23},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.357,"sp":2.28,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5415,"q2v":1.3549,"cvpos":0.205}},"lxr_fc_rights":2.28},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.334,"sp":2.24,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5418,"q2v":1.3549,"cvpos":0.1606}},"lxr_fc_rights":2.24},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.393,"sp":2.34,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5429,"q2v":1.3549,"cvpos":0.2476}},"lxr_fc_rights":2.34},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001035,"pb":1.31,"sp":2.2,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5415,"q2v":1.3549,"cvpos":0.1423}},"lxr_fc_rights":2.2},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001035,"pb":1.31,"sp":2.2,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5429,"q2v":1.3549,"cvpos":0.1423}},"lxr_fc_rights":2.2},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001035,"pb":1.262,"sp":2.12,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5442,"q2v":1.3549,"cvpos":0.1018}},"lxr_fc_rights":2.12},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.28,"sp":2.15,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5444,"q2v":1.3573,"cvpos":0.1131}},"lxr_fc_rights":2.15},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.298,"sp":2.18,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5454,"q2v":1.3605,"cvpos":0.1259}},"lxr_fc_rights":2.18},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001035,"pb":1.357,"sp":2.28,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5474,"q2v":1.3609,"cvpos":0.1967}},"lxr_fc_rights":2.28},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001035,"pb":1.369,"sp":2.3,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5474,"q2v":1.3611,"cvpos":0.2162}},"lxr_fc_rights":2.3},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001035,"pb":1.375,"sp":2.31,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5474,"q2v":1.3611,"cvpos":0.2162}},"lxr_fc_rights":2.31},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001035,"pb":1.387,"sp":2.33,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5474,"q2v":1.3611,"cvpos":0.2304}},"lxr_fc_rights":2.33},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.387,"sp":2.33,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5474,"q2v":1.3611,"cvpos":0.2308}},"lxr_fc_rights":2.33},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001035,"pb":1.393,"sp":2.34,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5485,"q2v":1.3611,"cvpos":0.2329}},"lxr_fc_rights":2.34},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001035,"pb":1.405,"sp":2.36,"statistics":{"pb":{"q8v":2.1206,"q5v":1.55,"q2v":1.3611,"cvpos":0.2413}},"lxr_fc_rights":2.36},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001035,"pb":1.387,"sp":2.33,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5512,"q2v":1.3611,"cvpos":0.2287}},"lxr_fc_rights":2.33},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001035,"pb":1.393,"sp":2.34,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5518,"q2v":1.3611,"cvpos":0.2304}},"lxr_fc_rights":2.34},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001035,"pb":1.458,"sp":2.45,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5518,"q2v":1.3611,"cvpos":0.3259}},"lxr_fc_rights":2.45},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001035,"pb":1.458,"sp":2.45,"statistics":{"pb":{"q8v":2.1206,"q5v":1.552,"q2v":1.3611,"cvpos":0.325}},"lxr_fc_rights":2.45},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001035,"pb":1.458,"sp":2.45,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5522,"q2v":1.3611,"cvpos":0.325}},"lxr_fc_rights":2.45},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001035,"pb":1.429,"sp":2.4,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5525,"q2v":1.3611,"cvpos":0.265}},"lxr_fc_rights":2.4},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001035,"pb":1.458,"sp":2.45,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5529,"q2v":1.3611,"cvpos":0.324}},"lxr_fc_rights":2.45},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001035,"pb":1.5,"sp":2.52,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5532,"q2v":1.3611,"cvpos":0.407}},"lxr_fc_rights":2.52},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.488,"sp":2.5,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.3701}},"lxr_fc_rights":2.5},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001035,"pb":1.47,"sp":2.47,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.3394}},"lxr_fc_rights":2.47},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001035,"pb":1.476,"sp":2.48,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.3464}},"lxr_fc_rights":2.48},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001035,"pb":1.488,"sp":2.5,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.3706}},"lxr_fc_rights":2.5},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001035,"pb":1.488,"sp":2.5,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.3711}},"lxr_fc_rights":2.5},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.542,"sp":2.59,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.4735}},"lxr_fc_rights":2.59},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001035,"pb":1.512,"sp":2.54,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.419}},"lxr_fc_rights":2.54},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001035,"pb":1.488,"sp":2.5,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.3762}},"lxr_fc_rights":2.5},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001035,"pb":1.494,"sp":2.51,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.3936}},"lxr_fc_rights":2.51},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.488,"sp":2.5,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.3799}},"lxr_fc_rights":2.5},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001035,"pb":1.476,"sp":2.48,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.3575}},"lxr_fc_rights":2.48},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001035,"pb":1.5,"sp":2.52,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.4092}},"lxr_fc_rights":2.52},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001035,"pb":1.548,"sp":2.6,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.4853}},"lxr_fc_rights":2.6},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001035,"pb":1.529,"sp":2.57,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.4561}},"lxr_fc_rights":2.57},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001035,"pb":1.541,"sp":2.59,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.4756}},"lxr_fc_rights":2.59},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001035,"pb":1.488,"sp":2.5,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.3863}},"lxr_fc_rights":2.5},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001035,"pb":1.494,"sp":2.51,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.4008}},"lxr_fc_rights":2.51},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001035,"pb":1.339,"sp":2.25,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.1622}},"lxr_fc_rights":2.25},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.297,"sp":2.18,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.1241}},"lxr_fc_rights":2.18},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.303,"sp":2.19,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.1311}},"lxr_fc_rights":2.19},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.303,"sp":2.19,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.1311}},"lxr_fc_rights":2.19},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001035,"pb":1.25,"sp":2.1,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.0852}},"lxr_fc_rights":2.1},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001035,"pb":1.226,"sp":2.06,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3611,"cvpos":0.0559}},"lxr_fc_rights":2.06},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001035,"pb":1.226,"sp":2.06,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3666,"cvpos":0.0559}},"lxr_fc_rights":2.06},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.226,"sp":2.06,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3673,"cvpos":0.0559}},"lxr_fc_rights":2.06},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.244,"sp":2.09,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3678,"cvpos":0.0782}},"lxr_fc_rights":2.09},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001035,"pb":1.22,"sp":2.05,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3678,"cvpos":0.0517}},"lxr_fc_rights":2.05},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001035,"pb":1.22,"sp":2.05,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3683,"cvpos":0.0518}},"lxr_fc_rights":2.05},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001035,"pb":1.154,"sp":1.94,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3683,"cvpos":0.014}},"lxr_fc_rights":1.94},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001035,"pb":1.089,"sp":1.83,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3709,"cvpos":0.0112}},"lxr_fc_rights":1.83},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.071,"sp":1.8,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3759,"cvpos":0.0098}},"lxr_fc_rights":1.8},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001035,"pb":1.024,"sp":1.72,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3759,"cvpos":0.0014}},"lxr_fc_rights":1.72},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001035,"pb":1.012,"sp":1.7,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001035,"pb":1.035,"sp":1.74,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3759,"cvpos":0.0014}},"lxr_fc_rights":1.74},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001035,"pb":1.029,"sp":1.73,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001035,"pb":1.035,"sp":1.74,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001035,"pb":1.05,"sp":1.69,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.0014}},"lxr_fc_rights":1.69},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001035,"pb":1.044,"sp":1.68,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3793,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001035,"pb":1.119,"sp":1.8,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001035,"pb":1.206,"sp":1.94,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.0251}},"lxr_fc_rights":1.94},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001035,"pb":1.212,"sp":1.95,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.0279}},"lxr_fc_rights":1.95},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.231,"sp":1.98,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.0392}},"lxr_fc_rights":1.98},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.237,"sp":1.99,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3793,"cvpos":0.0462}},"lxr_fc_rights":1.99},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001035,"pb":1.243,"sp":2,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.0545}},"lxr_fc_rights":2},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001035,"pb":1.212,"sp":1.95,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.0279}},"lxr_fc_rights":1.95},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001035,"pb":1.175,"sp":1.89,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.0042}},"lxr_fc_rights":1.89},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001035,"pb":1.181,"sp":1.9,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.0098}},"lxr_fc_rights":1.9},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.206,"sp":1.94,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3793,"cvpos":0.0224}},"lxr_fc_rights":1.94},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001035,"pb":1.212,"sp":1.95,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.0251}},"lxr_fc_rights":1.95},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001035,"pb":1.212,"sp":1.95,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.0265}},"lxr_fc_rights":1.95},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001035,"pb":1.231,"sp":1.98,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.0363}},"lxr_fc_rights":1.98},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001035,"pb":1.237,"sp":1.99,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.042}},"lxr_fc_rights":1.99},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001035,"pb":1.175,"sp":1.89,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3793,"cvpos":0.0042}},"lxr_fc_rights":1.89},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001035,"pb":1.231,"sp":1.98,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.0391}},"lxr_fc_rights":1.98},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001035,"pb":1.2,"sp":1.93,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.0238}},"lxr_fc_rights":1.93},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000001035,"pb":1.2,"sp":1.93,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.0252}},"lxr_fc_rights":1.93},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001035,"pb":1.193,"sp":1.92,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3793,"cvpos":0.014}},"lxr_fc_rights":1.92},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001035,"pb":1.231,"sp":1.98,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3836,"cvpos":0.0337}},"lxr_fc_rights":1.98},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001035,"pb":1.268,"sp":2.04,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.0783}},"lxr_fc_rights":2.04},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001035,"pb":1.231,"sp":1.98,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.0378}},"lxr_fc_rights":1.98},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001035,"pb":1.262,"sp":2.03,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.0741}},"lxr_fc_rights":2.03},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001035,"pb":1.268,"sp":2.04,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3793,"cvpos":0.077}},"lxr_fc_rights":2.04},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001035,"pb":1.255,"sp":2.02,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3836,"cvpos":0.0687}},"lxr_fc_rights":2.02},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.243,"sp":2,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.042}},"lxr_fc_rights":2},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.274,"sp":2.05,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.0769}},"lxr_fc_rights":2.05},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001035,"pb":1.243,"sp":2,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.042}},"lxr_fc_rights":2},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001035,"pb":1.243,"sp":2,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3793,"cvpos":0.042}},"lxr_fc_rights":2},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001035,"pb":1.243,"sp":2,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3836,"cvpos":0.0421}},"lxr_fc_rights":2},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.243,"sp":2,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.0462}},"lxr_fc_rights":2},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.28,"sp":2.06,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.0839}},"lxr_fc_rights":2.06},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000001035,"pb":1.318,"sp":2.12,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.1161}},"lxr_fc_rights":2.12},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000001035,"pb":1.324,"sp":2.13,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3793,"cvpos":0.119}},"lxr_fc_rights":2.13},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000001035,"pb":1.28,"sp":2.06,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3836,"cvpos":0.0856}},"lxr_fc_rights":2.06},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000001035,"pb":1.336,"sp":2.15,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.1329}},"lxr_fc_rights":2.15},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.324,"sp":2.13,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.1231}},"lxr_fc_rights":2.13},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000001035,"pb":1.349,"sp":2.17,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.151}},"lxr_fc_rights":2.17},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000001035,"pb":1.355,"sp":2.18,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3793,"cvpos":0.1695}},"lxr_fc_rights":2.14},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000001035,"pb":1.355,"sp":2.18,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.1622}},"lxr_fc_rights":2.14},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000001035,"pb":1.355,"sp":2.18,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.1636}},"lxr_fc_rights":2.14},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000001035,"pb":1.355,"sp":2.18,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.165}},"lxr_fc_rights":2.14},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000001035,"pb":1.361,"sp":2.19,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3793,"cvpos":0.1737}},"lxr_fc_rights":2.15},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000001035,"pb":1.361,"sp":2.19,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3836,"cvpos":0.1739}},"lxr_fc_rights":2.15},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000001035,"pb":1.355,"sp":2.18,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.1692}},"lxr_fc_rights":2.14},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.355,"sp":2.18,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.1706}},"lxr_fc_rights":2.14},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.361,"sp":2.19,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.1776}},"lxr_fc_rights":2.15},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000001035,"pb":1.361,"sp":2.19,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3793,"cvpos":0.1779}},"lxr_fc_rights":2.15},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000001035,"pb":1.299,"sp":2.09,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.1243}},"lxr_fc_rights":2.05},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000001035,"pb":1.361,"sp":2.19,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.1816}},"lxr_fc_rights":2.15},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.318,"sp":2.12,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.1383}},"lxr_fc_rights":2.08},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.355,"sp":2.18,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.1762}},"lxr_fc_rights":2.14},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000001035,"pb":1.355,"sp":2.18,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3793,"cvpos":0.1765}},"lxr_fc_rights":2.14},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000001035,"pb":1.311,"sp":2.11,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.1383}},"lxr_fc_rights":2.07},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000001035,"pb":1.324,"sp":2.13,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.1439}},"lxr_fc_rights":2.09},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.305,"sp":2.1,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.1371}},"lxr_fc_rights":2.06},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000001035,"pb":1.367,"sp":2.2,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3793,"cvpos":0.1849}},"lxr_fc_rights":2.16},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000001035,"pb":1.361,"sp":2.19,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.1844}},"lxr_fc_rights":2.15},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000001035,"pb":1.355,"sp":2.18,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.1816}},"lxr_fc_rights":2.14},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000001035,"pb":1.336,"sp":2.15,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3787,"cvpos":0.1578}},"lxr_fc_rights":2.11},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000001035,"pb":1.386,"sp":2.23,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3789,"cvpos":0.2098}},"lxr_fc_rights":2.19},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000001035,"pb":1.423,"sp":2.29,"statistics":{"pb":{"q8v":2.119,"q5v":1.5532,"q2v":1.3709,"cvpos":0.2545}},"lxr_fc_rights":2.25},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000001035,"pb":1.361,"sp":2.19,"statistics":{"pb":{"q8v":2.119,"q5v":1.5536,"q2v":1.3709,"cvpos":0.1894}},"lxr_fc_rights":2.15},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.417,"sp":2.28,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5536,"q2v":1.3709,"cvpos":0.2483}},"lxr_fc_rights":2.24},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000001035,"pb":1.442,"sp":2.32,"statistics":{"pb":{"q8v":2.119,"q5v":1.5532,"q2v":1.3683,"cvpos":0.2907}},"lxr_fc_rights":2.28},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000001035,"pb":1.479,"sp":2.38,"statistics":{"pb":{"q8v":2.119,"q5v":1.5529,"q2v":1.3678,"cvpos":0.3639}},"lxr_fc_rights":2.34},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000001035,"pb":1.467,"sp":2.36,"statistics":{"pb":{"q8v":2.119,"q5v":1.5532,"q2v":1.3678,"cvpos":0.3491}},"lxr_fc_rights":2.32},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000001035,"pb":1.491,"sp":2.4,"statistics":{"pb":{"q8v":2.119,"q5v":1.5525,"q2v":1.363,"cvpos":0.3953}},"lxr_fc_rights":2.36},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000001035,"pb":1.479,"sp":2.38,"statistics":{"pb":{"q8v":2.119,"q5v":1.5525,"q2v":1.3605,"cvpos":0.3675}},"lxr_fc_rights":2.34},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000001035,"pb":1.429,"sp":2.3,"statistics":{"pb":{"q8v":2.119,"q5v":1.5525,"q2v":1.3528,"cvpos":0.2732}},"lxr_fc_rights":2.26},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000001035,"pb":1.429,"sp":2.3,"statistics":{"pb":{"q8v":2.119,"q5v":1.5529,"q2v":1.3528,"cvpos":0.2736}},"lxr_fc_rights":2.26},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000001035,"pb":1.429,"sp":2.3,"statistics":{"pb":{"q8v":2.119,"q5v":1.5532,"q2v":1.3528,"cvpos":0.274}},"lxr_fc_rights":2.26},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000001035,"pb":1.485,"sp":2.39,"statistics":{"pb":{"q8v":2.119,"q5v":1.5525,"q2v":1.3528,"cvpos":0.3828}},"lxr_fc_rights":2.35},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000001035,"pb":1.467,"sp":2.36,"statistics":{"pb":{"q8v":2.119,"q5v":1.5525,"q2v":1.3528,"cvpos":0.3564}},"lxr_fc_rights":2.32},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000001035,"pb":1.516,"sp":2.44,"statistics":{"pb":{"q8v":2.119,"q5v":1.5529,"q2v":1.3528,"cvpos":0.4278}},"lxr_fc_rights":2.4},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000001035,"pb":1.554,"sp":2.5,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.3451,"cvpos":0.5028}},"lxr_fc_rights":2.46},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000001035,"pb":1.535,"sp":2.47,"statistics":{"pb":{"q8v":2.119,"q5v":1.5521,"q2v":1.3451,"cvpos":0.4668}},"lxr_fc_rights":2.43},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000001035,"pb":1.535,"sp":2.47,"statistics":{"pb":{"q8v":2.119,"q5v":1.5521,"q2v":1.3451,"cvpos":0.4681}},"lxr_fc_rights":2.43},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000001035,"pb":1.541,"sp":2.48,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.3451,"cvpos":0.4757}},"lxr_fc_rights":2.44},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.547,"sp":2.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.3451,"cvpos":0.4862}},"lxr_fc_rights":2.45},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000001035,"pb":1.547,"sp":2.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.345,"cvpos":0.4876}},"lxr_fc_rights":2.45},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000001035,"pb":1.554,"sp":2.5,"statistics":{"pb":{"q8v":2.119,"q5v":1.552,"q2v":1.345,"cvpos":0.5048}},"lxr_fc_rights":2.46},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000001035,"pb":1.554,"sp":2.5,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.3373,"cvpos":0.5055}},"lxr_fc_rights":2.46},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.541,"sp":2.48,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.345,"cvpos":0.4848}},"lxr_fc_rights":2.44},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.554,"sp":2.5,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.3373,"cvpos":0.5083}},"lxr_fc_rights":2.46},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000001035,"pb":1.547,"sp":2.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.551,"q2v":1.3373,"cvpos":0.4931}},"lxr_fc_rights":2.45},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000001035,"pb":1.547,"sp":2.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.5514,"q2v":1.3373,"cvpos":0.4938}},"lxr_fc_rights":2.45},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000001035,"pb":1.541,"sp":2.48,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.3373,"cvpos":0.4889}},"lxr_fc_rights":2.44},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.535,"sp":2.47,"statistics":{"pb":{"q8v":2.119,"q5v":1.5508,"q2v":1.3246,"cvpos":0.4855}},"lxr_fc_rights":2.43},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000001035,"pb":1.547,"sp":2.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.551,"q2v":1.3246,"cvpos":0.4959}},"lxr_fc_rights":2.45},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000001035,"pb":1.529,"sp":2.46,"statistics":{"pb":{"q8v":2.119,"q5v":1.5514,"q2v":1.3246,"cvpos":0.4813}},"lxr_fc_rights":2.42},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000001035,"pb":1.523,"sp":2.45,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.3246,"cvpos":0.4695}},"lxr_fc_rights":2.41},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000001035,"pb":1.535,"sp":2.47,"statistics":{"pb":{"q8v":2.119,"q5v":1.551,"q2v":1.3246,"cvpos":0.4862}},"lxr_fc_rights":2.43},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000001035,"pb":1.522,"sp":2.45,"statistics":{"pb":{"q8v":2.119,"q5v":1.551,"q2v":1.3219,"cvpos":0.4724}},"lxr_fc_rights":2.41},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000001035,"pb":1.629,"sp":2.56,"statistics":{"pb":{"q8v":2.119,"q5v":1.5514,"q2v":1.3219,"cvpos":0.5837}},"lxr_fc_rights":2.52},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000001035,"pb":1.546,"sp":2.43,"statistics":{"pb":{"q8v":2.119,"q5v":1.551,"q2v":1.3141,"cvpos":0.4958}},"lxr_fc_rights":2.39},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000001035,"pb":1.521,"sp":2.39,"statistics":{"pb":{"q8v":2.119,"q5v":1.5514,"q2v":1.3141,"cvpos":0.4716}},"lxr_fc_rights":2.35},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000001035,"pb":1.521,"sp":2.39,"statistics":{"pb":{"q8v":2.119,"q5v":1.551,"q2v":1.3094,"cvpos":0.4737}},"lxr_fc_rights":2.35},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000001035,"pb":1.502,"sp":2.36,"statistics":{"pb":{"q8v":2.119,"q5v":1.551,"q2v":1.3073,"cvpos":0.4488}},"lxr_fc_rights":2.32},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.553,"sp":2.44,"statistics":{"pb":{"q8v":2.119,"q5v":1.551,"q2v":1.3031,"cvpos":0.5083}},"lxr_fc_rights":2.4},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.636,"sp":2.57,"statistics":{"pb":{"q8v":2.119,"q5v":1.5508,"q2v":1.3031,"cvpos":0.5853}},"lxr_fc_rights":2.53},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.655,"sp":2.6,"statistics":{"pb":{"q8v":2.119,"q5v":1.5506,"q2v":1.3031,"cvpos":0.6014}},"lxr_fc_rights":2.56},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000001035,"pb":1.667,"sp":2.62,"statistics":{"pb":{"q8v":2.119,"q5v":1.5444,"q2v":1.2992,"cvpos":0.6108}},"lxr_fc_rights":2.58},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000001035,"pb":1.687,"sp":2.65,"statistics":{"pb":{"q8v":2.119,"q5v":1.544,"q2v":1.2992,"cvpos":0.6274}},"lxr_fc_rights":2.6},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000001035,"pb":1.731,"sp":2.72,"statistics":{"pb":{"q8v":2.119,"q5v":1.5365,"q2v":1.2987,"cvpos":0.662}},"lxr_fc_rights":2.67},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.744,"sp":2.74,"statistics":{"pb":{"q8v":2.119,"q5v":1.5365,"q2v":1.2987,"cvpos":0.6671}},"lxr_fc_rights":2.69},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.75,"sp":2.75,"statistics":{"pb":{"q8v":2.119,"q5v":1.5364,"q2v":1.2987,"cvpos":0.6681}},"lxr_fc_rights":2.7},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000001035,"pb":1.769,"sp":2.78,"statistics":{"pb":{"q8v":2.119,"q5v":1.5361,"q2v":1.2911,"cvpos":0.6745}},"lxr_fc_rights":2.73},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000001035,"pb":1.674,"sp":2.63,"statistics":{"pb":{"q8v":2.119,"q5v":1.5332,"q2v":1.2909,"cvpos":0.6247}},"lxr_fc_rights":2.59},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000001035,"pb":1.718,"sp":2.7,"statistics":{"pb":{"q8v":2.119,"q5v":1.5304,"q2v":1.2909,"cvpos":0.6634}},"lxr_fc_rights":2.65},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000001035,"pb":1.712,"sp":2.69,"statistics":{"pb":{"q8v":2.119,"q5v":1.5295,"q2v":1.2909,"cvpos":0.6533}},"lxr_fc_rights":2.64},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.655,"sp":2.6,"statistics":{"pb":{"q8v":2.119,"q5v":1.5287,"q2v":1.2909,"cvpos":0.6153}},"lxr_fc_rights":2.56},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000001035,"pb":1.636,"sp":2.57,"statistics":{"pb":{"q8v":2.119,"q5v":1.5283,"q2v":1.2909,"cvpos":0.6025}},"lxr_fc_rights":2.53},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000001035,"pb":1.699,"sp":2.67,"statistics":{"pb":{"q8v":2.119,"q5v":1.5283,"q2v":1.2909,"cvpos":0.6418}},"lxr_fc_rights":2.62},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000001035,"pb":1.622,"sp":2.55,"statistics":{"pb":{"q8v":2.119,"q5v":1.5283,"q2v":1.2909,"cvpos":0.5983}},"lxr_fc_rights":2.51},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000001035,"pb":1.711,"sp":2.69,"statistics":{"pb":{"q8v":2.119,"q5v":1.5283,"q2v":1.2909,"cvpos":0.6533}},"lxr_fc_rights":2.64},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000001035,"pb":1.68,"sp":2.64,"statistics":{"pb":{"q8v":2.119,"q5v":1.5279,"q2v":1.2909,"cvpos":0.6325}},"lxr_fc_rights":2.59},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000001035,"pb":1.584,"sp":2.49,"statistics":{"pb":{"q8v":2.119,"q5v":1.5264,"q2v":1.2909,"cvpos":0.5671}},"lxr_fc_rights":2.45},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000001035,"pb":1.565,"sp":2.46,"statistics":{"pb":{"q8v":2.119,"q5v":1.523,"q2v":1.2909,"cvpos":0.5422}},"lxr_fc_rights":2.42},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.533,"sp":2.41,"statistics":{"pb":{"q8v":2.119,"q5v":1.5209,"q2v":1.2909,"cvpos":0.5152}},"lxr_fc_rights":2.37},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.559,"sp":2.45,"statistics":{"pb":{"q8v":2.119,"q5v":1.5209,"q2v":1.2909,"cvpos":0.5381}},"lxr_fc_rights":2.41},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.559,"sp":2.45,"statistics":{"pb":{"q8v":2.119,"q5v":1.5209,"q2v":1.2909,"cvpos":0.5389}},"lxr_fc_rights":2.41},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000001035,"pb":1.501,"sp":2.36,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2909,"cvpos":0.4792}},"lxr_fc_rights":2.32},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000001035,"pb":1.495,"sp":2.35,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2909,"cvpos":0.4681}},"lxr_fc_rights":2.31},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000001035,"pb":1.495,"sp":2.35,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2909,"cvpos":0.4688}},"lxr_fc_rights":2.31},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.463,"sp":2.3,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2909,"cvpos":0.4181}},"lxr_fc_rights":2.26},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.47,"sp":2.31,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2905,"cvpos":0.4306}},"lxr_fc_rights":2.27},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000001035,"pb":1.412,"sp":2.22,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2905,"cvpos":0.331}},"lxr_fc_rights":2.18},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.368,"sp":2.15,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2905,"cvpos":0.2768}},"lxr_fc_rights":2.11},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000001035,"pb":1.368,"sp":2.15,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2905,"cvpos":0.276}},"lxr_fc_rights":2.11},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000001035,"pb":1.4,"sp":2.2,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2905,"cvpos":0.3176}},"lxr_fc_rights":2.16},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000001035,"pb":1.411,"sp":2.22,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2905,"cvpos":0.3319}},"lxr_fc_rights":2.18},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000001035,"pb":1.417,"sp":2.23,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2905,"cvpos":0.3366}},"lxr_fc_rights":2.19},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000001035,"pb":1.449,"sp":2.28,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2905,"cvpos":0.3908}},"lxr_fc_rights":2.24},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000001035,"pb":1.424,"sp":2.24,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2905,"cvpos":0.344}},"lxr_fc_rights":2.2},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000001035,"pb":1.398,"sp":2.2,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2905,"cvpos":0.3162}},"lxr_fc_rights":2.16},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000001035,"pb":1.335,"sp":2.1,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2905,"cvpos":0.2417}},"lxr_fc_rights":2.06},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000001035,"pb":1.367,"sp":2.15,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2905,"cvpos":0.2754}},"lxr_fc_rights":2.11},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000001035,"pb":1.386,"sp":2.18,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2905,"cvpos":0.3004}},"lxr_fc_rights":2.14},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.379,"sp":2.17,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2905,"cvpos":0.2913}},"lxr_fc_rights":2.13},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000001035,"pb":1.309,"sp":2.06,"statistics":{"pb":{"q8v":2.119,"q5v":1.5208,"q2v":1.2905,"cvpos":0.2205}},"lxr_fc_rights":2.02},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000001035,"pb":1.303,"sp":2.05,"statistics":{"pb":{"q8v":2.119,"q5v":1.5209,"q2v":1.2905,"cvpos":0.2167}},"lxr_fc_rights":2.02},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000001035,"pb":1.303,"sp":2.05,"statistics":{"pb":{"q8v":2.119,"q5v":1.5209,"q2v":1.2905,"cvpos":0.217}},"lxr_fc_rights":2.02},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000001035,"pb":1.29,"sp":2.03,"statistics":{"pb":{"q8v":2.119,"q5v":1.523,"q2v":1.2905,"cvpos":0.1989}},"lxr_fc_rights":2},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.386,"sp":2.18,"statistics":{"pb":{"q8v":2.119,"q5v":1.5275,"q2v":1.2909,"cvpos":0.2926}},"lxr_fc_rights":2.14},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000001035,"pb":1.43,"sp":2.25,"statistics":{"pb":{"q8v":2.119,"q5v":1.5279,"q2v":1.2909,"cvpos":0.3481}},"lxr_fc_rights":2.21},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000001035,"pb":1.468,"sp":2.31,"statistics":{"pb":{"q8v":2.119,"q5v":1.5283,"q2v":1.2909,"cvpos":0.4139}},"lxr_fc_rights":2.27},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000001035,"pb":1.424,"sp":2.24,"statistics":{"pb":{"q8v":2.119,"q5v":1.5283,"q2v":1.2909,"cvpos":0.3319}},"lxr_fc_rights":2.2},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.424,"sp":2.24,"statistics":{"pb":{"q8v":2.119,"q5v":1.5283,"q2v":1.2909,"cvpos":0.331}},"lxr_fc_rights":2.2},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000001035,"pb":1.456,"sp":2.29,"statistics":{"pb":{"q8v":2.119,"q5v":1.5287,"q2v":1.2909,"cvpos":0.392}},"lxr_fc_rights":2.25},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000001035,"pb":1.462,"sp":2.3,"statistics":{"pb":{"q8v":2.119,"q5v":1.5295,"q2v":1.2909,"cvpos":0.4008}},"lxr_fc_rights":2.26},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000001035,"pb":1.411,"sp":2.22,"statistics":{"pb":{"q8v":2.119,"q5v":1.5323,"q2v":1.2909,"cvpos":0.3209}},"lxr_fc_rights":2.18},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000001035,"pb":1.404,"sp":2.21,"statistics":{"pb":{"q8v":2.119,"q5v":1.5344,"q2v":1.2909,"cvpos":0.3112}},"lxr_fc_rights":2.17},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.449,"sp":2.28,"statistics":{"pb":{"q8v":2.119,"q5v":1.5364,"q2v":1.2909,"cvpos":0.3636}},"lxr_fc_rights":2.24},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.487,"sp":2.34,"statistics":{"pb":{"q8v":2.119,"q5v":1.5365,"q2v":1.2909,"cvpos":0.4276}},"lxr_fc_rights":2.3},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.5,"sp":2.36,"statistics":{"pb":{"q8v":2.119,"q5v":1.5365,"q2v":1.2909,"cvpos":0.4544}},"lxr_fc_rights":2.32},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000001035,"pb":1.493,"sp":2.35,"statistics":{"pb":{"q8v":2.119,"q5v":1.5468,"q2v":1.2909,"cvpos":0.4415}},"lxr_fc_rights":2.31},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000001035,"pb":1.589,"sp":2.5,"statistics":{"pb":{"q8v":2.119,"q5v":1.5493,"q2v":1.2909,"cvpos":0.5475}},"lxr_fc_rights":2.46},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.551,"sp":2.44,"statistics":{"pb":{"q8v":2.119,"q5v":1.5491,"q2v":1.2909,"cvpos":0.5028}},"lxr_fc_rights":2.4},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000001035,"pb":1.525,"sp":2.4,"statistics":{"pb":{"q8v":2.119,"q5v":1.5491,"q2v":1.2909,"cvpos":0.4766}},"lxr_fc_rights":2.36},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000001035,"pb":1.557,"sp":2.45,"statistics":{"pb":{"q8v":2.119,"q5v":1.551,"q2v":1.2909,"cvpos":0.5096}},"lxr_fc_rights":2.41},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000001035,"pb":1.493,"sp":2.35,"statistics":{"pb":{"q8v":2.119,"q5v":1.551,"q2v":1.2909,"cvpos":0.4409}},"lxr_fc_rights":2.31},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000001035,"pb":1.589,"sp":2.5,"statistics":{"pb":{"q8v":2.119,"q5v":1.5514,"q2v":1.2909,"cvpos":0.542}},"lxr_fc_rights":2.46},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.601,"sp":2.52,"statistics":{"pb":{"q8v":2.119,"q5v":1.551,"q2v":1.2909,"cvpos":0.562}},"lxr_fc_rights":2.48},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000001035,"pb":1.64,"sp":2.58,"statistics":{"pb":{"q8v":2.119,"q5v":1.551,"q2v":1.2909,"cvpos":0.5854}},"lxr_fc_rights":2.54},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000001035,"pb":1.652,"sp":2.6,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.5879}},"lxr_fc_rights":2.56},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000001035,"pb":1.626,"sp":2.56,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.5714}},"lxr_fc_rights":2.52},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000001035,"pb":1.658,"sp":2.61,"statistics":{"pb":{"q8v":2.119,"q5v":1.5514,"q2v":1.2909,"cvpos":0.5873}},"lxr_fc_rights":2.57},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000001035,"pb":1.607,"sp":2.53,"statistics":{"pb":{"q8v":2.119,"q5v":1.551,"q2v":1.2909,"cvpos":0.5647}},"lxr_fc_rights":2.49},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000001035,"pb":1.684,"sp":2.65,"statistics":{"pb":{"q8v":2.119,"q5v":1.551,"q2v":1.2909,"cvpos":0.6019}},"lxr_fc_rights":2.6},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000001035,"pb":1.658,"sp":2.61,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.5852}},"lxr_fc_rights":2.57},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000001035,"pb":1.715,"sp":2.7,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.6181}},"lxr_fc_rights":2.65},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000001035,"pb":1.684,"sp":2.65,"statistics":{"pb":{"q8v":2.119,"q5v":1.5514,"q2v":1.2909,"cvpos":0.5997}},"lxr_fc_rights":2.6},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.639,"sp":2.58,"statistics":{"pb":{"q8v":2.119,"q5v":1.551,"q2v":1.2909,"cvpos":0.5813}},"lxr_fc_rights":2.54},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.715,"sp":2.7,"statistics":{"pb":{"q8v":2.119,"q5v":1.551,"q2v":1.2909,"cvpos":0.6171}},"lxr_fc_rights":2.65},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000001035,"pb":1.715,"sp":2.7,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.6145}},"lxr_fc_rights":2.65},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000001035,"pb":1.709,"sp":2.69,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.6113}},"lxr_fc_rights":2.64},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000001035,"pb":1.677,"sp":2.64,"statistics":{"pb":{"q8v":2.119,"q5v":1.5514,"q2v":1.2909,"cvpos":0.5928}},"lxr_fc_rights":2.59},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.595,"sp":2.51,"statistics":{"pb":{"q8v":2.119,"q5v":1.5514,"q2v":1.2909,"cvpos":0.5543}},"lxr_fc_rights":2.47},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000001035,"pb":1.703,"sp":2.68,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.6008}},"lxr_fc_rights":2.63},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000001035,"pb":1.709,"sp":2.69,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.6063}},"lxr_fc_rights":2.64},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000001035,"pb":1.741,"sp":2.74,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.625}},"lxr_fc_rights":2.69},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000001035,"pb":1.741,"sp":2.74,"statistics":{"pb":{"q8v":2.119,"q5v":1.5514,"q2v":1.2909,"cvpos":0.6259}},"lxr_fc_rights":2.69},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000001035,"pb":1.722,"sp":2.71,"statistics":{"pb":{"q8v":2.119,"q5v":1.5514,"q2v":1.2909,"cvpos":0.6135}},"lxr_fc_rights":2.66},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000001035,"pb":1.671,"sp":2.63,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.5885}},"lxr_fc_rights":2.59},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000001035,"pb":1.665,"sp":2.62,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.5857}},"lxr_fc_rights":2.58},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000001035,"pb":1.588,"sp":2.5,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.5398}},"lxr_fc_rights":2.46},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000001035,"pb":1.588,"sp":2.5,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.5335}},"lxr_fc_rights":2.46},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000001035,"pb":1.703,"sp":2.68,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.6005}},"lxr_fc_rights":2.63},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000001035,"pb":1.715,"sp":2.7,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.606}},"lxr_fc_rights":2.65},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.588,"sp":2.5,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.5328}},"lxr_fc_rights":2.46},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.595,"sp":2.51,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.5451}},"lxr_fc_rights":2.47},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000001035,"pb":1.588,"sp":2.5,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.5335}},"lxr_fc_rights":2.46},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000001035,"pb":1.499,"sp":2.36,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.4446}},"lxr_fc_rights":2.32},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.448,"sp":2.28,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2911,"cvpos":0.3588}},"lxr_fc_rights":2.24},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.569,"sp":2.47,"statistics":{"pb":{"q8v":2.119,"q5v":1.5545,"q2v":1.2911,"cvpos":0.513}},"lxr_fc_rights":2.43},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000001035,"pb":1.639,"sp":2.58,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2909,"cvpos":0.5656}},"lxr_fc_rights":2.54},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000001035,"pb":1.709,"sp":2.69,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2909,"cvpos":0.5951}},"lxr_fc_rights":2.64},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000001035,"pb":1.645,"sp":2.59,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2909,"cvpos":0.5677}},"lxr_fc_rights":2.55},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000001035,"pb":1.645,"sp":2.59,"statistics":{"pb":{"q8v":2.119,"q5v":1.5545,"q2v":1.2911,"cvpos":0.5675}},"lxr_fc_rights":2.55},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.696,"sp":2.67,"statistics":{"pb":{"q8v":2.119,"q5v":1.5545,"q2v":1.2911,"cvpos":0.588}},"lxr_fc_rights":2.62},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000001035,"pb":1.728,"sp":2.72,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2909,"cvpos":0.6011}},"lxr_fc_rights":2.67},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000001035,"pb":1.76,"sp":2.77,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2909,"cvpos":0.6197}},"lxr_fc_rights":2.72},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000001035,"pb":1.792,"sp":2.82,"statistics":{"pb":{"q8v":2.119,"q5v":1.5545,"q2v":1.2911,"cvpos":0.6357}},"lxr_fc_rights":2.77},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000001035,"pb":1.76,"sp":2.77,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2909,"cvpos":0.623}},"lxr_fc_rights":2.72},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000001035,"pb":1.804,"sp":2.84,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2909,"cvpos":0.643}},"lxr_fc_rights":2.79},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000001035,"pb":1.785,"sp":2.81,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2909,"cvpos":0.6334}},"lxr_fc_rights":2.76},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000001035,"pb":1.804,"sp":2.84,"statistics":{"pb":{"q8v":2.119,"q5v":1.5545,"q2v":1.2911,"cvpos":0.6453}},"lxr_fc_rights":2.79},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.804,"sp":2.84,"statistics":{"pb":{"q8v":2.119,"q5v":1.5545,"q2v":1.2911,"cvpos":0.6467}},"lxr_fc_rights":2.79},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.792,"sp":2.82,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2909,"cvpos":0.6407}},"lxr_fc_rights":2.77},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.792,"sp":2.82,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2909,"cvpos":0.6416}},"lxr_fc_rights":2.77},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000001035,"pb":1.823,"sp":2.87,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2909,"cvpos":0.6662}},"lxr_fc_rights":2.82},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000001035,"pb":1.855,"sp":2.92,"statistics":{"pb":{"q8v":2.119,"q5v":1.5545,"q2v":1.2911,"cvpos":0.6794}},"lxr_fc_rights":2.87},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000001035,"pb":1.855,"sp":2.92,"statistics":{"pb":{"q8v":2.119,"q5v":1.5545,"q2v":1.2911,"cvpos":0.6808}},"lxr_fc_rights":2.87},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.823,"sp":2.87,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2909,"cvpos":0.6708}},"lxr_fc_rights":2.82},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.931,"sp":3.04,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2909,"cvpos":0.7168}},"lxr_fc_rights":2.99},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000001035,"pb":1.944,"sp":3.06,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2909,"cvpos":0.7209}},"lxr_fc_rights":3.01},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000001035,"pb":1.925,"sp":3.03,"statistics":{"pb":{"q8v":2.119,"q5v":1.5545,"q2v":1.2911,"cvpos":0.7135}},"lxr_fc_rights":2.98},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000001035,"pb":1.969,"sp":3.1,"statistics":{"pb":{"q8v":2.119,"q5v":1.5545,"q2v":1.2911,"cvpos":0.7299}},"lxr_fc_rights":3.05},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000001035,"pb":1.95,"sp":3.07,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2909,"cvpos":0.7268}},"lxr_fc_rights":3.02},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.982,"sp":3.12,"statistics":{"pb":{"q8v":2.119,"q5v":1.5522,"q2v":1.2909,"cvpos":0.7319}},"lxr_fc_rights":3.07},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000001035,"pb":2.001,"sp":3.15,"statistics":{"pb":{"q8v":2.119,"q5v":1.552,"q2v":1.2909,"cvpos":0.7428}},"lxr_fc_rights":3.1},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000001035,"pb":2.046,"sp":3.22,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7527}},"lxr_fc_rights":3.17},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000001035,"pb":2.041,"sp":3.08,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7527}},"lxr_fc_rights":3.03},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000001035,"pb":2.054,"sp":3.1,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7551}},"lxr_fc_rights":3.05},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000001035,"pb":2.054,"sp":3.1,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7565}},"lxr_fc_rights":3.05},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000001035,"pb":2.054,"sp":3.1,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7585}},"lxr_fc_rights":3.05},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000001035,"pb":2.081,"sp":3.14,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7749}},"lxr_fc_rights":3.09},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000001035,"pb":2.094,"sp":3.16,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7814}},"lxr_fc_rights":3.11},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000001035,"pb":2.061,"sp":3.11,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7647}},"lxr_fc_rights":3.06},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000001035,"pb":2.101,"sp":3.17,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7866}},"lxr_fc_rights":3.12},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000001035,"pb":2.114,"sp":3.19,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7967}},"lxr_fc_rights":3.14},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000001035,"pb":2.088,"sp":3.15,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7831}},"lxr_fc_rights":3.1},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000001035,"pb":2.094,"sp":3.16,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7855}},"lxr_fc_rights":3.11},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000001035,"pb":1.988,"sp":3,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7483}},"lxr_fc_rights":2.95},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000001035,"pb":1.982,"sp":2.99,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7456}},"lxr_fc_rights":2.94},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000001035,"pb":1.988,"sp":3,"statistics":{"pb":{"q8v":2.119,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7449}},"lxr_fc_rights":2.95},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000001035,"pb":1.988,"sp":3,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7449}},"lxr_fc_rights":2.95},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000001035,"pb":1.915,"sp":2.89,"statistics":{"pb":{"q8v":2.1207,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7254}},"lxr_fc_rights":2.84},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000001035,"pb":1.948,"sp":2.94,"statistics":{"pb":{"q8v":2.1207,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7387}},"lxr_fc_rights":2.89},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000001035,"pb":1.856,"sp":2.8,"statistics":{"pb":{"q8v":2.1207,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7045}},"lxr_fc_rights":2.75},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000001035,"pb":1.836,"sp":2.77,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5518,"q2v":1.2911,"cvpos":0.693}},"lxr_fc_rights":2.72},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000001035,"pb":1.869,"sp":2.82,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7067}},"lxr_fc_rights":2.77},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000001035,"pb":1.935,"sp":2.92,"statistics":{"pb":{"q8v":2.1207,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7322}},"lxr_fc_rights":2.87},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000001035,"pb":1.929,"sp":2.91,"statistics":{"pb":{"q8v":2.1207,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7264}},"lxr_fc_rights":2.86},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000001035,"pb":1.889,"sp":2.85,"statistics":{"pb":{"q8v":2.1207,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7141}},"lxr_fc_rights":2.8},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000001035,"pb":1.929,"sp":2.91,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7231}},"lxr_fc_rights":2.86},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000001035,"pb":1.862,"sp":2.81,"statistics":{"pb":{"q8v":2.1206,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7053}},"lxr_fc_rights":2.76},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000001035,"pb":1.948,"sp":2.94,"statistics":{"pb":{"q8v":2.1207,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7281}},"lxr_fc_rights":2.89},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000001035,"pb":1.829,"sp":2.76,"statistics":{"pb":{"q8v":2.1207,"q5v":1.5518,"q2v":1.2909,"cvpos":0.6936}},"lxr_fc_rights":2.71},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000001035,"pb":1.803,"sp":2.72,"statistics":{"pb":{"q8v":2.1207,"q5v":1.5518,"q2v":1.2909,"cvpos":0.6717}},"lxr_fc_rights":2.67},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.842,"sp":2.78,"statistics":{"pb":{"q8v":2.1232,"q5v":1.5518,"q2v":1.2911,"cvpos":0.693}},"lxr_fc_rights":2.73},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.823,"sp":2.75,"statistics":{"pb":{"q8v":2.1302,"q5v":1.5518,"q2v":1.2911,"cvpos":0.6876}},"lxr_fc_rights":2.7},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.856,"sp":2.8,"statistics":{"pb":{"q8v":2.1332,"q5v":1.5518,"q2v":1.2909,"cvpos":0.6967}},"lxr_fc_rights":2.75},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000001035,"pb":1.856,"sp":2.8,"statistics":{"pb":{"q8v":2.1332,"q5v":1.5518,"q2v":1.2909,"cvpos":0.6977}},"lxr_fc_rights":2.75},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000001035,"pb":1.915,"sp":2.89,"statistics":{"pb":{"q8v":2.1363,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7127}},"lxr_fc_rights":2.84},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000001035,"pb":1.929,"sp":2.91,"statistics":{"pb":{"q8v":2.1375,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7121}},"lxr_fc_rights":2.86},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.922,"sp":2.9,"statistics":{"pb":{"q8v":2.1375,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7108}},"lxr_fc_rights":2.85},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.856,"sp":2.8,"statistics":{"pb":{"q8v":2.1375,"q5v":1.5518,"q2v":1.2909,"cvpos":0.6967}},"lxr_fc_rights":2.75},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000001035,"pb":1.902,"sp":2.87,"statistics":{"pb":{"q8v":2.1375,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7059}},"lxr_fc_rights":2.82},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000001035,"pb":1.962,"sp":2.96,"statistics":{"pb":{"q8v":2.1377,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7155}},"lxr_fc_rights":2.91},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000001035,"pb":1.902,"sp":2.87,"statistics":{"pb":{"q8v":2.1377,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7067}},"lxr_fc_rights":2.82},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000001035,"pb":1.995,"sp":3.01,"statistics":{"pb":{"q8v":2.1377,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7217}},"lxr_fc_rights":2.96},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.988,"sp":3,"statistics":{"pb":{"q8v":2.1389,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7199}},"lxr_fc_rights":2.95},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000001035,"pb":2.055,"sp":3.1,"statistics":{"pb":{"q8v":2.1389,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7387}},"lxr_fc_rights":3.03},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000001035,"pb":2.087,"sp":3.15,"statistics":{"pb":{"q8v":2.1471,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7572}},"lxr_fc_rights":3.08},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000001035,"pb":2.074,"sp":3.13,"statistics":{"pb":{"q8v":2.1471,"q5v":1.5518,"q2v":1.2911,"cvpos":0.749}},"lxr_fc_rights":3.06},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000001035,"pb":2.068,"sp":3.12,"statistics":{"pb":{"q8v":2.1521,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7418}},"lxr_fc_rights":3.05},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000001035,"pb":2.101,"sp":3.17,"statistics":{"pb":{"q8v":2.1521,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7606}},"lxr_fc_rights":3.1},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000001035,"pb":2.147,"sp":3.24,"statistics":{"pb":{"q8v":2.1521,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7962}},"lxr_fc_rights":3.17},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000001035,"pb":2.2,"sp":3.32,"statistics":{"pb":{"q8v":2.1531,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8186}},"lxr_fc_rights":3.25},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000001035,"pb":2.147,"sp":3.24,"statistics":{"pb":{"q8v":2.1531,"q5v":1.5518,"q2v":1.2911,"cvpos":0.794}},"lxr_fc_rights":3.17},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000001035,"pb":2.207,"sp":3.33,"statistics":{"pb":{"q8v":2.1531,"q5v":1.5518,"q2v":1.2909,"cvpos":0.8197}},"lxr_fc_rights":3.26},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000001035,"pb":2.121,"sp":3.2,"statistics":{"pb":{"q8v":2.1531,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7756}},"lxr_fc_rights":3.13},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000001035,"pb":2.174,"sp":3.28,"statistics":{"pb":{"q8v":2.1597,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8065}},"lxr_fc_rights":3.21},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000001035,"pb":2.22,"sp":3.35,"statistics":{"pb":{"q8v":2.1597,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8283}},"lxr_fc_rights":3.28},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000001035,"pb":2.24,"sp":3.38,"statistics":{"pb":{"q8v":2.1594,"q5v":1.5518,"q2v":1.2911,"cvpos":0.839}},"lxr_fc_rights":3.31},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000001035,"pb":2.253,"sp":3.4,"statistics":{"pb":{"q8v":2.1594,"q5v":1.5518,"q2v":1.2909,"cvpos":0.8497}},"lxr_fc_rights":3.33},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000001035,"pb":2.319,"sp":3.5,"statistics":{"pb":{"q8v":2.1594,"q5v":1.5518,"q2v":1.2909,"cvpos":0.8757}},"lxr_fc_rights":3.42},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000001035,"pb":2.359,"sp":3.56,"statistics":{"pb":{"q8v":2.1597,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8869}},"lxr_fc_rights":3.48},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000001035,"pb":2.379,"sp":3.59,"statistics":{"pb":{"q8v":2.1597,"q5v":1.5518,"q2v":1.2911,"cvpos":0.891}},"lxr_fc_rights":3.51},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000001035,"pb":2.379,"sp":3.59,"statistics":{"pb":{"q8v":2.1594,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8922}},"lxr_fc_rights":3.51},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000001035,"pb":2.399,"sp":3.62,"statistics":{"pb":{"q8v":2.1594,"q5v":1.5518,"q2v":1.2909,"cvpos":0.8989}},"lxr_fc_rights":3.54},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000001035,"pb":2.326,"sp":3.51,"statistics":{"pb":{"q8v":2.1594,"q5v":1.5518,"q2v":1.2909,"cvpos":0.8757}},"lxr_fc_rights":3.43},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000001035,"pb":2.246,"sp":3.39,"statistics":{"pb":{"q8v":2.1597,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8406}},"lxr_fc_rights":3.32},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000001035,"pb":2.26,"sp":3.41,"statistics":{"pb":{"q8v":2.1597,"q5v":1.5518,"q2v":1.2911,"cvpos":0.846}},"lxr_fc_rights":3.34},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000001035,"pb":2.252,"sp":3.4,"statistics":{"pb":{"q8v":2.1594,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8431}},"lxr_fc_rights":3.33},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000001035,"pb":2.305,"sp":3.48,"statistics":{"pb":{"q8v":2.1594,"q5v":1.5518,"q2v":1.2909,"cvpos":0.8607}},"lxr_fc_rights":3.4},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000001035,"pb":2.445,"sp":3.69,"statistics":{"pb":{"q8v":2.1594,"q5v":1.5518,"q2v":1.2909,"cvpos":0.9003}},"lxr_fc_rights":3.61},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000001035,"pb":2.405,"sp":3.63,"statistics":{"pb":{"q8v":2.1597,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8896}},"lxr_fc_rights":3.55},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000001035,"pb":2.385,"sp":3.6,"statistics":{"pb":{"q8v":2.1594,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8895}},"lxr_fc_rights":3.52},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000001035,"pb":2.319,"sp":3.5,"statistics":{"pb":{"q8v":2.1594,"q5v":1.5518,"q2v":1.2909,"cvpos":0.8648}},"lxr_fc_rights":3.42},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000001035,"pb":2.305,"sp":3.48,"statistics":{"pb":{"q8v":2.1594,"q5v":1.5518,"q2v":1.2909,"cvpos":0.8607}},"lxr_fc_rights":3.4},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000001035,"pb":2.319,"sp":3.5,"statistics":{"pb":{"q8v":2.1597,"q5v":1.5518,"q2v":1.2911,"cvpos":0.861}},"lxr_fc_rights":3.42},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000001035,"pb":2.319,"sp":3.5,"statistics":{"pb":{"q8v":2.1597,"q5v":1.5518,"q2v":1.2911,"cvpos":0.861}},"lxr_fc_rights":3.42},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000001035,"pb":2.319,"sp":3.5,"statistics":{"pb":{"q8v":2.1594,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8622}},"lxr_fc_rights":3.42},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000001035,"pb":2.332,"sp":3.52,"statistics":{"pb":{"q8v":2.1594,"q5v":1.5518,"q2v":1.2909,"cvpos":0.8634}},"lxr_fc_rights":3.44},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000001035,"pb":2.113,"sp":3.19,"statistics":{"pb":{"q8v":2.1594,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7664}},"lxr_fc_rights":3.12},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000001035,"pb":2.113,"sp":3.19,"statistics":{"pb":{"q8v":2.1638,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7643}},"lxr_fc_rights":3.12},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000001035,"pb":2.133,"sp":3.22,"statistics":{"pb":{"q8v":2.1653,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7766}},"lxr_fc_rights":3.15},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000001035,"pb":2.146,"sp":3.24,"statistics":{"pb":{"q8v":2.1653,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7872}},"lxr_fc_rights":3.17},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000001035,"pb":2.153,"sp":3.25,"statistics":{"pb":{"q8v":2.1653,"q5v":1.5518,"q2v":1.2909,"cvpos":0.791}},"lxr_fc_rights":3.18},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000001035,"pb":2.153,"sp":3.25,"statistics":{"pb":{"q8v":2.173,"q5v":1.5518,"q2v":1.2909,"cvpos":0.791}},"lxr_fc_rights":3.18},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000001035,"pb":2.173,"sp":3.28,"statistics":{"pb":{"q8v":2.1862,"q5v":1.5518,"q2v":1.2911,"cvpos":0.797}},"lxr_fc_rights":3.21},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000001035,"pb":2.186,"sp":3.3,"statistics":{"pb":{"q8v":2.1882,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7984}},"lxr_fc_rights":3.23},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000001035,"pb":2.153,"sp":3.25,"statistics":{"pb":{"q8v":2.1882,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7899}},"lxr_fc_rights":3.18},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000001035,"pb":2.16,"sp":3.26,"statistics":{"pb":{"q8v":2.1939,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7923}},"lxr_fc_rights":3.19},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000001035,"pb":2.119,"sp":3.2,"statistics":{"pb":{"q8v":2.2017,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7657}},"lxr_fc_rights":3.13},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000001035,"pb":2.073,"sp":3.13,"statistics":{"pb":{"q8v":2.2099,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7452}},"lxr_fc_rights":3.06},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000001035,"pb":2.119,"sp":3.2,"statistics":{"pb":{"q8v":2.2099,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7653}},"lxr_fc_rights":3.13},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000001035,"pb":2.119,"sp":3.2,"statistics":{"pb":{"q8v":2.2099,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7664}},"lxr_fc_rights":3.13},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000001035,"pb":2.099,"sp":3.17,"statistics":{"pb":{"q8v":2.2099,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7568}},"lxr_fc_rights":3.1},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000001035,"pb":2.152,"sp":3.25,"statistics":{"pb":{"q8v":2.2162,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7793}},"lxr_fc_rights":3.18},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000001035,"pb":2.165,"sp":3.27,"statistics":{"pb":{"q8v":2.2172,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7834}},"lxr_fc_rights":3.2},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000001035,"pb":2.139,"sp":3.23,"statistics":{"pb":{"q8v":2.2172,"q5v":1.5518,"q2v":1.2911,"cvpos":0.779}},"lxr_fc_rights":3.16},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000001035,"pb":2.152,"sp":3.25,"statistics":{"pb":{"q8v":2.218,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7801}},"lxr_fc_rights":3.18},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000001035,"pb":2.165,"sp":3.27,"statistics":{"pb":{"q8v":2.218,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7828}},"lxr_fc_rights":3.2},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000001035,"pb":2.218,"sp":3.35,"statistics":{"pb":{"q8v":2.2183,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7984}},"lxr_fc_rights":3.28},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000001035,"pb":2.198,"sp":3.32,"statistics":{"pb":{"q8v":2.2244,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7847}},"lxr_fc_rights":3.25},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000001035,"pb":2.225,"sp":3.36,"statistics":{"pb":{"q8v":2.2244,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8008}},"lxr_fc_rights":3.29},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000001035,"pb":2.212,"sp":3.34,"statistics":{"pb":{"q8v":2.2244,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7923}},"lxr_fc_rights":3.27},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000001035,"pb":2.218,"sp":3.35,"statistics":{"pb":{"q8v":2.2294,"q5v":1.5518,"q2v":1.2909,"cvpos":0.7978}},"lxr_fc_rights":3.28},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000001035,"pb":2.232,"sp":3.37,"statistics":{"pb":{"q8v":2.2313,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8008}},"lxr_fc_rights":3.3},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000001035,"pb":2.265,"sp":3.42,"statistics":{"pb":{"q8v":2.2313,"q5v":1.5518,"q2v":1.2909,"cvpos":0.8156}},"lxr_fc_rights":3.35},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000001035,"pb":2.271,"sp":3.43,"statistics":{"pb":{"q8v":2.2294,"q5v":1.5518,"q2v":1.2909,"cvpos":0.8181}},"lxr_fc_rights":3.35},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000001035,"pb":2.218,"sp":3.35,"statistics":{"pb":{"q8v":2.2244,"q5v":1.5518,"q2v":1.2911,"cvpos":0.797}},"lxr_fc_rights":3.28},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000001035,"pb":2.218,"sp":3.35,"statistics":{"pb":{"q8v":2.2244,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7981}},"lxr_fc_rights":3.28},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000001035,"pb":2.231,"sp":3.37,"statistics":{"pb":{"q8v":2.2294,"q5v":1.5518,"q2v":1.2909,"cvpos":0.8019}},"lxr_fc_rights":3.3},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000001035,"pb":2.434,"sp":3.35,"statistics":{"pb":{"q8v":2.2244,"q5v":1.5518,"q2v":1.2909,"cvpos":0.8525}},"lxr_fc_rights":3.28},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000001035,"pb":2.318,"sp":3.19,"statistics":{"pb":{"q8v":2.2162,"q5v":1.5518,"q2v":1.2911,"cvpos":0.827}},"lxr_fc_rights":3.12},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000001035,"pb":2.522,"sp":3.47,"statistics":{"pb":{"q8v":2.2099,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8706}},"lxr_fc_rights":3.39},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000001035,"pb":2.587,"sp":3.56,"statistics":{"pb":{"q8v":2.2099,"q5v":1.5514,"q2v":1.2911,"cvpos":0.884}},"lxr_fc_rights":3.48},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000001035,"pb":2.761,"sp":3.8,"statistics":{"pb":{"q8v":2.2099,"q5v":1.551,"q2v":1.2909,"cvpos":0.9112}},"lxr_fc_rights":3.72},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000001035,"pb":2.66,"sp":3.66,"statistics":{"pb":{"q8v":2.2099,"q5v":1.551,"q2v":1.2909,"cvpos":0.8934}},"lxr_fc_rights":3.58},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000001035,"pb":2.609,"sp":3.59,"statistics":{"pb":{"q8v":2.2099,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8896}},"lxr_fc_rights":3.51},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000001035,"pb":2.66,"sp":3.66,"statistics":{"pb":{"q8v":2.2099,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8951}},"lxr_fc_rights":3.58},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000001035,"pb":2.609,"sp":3.59,"statistics":{"pb":{"q8v":2.2017,"q5v":1.5514,"q2v":1.2911,"cvpos":0.8922}},"lxr_fc_rights":3.51},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000001035,"pb":2.667,"sp":3.67,"statistics":{"pb":{"q8v":2.2017,"q5v":1.551,"q2v":1.2909,"cvpos":0.8975}},"lxr_fc_rights":3.59},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000001035,"pb":2.645,"sp":3.64,"statistics":{"pb":{"q8v":2.1939,"q5v":1.551,"q2v":1.2909,"cvpos":0.8962}},"lxr_fc_rights":3.56},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000001035,"pb":2.703,"sp":3.72,"statistics":{"pb":{"q8v":2.1939,"q5v":1.5518,"q2v":1.2911,"cvpos":0.9046}},"lxr_fc_rights":3.64},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000001035,"pb":2.551,"sp":3.51,"statistics":{"pb":{"q8v":2.1939,"q5v":1.5518,"q2v":1.2911,"cvpos":0.891}},"lxr_fc_rights":3.43},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000001035,"pb":2.245,"sp":3.09,"statistics":{"pb":{"q8v":2.1882,"q5v":1.5514,"q2v":1.2911,"cvpos":0.8172}},"lxr_fc_rights":3.02},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000001035,"pb":2.245,"sp":3.09,"statistics":{"pb":{"q8v":2.1882,"q5v":1.551,"q2v":1.2909,"cvpos":0.8183}},"lxr_fc_rights":3.02},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000001035,"pb":2.253,"sp":3.1,"statistics":{"pb":{"q8v":2.1882,"q5v":1.551,"q2v":1.2909,"cvpos":0.821}},"lxr_fc_rights":3.03},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000001035,"pb":2.275,"sp":3.13,"statistics":{"pb":{"q8v":2.1939,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8256}},"lxr_fc_rights":3.06},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000001035,"pb":2.333,"sp":3.21,"statistics":{"pb":{"q8v":2.1939,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8447}},"lxr_fc_rights":3.14},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000001035,"pb":2.347,"sp":3.23,"statistics":{"pb":{"q8v":2.1882,"q5v":1.5514,"q2v":1.2911,"cvpos":0.8513}},"lxr_fc_rights":3.16},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000001035,"pb":2.383,"sp":3.28,"statistics":{"pb":{"q8v":2.1882,"q5v":1.551,"q2v":1.2909,"cvpos":0.8579}},"lxr_fc_rights":3.21},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000001035,"pb":2.383,"sp":3.28,"statistics":{"pb":{"q8v":2.1882,"q5v":1.551,"q2v":1.2909,"cvpos":0.8579}},"lxr_fc_rights":3.21},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000001035,"pb":2.347,"sp":3.23,"statistics":{"pb":{"q8v":2.1939,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8501}},"lxr_fc_rights":3.16},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000001035,"pb":2.303,"sp":3.17,"statistics":{"pb":{"q8v":2.1939,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8351}},"lxr_fc_rights":3.1},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000001035,"pb":2.362,"sp":3.25,"statistics":{"pb":{"q8v":2.1882,"q5v":1.5514,"q2v":1.2911,"cvpos":0.8527}},"lxr_fc_rights":3.18},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000001035,"pb":2.369,"sp":3.26,"statistics":{"pb":{"q8v":2.1882,"q5v":1.551,"q2v":1.2909,"cvpos":0.8552}},"lxr_fc_rights":3.19},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000001035,"pb":2.332,"sp":3.21,"statistics":{"pb":{"q8v":2.1939,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8488}},"lxr_fc_rights":3.14},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000001035,"pb":2.253,"sp":3.1,"statistics":{"pb":{"q8v":2.1882,"q5v":1.5514,"q2v":1.2911,"cvpos":0.8213}},"lxr_fc_rights":3.03},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000001035,"pb":2.202,"sp":3.03,"statistics":{"pb":{"q8v":2.1882,"q5v":1.551,"q2v":1.2909,"cvpos":0.8033}},"lxr_fc_rights":2.96},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000001035,"pb":2.136,"sp":2.94,"statistics":{"pb":{"q8v":2.1882,"q5v":1.551,"q2v":1.2909,"cvpos":0.7869}},"lxr_fc_rights":2.88},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000001035,"pb":2.107,"sp":2.9,"statistics":{"pb":{"q8v":2.2099,"q5v":1.5518,"q2v":1.2911,"cvpos":0.7725}},"lxr_fc_rights":2.84},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000001035,"pb":2.238,"sp":3.08,"statistics":{"pb":{"q8v":2.2099,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8174}},"lxr_fc_rights":3.01},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000001035,"pb":2.267,"sp":3.12,"statistics":{"pb":{"q8v":2.1982,"q5v":1.5514,"q2v":1.2911,"cvpos":0.8267}},"lxr_fc_rights":3.05},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000001035,"pb":2.216,"sp":3.05,"statistics":{"pb":{"q8v":2.1982,"q5v":1.551,"q2v":1.2909,"cvpos":0.8087}},"lxr_fc_rights":2.98},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000001035,"pb":2.492,"sp":3.43,"statistics":{"pb":{"q8v":2.1939,"q5v":1.551,"q2v":1.2909,"cvpos":0.8798}},"lxr_fc_rights":3.35},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000001035,"pb":2.514,"sp":3.46,"statistics":{"pb":{"q8v":2.1939,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8815}},"lxr_fc_rights":3.38},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000001035,"pb":2.485,"sp":3.42,"statistics":{"pb":{"q8v":2.1939,"q5v":1.5518,"q2v":1.2911,"cvpos":0.876}},"lxr_fc_rights":3.35},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000001035,"pb":2.543,"sp":3.5,"statistics":{"pb":{"q8v":2.1882,"q5v":1.5514,"q2v":1.2911,"cvpos":0.8895}},"lxr_fc_rights":3.42},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000001035,"pb":2.571,"sp":3.54,"statistics":{"pb":{"q8v":2.1882,"q5v":1.551,"q2v":1.2909,"cvpos":0.8907}},"lxr_fc_rights":3.46},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000001035,"pb":2.52,"sp":3.47,"statistics":{"pb":{"q8v":2.1882,"q5v":1.551,"q2v":1.2909,"cvpos":0.8825}},"lxr_fc_rights":3.39},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000001035,"pb":2.476,"sp":3.41,"statistics":{"pb":{"q8v":2.1939,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8747}},"lxr_fc_rights":3.34},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000001035,"pb":2.338,"sp":3.22,"statistics":{"pb":{"q8v":2.1939,"q5v":1.5518,"q2v":1.2911,"cvpos":0.8515}},"lxr_fc_rights":3.15},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000001035,"pb":2.491,"sp":3.43,"statistics":{"pb":{"q8v":2.1882,"q5v":1.5514,"q2v":1.2911,"cvpos":0.8786}},"lxr_fc_rights":3.35},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000001035,"pb":2.433,"sp":3.35,"statistics":{"pb":{"q8v":2.1882,"q5v":1.551,"q2v":1.2909,"cvpos":0.8675}},"lxr_fc_rights":3.28},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000001035,"pb":2.433,"sp":3.35,"statistics":{"pb":{"q8v":2.1882,"q5v":1.551,"q2v":1.2909,"cvpos":0.8689}},"lxr_fc_rights":3.28},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000001035,"pb":2.701,"sp":3.72,"statistics":{"pb":{"q8v":2.1794,"q5v":1.5518,"q2v":1.2911,"cvpos":0.9033}},"lxr_fc_rights":3.64},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000001035,"pb":2.752,"sp":3.79,"statistics":{"pb":{"q8v":2.1638,"q5v":1.5518,"q2v":1.2911,"cvpos":0.9101}},"lxr_fc_rights":3.71},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000001035,"pb":2.759,"sp":3.8,"statistics":{"pb":{"q8v":2.1594,"q5v":1.5514,"q2v":1.2911,"cvpos":0.9113}},"lxr_fc_rights":3.72},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000001035,"pb":2.723,"sp":3.75,"statistics":{"pb":{"q8v":2.1594,"q5v":1.551,"q2v":1.2909,"cvpos":0.9071}},"lxr_fc_rights":3.67},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000001035,"pb":2.73,"sp":3.76,"statistics":{"pb":{"q8v":2.1479,"q5v":1.551,"q2v":1.2909,"cvpos":0.9085}},"lxr_fc_rights":3.68},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000001035,"pb":2.817,"sp":3.88,"statistics":{"pb":{"q8v":2.1375,"q5v":1.5518,"q2v":1.2911,"cvpos":0.9196}},"lxr_fc_rights":3.8},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000001035,"pb":2.767,"sp":3.81,"statistics":{"pb":{"q8v":2.1375,"q5v":1.5518,"q2v":1.2911,"cvpos":0.9142}},"lxr_fc_rights":3.73},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000001035,"pb":2.839,"sp":3.91,"statistics":{"pb":{"q8v":2.1375,"q5v":1.5514,"q2v":1.2911,"cvpos":0.9236}},"lxr_fc_rights":3.82},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000001035,"pb":2.953,"sp":4.07,"statistics":{"pb":{"q8v":2.1375,"q5v":1.551,"q2v":1.2909,"cvpos":0.9385}},"lxr_fc_rights":3.98},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000001035,"pb":2.975,"sp":4.1,"statistics":{"pb":{"q8v":2.1366,"q5v":1.551,"q2v":1.2909,"cvpos":0.9413}},"lxr_fc_rights":4.01},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000001035,"pb":3.069,"sp":4.23,"statistics":{"pb":{"q8v":2.1302,"q5v":1.5518,"q2v":1.2911,"cvpos":0.9496}},"lxr_fc_rights":4.14},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000001035,"pb":3.12,"sp":4.3,"statistics":{"pb":{"q8v":2.1232,"q5v":1.5518,"q2v":1.2911,"cvpos":0.9537}},"lxr_fc_rights":4.21},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000001035,"pb":3.047,"sp":4.2,"statistics":{"pb":{"q8v":2.123,"q5v":1.5514,"q2v":1.2911,"cvpos":0.9495}},"lxr_fc_rights":4.11},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000001035,"pb":2.829,"sp":3.9,"statistics":{"pb":{"q8v":2.123,"q5v":1.551,"q2v":1.2909,"cvpos":0.9303}},"lxr_fc_rights":3.81},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000001035,"pb":2.841,"sp":3.92,"statistics":{"pb":{"q8v":2.1228,"q5v":1.5518,"q2v":1.2911,"cvpos":0.9319}},"lxr_fc_rights":3.83},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000001035,"pb":2.674,"sp":3.69,"statistics":{"pb":{"q8v":2.1228,"q5v":1.5514,"q2v":1.2911,"cvpos":0.9195}},"lxr_fc_rights":3.61},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000001035,"pb":2.732,"sp":3.77,"statistics":{"pb":{"q8v":2.1228,"q5v":1.551,"q2v":1.2909,"cvpos":0.9235}},"lxr_fc_rights":3.69},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000001035,"pb":2.855,"sp":3.94,"statistics":{"pb":{"q8v":2.1228,"q5v":1.5509,"q2v":1.2909,"cvpos":0.9371}},"lxr_fc_rights":3.85},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000001035,"pb":2.522,"sp":3.48,"statistics":{"pb":{"q8v":2.1207,"q5v":1.5508,"q2v":1.2909,"cvpos":0.9068}},"lxr_fc_rights":3.4},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000001035,"pb":2.587,"sp":3.57,"statistics":{"pb":{"q8v":2.1207,"q5v":1.5508,"q2v":1.2909,"cvpos":0.9163}},"lxr_fc_rights":3.49},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000001035,"pb":2.681,"sp":3.7,"statistics":{"pb":{"q8v":2.116,"q5v":1.5508,"q2v":1.2909,"cvpos":0.9231}},"lxr_fc_rights":3.62},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000001035,"pb":2.522,"sp":3.48,"statistics":{"pb":{"q8v":2.116,"q5v":1.5501,"q2v":1.2909,"cvpos":0.9106}},"lxr_fc_rights":3.4},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000001035,"pb":2.406,"sp":3.32,"statistics":{"pb":{"q8v":2.1102,"q5v":1.5494,"q2v":1.2909,"cvpos":0.8967}},"lxr_fc_rights":3.25},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000001035,"pb":2.529,"sp":3.49,"statistics":{"pb":{"q8v":2.1085,"q5v":1.5493,"q2v":1.2909,"cvpos":0.9117}},"lxr_fc_rights":3.41},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000001035,"pb":2.123,"sp":2.93,"statistics":{"pb":{"q8v":2.1034,"q5v":1.5491,"q2v":1.2909,"cvpos":0.8135}},"lxr_fc_rights":2.87},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000001035,"pb":2.275,"sp":3.14,"statistics":{"pb":{"q8v":2.1012,"q5v":1.5473,"q2v":1.2909,"cvpos":0.8658}},"lxr_fc_rights":3.07},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000001035,"pb":2.348,"sp":3.24,"statistics":{"pb":{"q8v":2.1012,"q5v":1.5455,"q2v":1.2909,"cvpos":0.8906}},"lxr_fc_rights":3.17},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000001035,"pb":2.029,"sp":2.8,"statistics":{"pb":{"q8v":2.1012,"q5v":1.5449,"q2v":1.2909,"cvpos":0.7656}},"lxr_fc_rights":2.74},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000001035,"pb":2.029,"sp":2.8,"statistics":{"pb":{"q8v":2.1012,"q5v":1.5444,"q2v":1.2909,"cvpos":0.7667}},"lxr_fc_rights":2.74},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000001035,"pb":2.036,"sp":2.81,"statistics":{"pb":{"q8v":2.1012,"q5v":1.5442,"q2v":1.2909,"cvpos":0.7705}},"lxr_fc_rights":2.75},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000001035,"pb":2.116,"sp":2.92,"statistics":{"pb":{"q8v":2.1012,"q5v":1.544,"q2v":1.2909,"cvpos":0.8064}},"lxr_fc_rights":2.86},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000001035,"pb":2.138,"sp":2.95,"statistics":{"pb":{"q8v":2.1012,"q5v":1.5403,"q2v":1.2905,"cvpos":0.8243}},"lxr_fc_rights":2.89},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000001035,"pb":2.159,"sp":2.98,"statistics":{"pb":{"q8v":2.094,"q5v":1.5365,"q2v":1.2905,"cvpos":0.8268}},"lxr_fc_rights":2.91},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000001035,"pb":2.058,"sp":2.84,"statistics":{"pb":{"q8v":2.0922,"q5v":1.5365,"q2v":1.2905,"cvpos":0.7804}},"lxr_fc_rights":2.78},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000001035,"pb":2.13,"sp":2.94,"statistics":{"pb":{"q8v":2.0922,"q5v":1.5364,"q2v":1.2905,"cvpos":0.8179}},"lxr_fc_rights":2.88},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000001035,"pb":2.065,"sp":2.85,"statistics":{"pb":{"q8v":2.0868,"q5v":1.5363,"q2v":1.2905,"cvpos":0.784}},"lxr_fc_rights":2.79},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000001035,"pb":2.065,"sp":2.85,"statistics":{"pb":{"q8v":2.0922,"q5v":1.5361,"q2v":1.2861,"cvpos":0.7851}},"lxr_fc_rights":2.79},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000001035,"pb":2.101,"sp":2.9,"statistics":{"pb":{"q8v":2.0922,"q5v":1.5361,"q2v":1.2861,"cvpos":0.8031}},"lxr_fc_rights":2.84},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000001035,"pb":2.137,"sp":2.95,"statistics":{"pb":{"q8v":2.0868,"q5v":1.5361,"q2v":1.2861,"cvpos":0.8211}},"lxr_fc_rights":2.89},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000001035,"pb":2.137,"sp":2.95,"statistics":{"pb":{"q8v":2.0862,"q5v":1.5344,"q2v":1.2861,"cvpos":0.8223}},"lxr_fc_rights":2.89},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000001035,"pb":2.188,"sp":3.02,"statistics":{"pb":{"q8v":2.0862,"q5v":1.5326,"q2v":1.2861,"cvpos":0.8291}},"lxr_fc_rights":2.95},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000001035,"pb":2.094,"sp":2.89,"statistics":{"pb":{"q8v":2.0862,"q5v":1.5323,"q2v":1.284,"cvpos":0.8062}},"lxr_fc_rights":2.83},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000001035,"pb":2.087,"sp":2.88,"statistics":{"pb":{"q8v":2.0851,"q5v":1.5319,"q2v":1.284,"cvpos":0.8045}},"lxr_fc_rights":2.82},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000001035,"pb":2.123,"sp":2.93,"statistics":{"pb":{"q8v":2.0787,"q5v":1.5312,"q2v":1.284,"cvpos":0.8199}},"lxr_fc_rights":2.87},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000001035,"pb":2.108,"sp":2.91,"statistics":{"pb":{"q8v":2.075,"q5v":1.5304,"q2v":1.284,"cvpos":0.8111}},"lxr_fc_rights":2.85},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000001035,"pb":2.137,"sp":2.95,"statistics":{"pb":{"q8v":2.0708,"q5v":1.5295,"q2v":1.284,"cvpos":0.8236}},"lxr_fc_rights":2.89},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000001035,"pb":2.21,"sp":3.05,"statistics":{"pb":{"q8v":2.0708,"q5v":1.5287,"q2v":1.284,"cvpos":0.8362}},"lxr_fc_rights":2.98},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000001035,"pb":2.217,"sp":3.06,"statistics":{"pb":{"q8v":2.0705,"q5v":1.5285,"q2v":1.284,"cvpos":0.8431}},"lxr_fc_rights":2.99},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000001035,"pb":2.224,"sp":3.07,"statistics":{"pb":{"q8v":2.0689,"q5v":1.5283,"q2v":1.284,"cvpos":0.8471}},"lxr_fc_rights":3},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000001035,"pb":2.261,"sp":3.12,"statistics":{"pb":{"q8v":2.0689,"q5v":1.5283,"q2v":1.284,"cvpos":0.8555}},"lxr_fc_rights":3.05},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000001035,"pb":2.34,"sp":3.23,"statistics":{"pb":{"q8v":2.06,"q5v":1.5283,"q2v":1.284,"cvpos":0.8854}},"lxr_fc_rights":3.16},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000001035,"pb":2.261,"sp":3.12,"statistics":{"pb":{"q8v":2.06,"q5v":1.5283,"q2v":1.284,"cvpos":0.858}},"lxr_fc_rights":3.05},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000001035,"pb":2.21,"sp":3.05,"statistics":{"pb":{"q8v":2.0538,"q5v":1.5283,"q2v":1.284,"cvpos":0.8434}},"lxr_fc_rights":2.98},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000001035,"pb":2.101,"sp":2.9,"statistics":{"pb":{"q8v":2.0517,"q5v":1.5283,"q2v":1.284,"cvpos":0.8187}},"lxr_fc_rights":2.84},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000001035,"pb":2.21,"sp":3.05,"statistics":{"pb":{"q8v":2.0474,"q5v":1.5283,"q2v":1.284,"cvpos":0.8444}},"lxr_fc_rights":2.98},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000001035,"pb":2.261,"sp":3.12,"statistics":{"pb":{"q8v":2.0431,"q5v":1.5279,"q2v":1.284,"cvpos":0.8586}},"lxr_fc_rights":3.05},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000001035,"pb":2.194,"sp":3.03,"statistics":{"pb":{"q8v":2.0431,"q5v":1.5275,"q2v":1.2831,"cvpos":0.8396}},"lxr_fc_rights":2.96},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000001035,"pb":2.237,"sp":3.09,"statistics":{"pb":{"q8v":2.0349,"q5v":1.5275,"q2v":1.2831,"cvpos":0.8553}},"lxr_fc_rights":3.02},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000001035,"pb":2.368,"sp":3.27,"statistics":{"pb":{"q8v":2.029,"q5v":1.5275,"q2v":1.2831,"cvpos":0.887}},"lxr_fc_rights":3.2},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000001035,"pb":2.288,"sp":3.16,"statistics":{"pb":{"q8v":2.0223,"q5v":1.5268,"q2v":1.2831,"cvpos":0.8679}},"lxr_fc_rights":3.09},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000001035,"pb":2.071,"sp":2.86,"statistics":{"pb":{"q8v":2.015,"q5v":1.5261,"q2v":1.2831,"cvpos":0.8169}},"lxr_fc_rights":2.8},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000001035,"pb":2.179,"sp":3.01,"statistics":{"pb":{"q8v":2.015,"q5v":1.5235,"q2v":1.2831,"cvpos":0.8428}},"lxr_fc_rights":2.94},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.962,"sp":2.71,"statistics":{"pb":{"q8v":2.0086,"q5v":1.5209,"q2v":1.2831,"cvpos":0.7872}},"lxr_fc_rights":2.65},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.716,"sp":2.37,"statistics":{"pb":{"q8v":2.0086,"q5v":1.5209,"q2v":1.2831,"cvpos":0.6905}},"lxr_fc_rights":2.32},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.738,"sp":2.4,"statistics":{"pb":{"q8v":2.0086,"q5v":1.5209,"q2v":1.2831,"cvpos":0.6974}},"lxr_fc_rights":2.35},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000001035,"pb":1.759,"sp":2.43,"statistics":{"pb":{"q8v":2.0086,"q5v":1.5208,"q2v":1.2831,"cvpos":0.713}},"lxr_fc_rights":2.38},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000001035,"pb":1.883,"sp":2.6,"statistics":{"pb":{"q8v":2.015,"q5v":1.5208,"q2v":1.2759,"cvpos":0.7654}},"lxr_fc_rights":2.54},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000001035,"pb":1.94,"sp":2.68,"statistics":{"pb":{"q8v":2.015,"q5v":1.5208,"q2v":1.2759,"cvpos":0.7827}},"lxr_fc_rights":2.62},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.825,"sp":2.52,"statistics":{"pb":{"q8v":2.015,"q5v":1.5208,"q2v":1.2759,"cvpos":0.7529}},"lxr_fc_rights":2.46},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.586,"sp":2.19,"statistics":{"pb":{"q8v":2.015,"q5v":1.5206,"q2v":1.2759,"cvpos":0.5935}},"lxr_fc_rights":2.14},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000001035,"pb":1.6,"sp":2.21,"statistics":{"pb":{"q8v":2.015,"q5v":1.5205,"q2v":1.2759,"cvpos":0.6165}},"lxr_fc_rights":2.16},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000001035,"pb":1.6,"sp":2.21,"statistics":{"pb":{"q8v":2.0223,"q5v":1.5205,"q2v":1.2755,"cvpos":0.6174}},"lxr_fc_rights":2.16},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000001035,"pb":1.557,"sp":2.15,"statistics":{"pb":{"q8v":2.0223,"q5v":1.5205,"q2v":1.2755,"cvpos":0.5518}},"lxr_fc_rights":2.1},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.571,"sp":2.17,"statistics":{"pb":{"q8v":2.0223,"q5v":1.5205,"q2v":1.2755,"cvpos":0.5778}},"lxr_fc_rights":2.12},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000001035,"pb":1.506,"sp":2.08,"statistics":{"pb":{"q8v":2.0223,"q5v":1.5205,"q2v":1.2755,"cvpos":0.4866}},"lxr_fc_rights":2.03},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000001035,"pb":1.549,"sp":2.14,"statistics":{"pb":{"q8v":2.0223,"q5v":1.5205,"q2v":1.2755,"cvpos":0.5379}},"lxr_fc_rights":2.09},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000001035,"pb":1.578,"sp":2.18,"statistics":{"pb":{"q8v":2.029,"q5v":1.5205,"q2v":1.2755,"cvpos":0.5833}},"lxr_fc_rights":2.13},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000001035,"pb":1.636,"sp":2.26,"statistics":{"pb":{"q8v":2.029,"q5v":1.5205,"q2v":1.2755,"cvpos":0.6423}},"lxr_fc_rights":2.21},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000001035,"pb":1.629,"sp":2.25,"statistics":{"pb":{"q8v":2.029,"q5v":1.5205,"q2v":1.2755,"cvpos":0.6358}},"lxr_fc_rights":2.2},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000001035,"pb":1.578,"sp":2.18,"statistics":{"pb":{"q8v":2.029,"q5v":1.5201,"q2v":1.2755,"cvpos":0.5859}},"lxr_fc_rights":2.13},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000001035,"pb":1.716,"sp":2.37,"statistics":{"pb":{"q8v":2.029,"q5v":1.5197,"q2v":1.2755,"cvpos":0.6901}},"lxr_fc_rights":2.32},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000001035,"pb":1.672,"sp":2.31,"statistics":{"pb":{"q8v":2.0349,"q5v":1.5164,"q2v":1.2755,"cvpos":0.6672}},"lxr_fc_rights":2.26},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.709,"sp":2.36,"statistics":{"pb":{"q8v":2.0349,"q5v":1.5132,"q2v":1.2755,"cvpos":0.6877}},"lxr_fc_rights":2.31},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.796,"sp":2.48,"statistics":{"pb":{"q8v":2.0349,"q5v":1.5131,"q2v":1.2755,"cvpos":0.7248}},"lxr_fc_rights":2.43},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.636,"sp":2.26,"statistics":{"pb":{"q8v":2.0349,"q5v":1.513,"q2v":1.2755,"cvpos":0.6461}},"lxr_fc_rights":2.21},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000001035,"pb":1.593,"sp":2.2,"statistics":{"pb":{"q8v":2.0349,"q5v":1.513,"q2v":1.2755,"cvpos":0.6094}},"lxr_fc_rights":2.15},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000001035,"pb":1.615,"sp":2.23,"statistics":{"pb":{"q8v":2.0431,"q5v":1.5129,"q2v":1.2748,"cvpos":0.6299}},"lxr_fc_rights":2.18},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000001035,"pb":1.593,"sp":2.2,"statistics":{"pb":{"q8v":2.0431,"q5v":1.5128,"q2v":1.2748,"cvpos":0.6112}},"lxr_fc_rights":2.15},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.593,"sp":2.2,"statistics":{"pb":{"q8v":2.0431,"q5v":1.5126,"q2v":1.2748,"cvpos":0.6121}},"lxr_fc_rights":2.15},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.629,"sp":2.25,"statistics":{"pb":{"q8v":2.0431,"q5v":1.51,"q2v":1.2748,"cvpos":0.6388}},"lxr_fc_rights":2.2},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000001035,"pb":1.643,"sp":2.27,"statistics":{"pb":{"q8v":2.0431,"q5v":1.5073,"q2v":1.2748,"cvpos":0.6489}},"lxr_fc_rights":2.22},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000001035,"pb":1.636,"sp":2.26,"statistics":{"pb":{"q8v":2.0474,"q5v":1.5072,"q2v":1.2678,"cvpos":0.6454}},"lxr_fc_rights":2.21},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000001035,"pb":1.578,"sp":2.18,"statistics":{"pb":{"q8v":2.0474,"q5v":1.5072,"q2v":1.2678,"cvpos":0.5976}},"lxr_fc_rights":2.13},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000001035,"pb":1.513,"sp":2.09,"statistics":{"pb":{"q8v":2.0474,"q5v":1.5062,"q2v":1.2678,"cvpos":0.5084}},"lxr_fc_rights":2.04},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.607,"sp":2.22,"statistics":{"pb":{"q8v":2.0474,"q5v":1.5052,"q2v":1.2678,"cvpos":0.6239}},"lxr_fc_rights":2.17},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000001035,"pb":1.687,"sp":2.33,"statistics":{"pb":{"q8v":2.0474,"q5v":1.505,"q2v":1.2678,"cvpos":0.6723}},"lxr_fc_rights":2.28},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000001035,"pb":1.68,"sp":2.32,"statistics":{"pb":{"q8v":2.0517,"q5v":1.5048,"q2v":1.2677,"cvpos":0.6656}},"lxr_fc_rights":2.27},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000001035,"pb":1.325,"sp":1.83,"statistics":{"pb":{"q8v":2.0517,"q5v":1.5039,"q2v":1.2677,"cvpos":0.2535}},"lxr_fc_rights":1.79},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000001035,"pb":1.252,"sp":1.73,"statistics":{"pb":{"q8v":2.0517,"q5v":1.5048,"q2v":1.2677,"cvpos":0.1785}},"lxr_fc_rights":1.69},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000001035,"pb":1.267,"sp":1.75,"statistics":{"pb":{"q8v":2.0517,"q5v":1.505,"q2v":1.2678,"cvpos":0.1972}},"lxr_fc_rights":1.71},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000001035,"pb":1.209,"sp":1.67,"statistics":{"pb":{"q8v":2.0517,"q5v":1.5052,"q2v":1.2748,"cvpos":0.1451}},"lxr_fc_rights":1.63},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000001035,"pb":1.158,"sp":1.6,"statistics":{"pb":{"q8v":2.0538,"q5v":1.5062,"q2v":1.2748,"cvpos":0.102}},"lxr_fc_rights":1.57},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000001035,"pb":1.173,"sp":1.62,"statistics":{"pb":{"q8v":2.0538,"q5v":1.5072,"q2v":1.2755,"cvpos":0.1053}},"lxr_fc_rights":1.58},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000001035,"pb":1.194,"sp":1.65,"statistics":{"pb":{"q8v":2.0538,"q5v":1.5072,"q2v":1.2755,"cvpos":0.1209}},"lxr_fc_rights":1.61},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.18,"sp":1.63,"statistics":{"pb":{"q8v":2.0538,"q5v":1.5073,"q2v":1.2755,"cvpos":0.1149}},"lxr_fc_rights":1.59},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000001035,"pb":1.194,"sp":1.65,"statistics":{"pb":{"q8v":2.0538,"q5v":1.51,"q2v":1.2759,"cvpos":0.1198}},"lxr_fc_rights":1.61},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000001035,"pb":1.223,"sp":1.69,"statistics":{"pb":{"q8v":2.06,"q5v":1.5126,"q2v":1.2759,"cvpos":0.1433}},"lxr_fc_rights":1.65},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000001035,"pb":1.314,"sp":1.7,"statistics":{"pb":{"q8v":2.06,"q5v":1.5128,"q2v":1.2831,"cvpos":0.2309}},"lxr_fc_rights":1.66},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000001035,"pb":1.345,"sp":1.74,"statistics":{"pb":{"q8v":2.06,"q5v":1.5129,"q2v":1.2831,"cvpos":0.2563}},"lxr_fc_rights":1.7},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.291,"sp":1.67,"statistics":{"pb":{"q8v":2.06,"q5v":1.513,"q2v":1.2831,"cvpos":0.2113}},"lxr_fc_rights":1.63},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000001035,"pb":1.337,"sp":1.73,"statistics":{"pb":{"q8v":2.06,"q5v":1.513,"q2v":1.2831,"cvpos":0.2476}},"lxr_fc_rights":1.69},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000001035,"pb":1.337,"sp":1.73,"statistics":{"pb":{"q8v":2.0689,"q5v":1.5164,"q2v":1.2759,"cvpos":0.248}},"lxr_fc_rights":1.69},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000001035,"pb":1.345,"sp":1.74,"statistics":{"pb":{"q8v":2.0689,"q5v":1.5197,"q2v":1.2759,"cvpos":0.2531}},"lxr_fc_rights":1.7},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000001035,"pb":1.368,"sp":1.77,"statistics":{"pb":{"q8v":2.0689,"q5v":1.5201,"q2v":1.2759,"cvpos":0.2803}},"lxr_fc_rights":1.73},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.368,"sp":1.77,"statistics":{"pb":{"q8v":2.0689,"q5v":1.5205,"q2v":1.2759,"cvpos":0.2808}},"lxr_fc_rights":1.73},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000001035,"pb":1.345,"sp":1.74,"statistics":{"pb":{"q8v":2.0689,"q5v":1.5205,"q2v":1.2759,"cvpos":0.2543}},"lxr_fc_rights":1.7},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000001035,"pb":1.361,"sp":1.76,"statistics":{"pb":{"q8v":2.0689,"q5v":1.5205,"q2v":1.2755,"cvpos":0.2737}},"lxr_fc_rights":1.72},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000001035,"pb":1.353,"sp":1.75,"statistics":{"pb":{"q8v":2.0689,"q5v":1.5205,"q2v":1.2755,"cvpos":0.2662}},"lxr_fc_rights":1.71},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000001035,"pb":1.345,"sp":1.74,"statistics":{"pb":{"q8v":2.0689,"q5v":1.5205,"q2v":1.2755,"cvpos":0.2556}},"lxr_fc_rights":1.7},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000001035,"pb":1.353,"sp":1.75,"statistics":{"pb":{"q8v":2.0689,"q5v":1.5205,"q2v":1.2755,"cvpos":0.2655}},"lxr_fc_rights":1.71},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000001035,"pb":1.345,"sp":1.74,"statistics":{"pb":{"q8v":2.0689,"q5v":1.5205,"q2v":1.2755,"cvpos":0.2564}},"lxr_fc_rights":1.7},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000001035,"pb":1.353,"sp":1.75,"statistics":{"pb":{"q8v":2.0705,"q5v":1.5206,"q2v":1.2755,"cvpos":0.2648}},"lxr_fc_rights":1.71},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000001035,"pb":1.353,"sp":1.75,"statistics":{"pb":{"q8v":2.0705,"q5v":1.5208,"q2v":1.2755,"cvpos":0.2652}},"lxr_fc_rights":1.71},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000001035,"pb":1.322,"sp":1.71,"statistics":{"pb":{"q8v":2.0705,"q5v":1.5208,"q2v":1.2755,"cvpos":0.24}},"lxr_fc_rights":1.67},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000001035,"pb":1.345,"sp":1.74,"statistics":{"pb":{"q8v":2.0705,"q5v":1.5208,"q2v":1.2755,"cvpos":0.2564}},"lxr_fc_rights":1.7},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.345,"sp":1.74,"statistics":{"pb":{"q8v":2.0705,"q5v":1.5208,"q2v":1.2755,"cvpos":0.2568}},"lxr_fc_rights":1.7},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.337,"sp":1.73,"statistics":{"pb":{"q8v":2.075,"q5v":1.5209,"q2v":1.2755,"cvpos":0.2524}},"lxr_fc_rights":1.69},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000001035,"pb":1.384,"sp":1.79,"statistics":{"pb":{"q8v":2.075,"q5v":1.5209,"q2v":1.2755,"cvpos":0.2882}},"lxr_fc_rights":1.75},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000001035,"pb":1.399,"sp":1.81,"statistics":{"pb":{"q8v":2.075,"q5v":1.5209,"q2v":1.2755,"cvpos":0.3032}},"lxr_fc_rights":1.77},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000001035,"pb":1.399,"sp":1.81,"statistics":{"pb":{"q8v":2.075,"q5v":1.5235,"q2v":1.2755,"cvpos":0.3037}},"lxr_fc_rights":1.77},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000001035,"pb":1.415,"sp":1.83,"statistics":{"pb":{"q8v":2.075,"q5v":1.5261,"q2v":1.2755,"cvpos":0.3252}},"lxr_fc_rights":1.79},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.453,"sp":1.88,"statistics":{"pb":{"q8v":2.0787,"q5v":1.5268,"q2v":1.2748,"cvpos":0.3938}},"lxr_fc_rights":1.84},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000001035,"pb":1.399,"sp":1.81,"statistics":{"pb":{"q8v":2.0787,"q5v":1.5275,"q2v":1.2748,"cvpos":0.3052}},"lxr_fc_rights":1.77},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000001035,"pb":1.43,"sp":1.85,"statistics":{"pb":{"q8v":2.0787,"q5v":1.5275,"q2v":1.2748,"cvpos":0.3415}},"lxr_fc_rights":1.81},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000001035,"pb":1.422,"sp":1.84,"statistics":{"pb":{"q8v":2.0787,"q5v":1.5275,"q2v":1.2748,"cvpos":0.3274}},"lxr_fc_rights":1.8},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000001035,"pb":1.43,"sp":1.85,"statistics":{"pb":{"q8v":2.0787,"q5v":1.5279,"q2v":1.2748,"cvpos":0.3409}},"lxr_fc_rights":1.81},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000001035,"pb":1.453,"sp":1.88,"statistics":{"pb":{"q8v":2.0851,"q5v":1.5283,"q2v":1.2678,"cvpos":0.3905}},"lxr_fc_rights":1.84},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000001035,"pb":1.237,"sp":1.6,"statistics":{"pb":{"q8v":2.0851,"q5v":1.5283,"q2v":1.2678,"cvpos":0.1571}},"lxr_fc_rights":1.57},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000001035,"pb":1.252,"sp":1.62,"statistics":{"pb":{"q8v":2.0851,"q5v":1.5283,"q2v":1.2748,"cvpos":0.177}},"lxr_fc_rights":1.58},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000001035,"pb":1.275,"sp":1.65,"statistics":{"pb":{"q8v":2.0851,"q5v":1.5283,"q2v":1.2755,"cvpos":0.2003}},"lxr_fc_rights":1.61},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000001035,"pb":1.275,"sp":1.65,"statistics":{"pb":{"q8v":2.0851,"q5v":1.5283,"q2v":1.2755,"cvpos":0.2007}},"lxr_fc_rights":1.61},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000001035,"pb":1.345,"sp":1.74,"statistics":{"pb":{"q8v":2.0862,"q5v":1.5283,"q2v":1.2748,"cvpos":0.2554}},"lxr_fc_rights":1.7},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000001035,"pb":1.353,"sp":1.75,"statistics":{"pb":{"q8v":2.0862,"q5v":1.5283,"q2v":1.2748,"cvpos":0.2591}},"lxr_fc_rights":1.71},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000001035,"pb":1.291,"sp":1.67,"statistics":{"pb":{"q8v":2.0862,"q5v":1.5285,"q2v":1.2748,"cvpos":0.2165}},"lxr_fc_rights":1.63},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000001035,"pb":1.299,"sp":1.68,"statistics":{"pb":{"q8v":2.0862,"q5v":1.5287,"q2v":1.2748,"cvpos":0.2252}},"lxr_fc_rights":1.64},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000001035,"pb":1.291,"sp":1.67,"statistics":{"pb":{"q8v":2.0862,"q5v":1.5295,"q2v":1.2748,"cvpos":0.2172}},"lxr_fc_rights":1.63},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000001035,"pb":1.252,"sp":1.62,"statistics":{"pb":{"q8v":2.0862,"q5v":1.5304,"q2v":1.2678,"cvpos":0.1794}},"lxr_fc_rights":1.59},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000001035,"pb":1.275,"sp":1.65,"statistics":{"pb":{"q8v":2.0862,"q5v":1.5312,"q2v":1.2748,"cvpos":0.2013}},"lxr_fc_rights":1.61},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000001035,"pb":1.245,"sp":1.61,"statistics":{"pb":{"q8v":2.0862,"q5v":1.5319,"q2v":1.2748,"cvpos":0.1733}},"lxr_fc_rights":1.58},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000001035,"pb":1.252,"sp":1.62,"statistics":{"pb":{"q8v":2.0862,"q5v":1.5323,"q2v":1.2759,"cvpos":0.1786}},"lxr_fc_rights":1.59},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000001035,"pb":1.314,"sp":1.7,"statistics":{"pb":{"q8v":2.0862,"q5v":1.5326,"q2v":1.2831,"cvpos":0.2274}},"lxr_fc_rights":1.66},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000001035,"pb":1.268,"sp":1.64,"statistics":{"pb":{"q8v":2.0922,"q5v":1.5344,"q2v":1.2759,"cvpos":0.196}},"lxr_fc_rights":1.6},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000001035,"pb":1.252,"sp":1.62,"statistics":{"pb":{"q8v":2.0922,"q5v":1.5361,"q2v":1.2831,"cvpos":0.1795}},"lxr_fc_rights":1.59},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000001035,"pb":1.252,"sp":1.62,"statistics":{"pb":{"q8v":2.0922,"q5v":1.5361,"q2v":1.2831,"cvpos":0.1798}},"lxr_fc_rights":1.59},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000001035,"pb":1.237,"sp":1.6,"statistics":{"pb":{"q8v":2.0922,"q5v":1.5361,"q2v":1.284,"cvpos":0.1616}},"lxr_fc_rights":1.57}],"priceMetricsInfluencesList":[{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":857692000,"t_y2y":0.10718937542680179}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001035},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-27T10:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":810013000,"t_y2y":0.11499395022251344}}},"exchangeRate":1.1373,"influenceDate":"2019-08-27T10:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001035},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-27T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":774657000,"t_y2y":0.1265771792559844}}},"exchangeRate":1.1385,"influenceDate":"2019-03-27T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001035},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-30T08:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":726473000,"t_y2y":0.11194222889565415}}},"exchangeRate":1.1851,"influenceDate":"2018-08-30T08:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001035},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-26T13:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":687620000,"t_y2y":0.09008646245842541}}},"exchangeRate":1.2002,"influenceDate":"2018-03-26T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001035},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-15T14:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":653337000,"t_y2y":0.09824287729053796}}},"exchangeRate":1.1509,"influenceDate":"2017-08-15T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001035},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-24T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":630794000,"t_y2y":0.12527650525895165}}},"exchangeRate":1.1162,"influenceDate":"2017-03-24T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001035},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-08-30T14:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":594893000,"t_y2y":0.14706693327111706}}},"exchangeRate":1.1669,"influenceDate":"2016-08-30T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001035},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-03-29T14:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":560568000,"t_y2y":0.13449811884374158}}},"exchangeRate":1.1937,"influenceDate":"2016-03-29T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001035}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-24T14:34:00.000Z","reportType":"annual_report","stockId":1000000000001035,"date":"2019-12-30T16:00:00.000Z"},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000001035,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-24T08:47:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000001035,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-04-23T08:35:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pb":{"cv":2.03915963112915,"cvpos":0.7281553398058253,"minv":1.0116425598270078,"maxv":3.11963862606503,"avgv":1.7677239857753868,"maxpv":3.11963862606503,"q2v":1.3637170096170859,"q5v":1.702658202279542,"q8v":2.118995699217907}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}