window.pageData = {"stock":{"name":"富汇国际集团控股","stockCode":"01034","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.166,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":1.4611,"cvpos":0.0476}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.08,"sp":0.139,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.4689,"cvpos":0.0393}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.073,"sp":0.138,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.4689,"cvpos":0.0379}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.15,"sp":0.148,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.4689,"cvpos":0.0434}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.205,"sp":0.155,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":1.4689,"cvpos":0.0598}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.282,"sp":0.165,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":1.4766,"cvpos":0.087}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.236,"sp":0.159,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.4844,"cvpos":0.0732}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.243,"sp":0.16,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.4922,"cvpos":0.0786}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.275,"sp":0.164,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.4922,"cvpos":0.0814}},"lxr_fc_rights":0.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.306,"sp":0.168,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":1.4922,"cvpos":0.0938}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.337,"sp":0.172,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9563,"q2v":1.5,"cvpos":0.117}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.368,"sp":0.176,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.5,"cvpos":0.1493}},"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.22,"sp":0.157,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.5,"cvpos":0.0597}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.236,"sp":0.159,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.5077,"cvpos":0.0719}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.298,"sp":0.167,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":1.5077,"cvpos":0.0883}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.29,"sp":0.166,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9563,"q2v":1.5233,"cvpos":0.0816}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.306,"sp":0.168,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.531,"cvpos":0.0882}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.197,"sp":0.154,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.531,"cvpos":0.0529}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.197,"sp":0.154,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":1.5388,"cvpos":0.053}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.197,"sp":0.154,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.5388,"cvpos":0.0529}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.088,"sp":0.14,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.5388,"cvpos":0.038}},"lxr_fc_rights":0.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.119,"sp":0.144,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.5492,"cvpos":0.0393}},"lxr_fc_rights":0.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.197,"sp":0.154,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":1.5544,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.228,"sp":0.158,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9563,"q2v":1.5544,"cvpos":0.0531}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.236,"sp":0.159,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.6431,"cvpos":0.0624}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.228,"sp":0.158,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.6709,"cvpos":0.0529}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.228,"sp":0.158,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.7839,"cvpos":0.0529}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.228,"sp":0.158,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":1.7839,"cvpos":0.053}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.174,"sp":0.151,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9563,"q2v":1.7839,"cvpos":0.0422}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.228,"sp":0.158,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.8074,"cvpos":0.0516}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.236,"sp":0.159,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.8074,"cvpos":0.0556}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.228,"sp":0.158,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.8308,"cvpos":0.0516}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.228,"sp":0.158,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":1.8543,"cvpos":0.0516}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.166,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9563,"q2v":1.8543,"cvpos":0.0408}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.197,"sp":0.154,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.8778,"cvpos":0.0475}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.298,"sp":0.167,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.8778,"cvpos":0.0624}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.306,"sp":0.168,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.9013,"cvpos":0.0624}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.228,"sp":0.158,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":1.9717,"cvpos":0.0489}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.321,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9563,"q2v":1.9717,"cvpos":0.0653}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.236,"sp":0.159,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.9717,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.36,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.9717,"cvpos":0.0977}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.36,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.9717,"cvpos":0.0977}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.36,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":1.9717,"cvpos":0.0978}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.399,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9563,"q2v":1.9951,"cvpos":0.1143}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.422,"sp":0.183,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.9717,"cvpos":0.1262}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.376,"sp":0.177,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.9717,"cvpos":0.1085}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.337,"sp":0.172,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.9717,"cvpos":0.0787}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.345,"sp":0.173,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":1.9717,"cvpos":0.0829}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.345,"sp":0.173,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.9717,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.329,"sp":0.171,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.9717,"cvpos":0.0719}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.329,"sp":0.171,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.9717,"cvpos":0.0719}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.329,"sp":0.171,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.9717,"cvpos":0.0718}},"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.329,"sp":0.171,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.9717,"cvpos":0.0718}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.337,"sp":0.172,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.9875,"cvpos":0.0732}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.29,"sp":0.166,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.9875,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.36,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":1.9951,"cvpos":0.0856}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.352,"sp":0.174,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.9951,"cvpos":0.084}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.399,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.0976}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.399,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.0976}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.399,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.0977}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.329,"sp":0.171,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.29,"sp":0.166,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.0542}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.43,"sp":0.184,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1057}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.469,"sp":0.189,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1192}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.469,"sp":0.189,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1194}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.469,"sp":0.189,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1196}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.5,"sp":0.193,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1314}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.523,"sp":0.196,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1409}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.531,"sp":0.197,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1423}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.539,"sp":0.198,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1438}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.554,"sp":0.2,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1481}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.484,"sp":0.191,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1328}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.43,"sp":0.184,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1192}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.671,"sp":0.215,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1572}},"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.554,"sp":0.2,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.152}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.438,"sp":0.185,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1223}},"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.446,"sp":0.186,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1301}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.446,"sp":0.186,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1314}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.484,"sp":0.191,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1369}},"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.461,"sp":0.188,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.133}},"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.345,"sp":0.173,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.345,"sp":0.173,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1003}},"lxr_fc_rights":0.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.345,"sp":0.173,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1016}},"lxr_fc_rights":0.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.321,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.0921}},"lxr_fc_rights":0.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.321,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.0923}},"lxr_fc_rights":0.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.345,"sp":0.173,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1005}},"lxr_fc_rights":0.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.345,"sp":0.173,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1043}},"lxr_fc_rights":0.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.345,"sp":0.173,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1057}},"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.345,"sp":0.173,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.107}},"lxr_fc_rights":0.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.477,"sp":0.19,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1357}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.399,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1209}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.321,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.103}},"lxr_fc_rights":0.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.282,"sp":0.165,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.0949}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.469,"sp":0.189,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1357}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.492,"sp":0.192,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1359}},"lxr_fc_rights":0.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.492,"sp":0.192,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1396}},"lxr_fc_rights":0.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.5,"sp":0.193,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1409}},"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.508,"sp":0.194,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.145}},"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.531,"sp":0.197,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1479}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.399,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1304}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.321,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1138}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.321,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.114}},"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.376,"sp":0.177,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1289}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.267,"sp":0.163,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1046}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.313,"sp":0.169,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9563,"q2v":2.0186,"cvpos":0.1102}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.313,"sp":0.169,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.114}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.321,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1167}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.36,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1208}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.275,"sp":0.164,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1114}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.36,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1209}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.36,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1223}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.36,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1236}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.36,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9563,"q2v":2.0186,"cvpos":0.1238}},"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.36,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9618,"q2v":2.025,"cvpos":0.124}},"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.391,"sp":0.179,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1304}},"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.414,"sp":0.182,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1345}},"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.414,"sp":0.182,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1359}},"lxr_fc_rights":0.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.407,"sp":0.181,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9563,"q2v":2.0186,"cvpos":0.1347}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.383,"sp":0.178,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9618,"q2v":2.025,"cvpos":0.1322}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.368,"sp":0.176,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1345}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.508,"sp":0.194,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1454}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.438,"sp":0.185,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1399}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.438,"sp":0.185,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9563,"q2v":2.0186,"cvpos":0.1401}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.399,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9618,"q2v":2.025,"cvpos":0.1376}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.438,"sp":0.185,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1438}},"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.5,"sp":0.193,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1452}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.539,"sp":0.198,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1481}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.539,"sp":0.198,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9563,"q2v":2.0186,"cvpos":0.1483}},"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.953,"sp":0.203,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1098}},"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.995,"sp":0.212,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1138}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.967,"sp":0.206,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1113}},"lxr_fc_rights":0.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.042,"sp":0.222,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1196}},"lxr_fc_rights":0.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.174,"sp":0.25,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1274}},"lxr_fc_rights":0.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.174,"sp":0.25,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1287}},"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.221,"sp":0.26,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1369}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.052,"sp":0.224,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1262}},"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.944,"sp":0.201,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1155}},"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.906,"sp":0.193,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1084}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.85,"sp":0.181,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.0867}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.887,"sp":0.189,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.0881}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.892,"sp":0.19,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.0896}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.892,"sp":0.19,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.0897}},"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.892,"sp":0.19,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.0935}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.892,"sp":0.19,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.892,"sp":0.19,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.0962}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.897,"sp":0.191,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.0963}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.901,"sp":0.192,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.0992}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.005,"sp":0.214,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.122}},"lxr_fc_rights":0.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.897,"sp":0.191,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1016}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.939,"sp":0.2,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1165}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.939,"sp":0.2,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1167}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.014,"sp":0.216,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1209}},"lxr_fc_rights":0.22},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.019,"sp":0.217,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1247}},"lxr_fc_rights":0.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.939,"sp":0.2,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.122}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.033,"sp":0.22,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1274}},"lxr_fc_rights":0.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.981,"sp":0.209,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1248}},"lxr_fc_rights":0.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.901,"sp":0.192,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1114}},"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.887,"sp":0.189,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1125}},"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":0.934,"sp":0.199,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1233}},"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.089,"sp":0.232,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1287}},"lxr_fc_rights":0.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.15,"sp":0.245,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1289}},"lxr_fc_rights":0.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.174,"sp":0.25,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.9951,"cvpos":0.1326}},"lxr_fc_rights":0.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.174,"sp":0.25,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.9951,"cvpos":0.134}},"lxr_fc_rights":0.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.174,"sp":0.25,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.9951,"cvpos":0.1353}},"lxr_fc_rights":0.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.291,"sp":0.275,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1409}},"lxr_fc_rights":0.28},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.291,"sp":0.275,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1411}},"lxr_fc_rights":0.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.314,"sp":0.28,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.9951,"cvpos":0.1461}},"lxr_fc_rights":0.28},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.338,"sp":0.285,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.9951,"cvpos":0.1475}},"lxr_fc_rights":0.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.338,"sp":0.285,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.9951,"cvpos":0.1488}},"lxr_fc_rights":0.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.244,"sp":0.265,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1463}},"lxr_fc_rights":0.27},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.432,"sp":0.305,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1479}},"lxr_fc_rights":0.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.549,"sp":0.33,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1531}},"lxr_fc_rights":0.33},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.643,"sp":0.35,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1572}},"lxr_fc_rights":0.35},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.784,"sp":0.38,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.168}},"lxr_fc_rights":0.38},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.784,"sp":0.38,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1682}},"lxr_fc_rights":0.38},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.784,"sp":0.38,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1685}},"lxr_fc_rights":0.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.831,"sp":0.39,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.1764}},"lxr_fc_rights":0.39},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.854,"sp":0.395,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1802}},"lxr_fc_rights":0.39},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.807,"sp":0.385,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":2.0186,"cvpos":0.175}},"lxr_fc_rights":0.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.807,"sp":0.385,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1753}},"lxr_fc_rights":0.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.878,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1843}},"lxr_fc_rights":0.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.972,"sp":0.42,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.1911}},"lxr_fc_rights":0.42},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.019,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":2.0186,"cvpos":0.2005}},"lxr_fc_rights":0.43},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.995,"sp":0.425,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.9951,"cvpos":0.1995}},"lxr_fc_rights":0.42},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.019,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":2.0186,"cvpos":0.1997}},"lxr_fc_rights":0.43},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.042,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.9875,"cvpos":0.206}},"lxr_fc_rights":0.43},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.089,"sp":0.445,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.9717,"cvpos":0.21}},"lxr_fc_rights":0.44},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.089,"sp":0.445,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.9717,"cvpos":0.2114}},"lxr_fc_rights":0.44},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.089,"sp":0.445,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.9717,"cvpos":0.2117}},"lxr_fc_rights":0.44},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.066,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":1.9717,"cvpos":0.2106}},"lxr_fc_rights":0.44},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.159,"sp":0.46,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.9125,"cvpos":0.2168}},"lxr_fc_rights":0.46},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.183,"sp":0.465,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.9013,"cvpos":0.2209}},"lxr_fc_rights":0.46},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.972,"sp":0.42,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.8778,"cvpos":0.206}},"lxr_fc_rights":0.42},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.972,"sp":0.42,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.8562,"cvpos":0.2062}},"lxr_fc_rights":0.42},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.878,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":1.8562,"cvpos":0.2011}},"lxr_fc_rights":0.4},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.113,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.8187,"cvpos":0.2179}},"lxr_fc_rights":0.45},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.972,"sp":0.42,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.8,"cvpos":0.2111}},"lxr_fc_rights":0.42},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.901,"sp":0.405,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.8,"cvpos":0.2073}},"lxr_fc_rights":0.4},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.019,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.7437,"cvpos":0.213}},"lxr_fc_rights":0.43},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.042,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.7062,"cvpos":0.2179}},"lxr_fc_rights":0.43},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.136,"sp":0.455,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.7062,"cvpos":0.2192}},"lxr_fc_rights":0.46},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.23,"sp":0.475,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.6875,"cvpos":0.2246}},"lxr_fc_rights":0.47},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.394,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.6875,"cvpos":0.2263}},"lxr_fc_rights":0.51},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":1.854,"sp":0.395,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.6875,"cvpos":0.2117}},"lxr_fc_rights":0.39},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.23,"sp":0.475,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.6312,"cvpos":0.2273}},"lxr_fc_rights":0.47},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.77,"sp":0.59,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.6312,"cvpos":0.23}},"lxr_fc_rights":0.59},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":2.817,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.5187,"cvpos":0.2314}},"lxr_fc_rights":0.6},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":3.098,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.5187,"cvpos":0.2317}},"lxr_fc_rights":0.66},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":3.427,"sp":0.73,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":1.5,"cvpos":0.2334}},"lxr_fc_rights":0.73},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":3.568,"sp":0.76,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.2375,"cvpos":0.2382}},"lxr_fc_rights":0.76},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":3.568,"sp":0.76,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.2,"cvpos":0.2395}},"lxr_fc_rights":0.76},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":3.615,"sp":0.77,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.2,"cvpos":0.2436}},"lxr_fc_rights":0.77},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":3.615,"sp":0.77,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.2,"cvpos":0.2439}},"lxr_fc_rights":0.77},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":3.615,"sp":0.77,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":1.0312,"cvpos":0.2453}},"lxr_fc_rights":0.77},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001034,"ps_ttm":3.709,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.9562,"cvpos":0.248}},"lxr_fc_rights":0.79},{"stockId":1000000000001034,"date":"2023-04-25T16:00:00.000Z","ps_ttm":3.756,"sp":0.8,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.9375,"cvpos":0.2575}},"lxr_fc_rights":0.8},{"stockId":1000000000001034,"date":"2023-04-24T16:00:00.000Z","ps_ttm":3.756,"sp":0.8,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":0.9225,"cvpos":0.2578}},"lxr_fc_rights":0.8},{"stockId":1000000000001034,"date":"2023-04-23T16:00:00.000Z","ps_ttm":3.849,"sp":0.82,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":0.9225,"cvpos":0.2582}},"lxr_fc_rights":0.82},{"stockId":1000000000001034,"date":"2023-04-20T16:00:00.000Z","ps_ttm":4.319,"sp":0.92,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.9037,"cvpos":0.2683}},"lxr_fc_rights":0.92},{"stockId":1000000000001034,"date":"2023-04-19T16:00:00.000Z","ps_ttm":4.413,"sp":0.94,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.9037,"cvpos":0.271}},"lxr_fc_rights":0.94},{"stockId":1000000000001034,"date":"2023-04-18T16:00:00.000Z","ps_ttm":4.46,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.9037,"cvpos":0.2764}},"lxr_fc_rights":0.95},{"stockId":1000000000001034,"date":"2023-04-17T16:00:00.000Z","ps_ttm":4.225,"sp":0.9,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":0.9037,"cvpos":0.2687}},"lxr_fc_rights":0.9},{"stockId":1000000000001034,"date":"2023-04-16T16:00:00.000Z","ps_ttm":4.319,"sp":0.92,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":0.9037,"cvpos":0.2704}},"lxr_fc_rights":0.92},{"stockId":1000000000001034,"date":"2023-04-13T16:00:00.000Z","ps_ttm":4.413,"sp":0.94,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.825,"cvpos":0.2737}},"lxr_fc_rights":0.94},{"stockId":1000000000001034,"date":"2023-04-12T16:00:00.000Z","ps_ttm":4.413,"sp":0.94,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.8175,"cvpos":0.2751}},"lxr_fc_rights":0.94},{"stockId":1000000000001034,"date":"2023-04-11T16:00:00.000Z","ps_ttm":4.46,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":0.8175,"cvpos":0.2768}},"lxr_fc_rights":0.95},{"stockId":1000000000001034,"date":"2023-04-10T16:00:00.000Z","ps_ttm":4.601,"sp":0.98,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9508,"q2v":0.8175,"cvpos":0.2826}},"lxr_fc_rights":0.98},{"stockId":1000000000001034,"date":"2023-04-05T16:00:00.000Z","ps_ttm":4.554,"sp":0.97,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7987,"cvpos":0.2832}},"lxr_fc_rights":0.97},{"stockId":1000000000001034,"date":"2023-04-03T16:00:00.000Z","ps_ttm":4.648,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7951,"cvpos":0.2967}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-04-02T16:00:00.000Z","ps_ttm":4.694,"sp":1,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":0.795,"cvpos":0.3039}},"lxr_fc_rights":1},{"stockId":1000000000001034,"date":"2023-03-30T16:00:00.000Z","ps_ttm":4.686,"sp":1,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3004}},"lxr_fc_rights":1},{"stockId":1000000000001034,"date":"2023-03-29T16:00:00.000Z","ps_ttm":4.733,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3072}},"lxr_fc_rights":1.01},{"stockId":1000000000001034,"date":"2023-03-28T16:00:00.000Z","ps_ttm":4.686,"sp":1,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3031}},"lxr_fc_rights":1},{"stockId":1000000000001034,"date":"2023-03-27T16:00:00.000Z","ps_ttm":4.639,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.2927}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-03-26T16:00:00.000Z","ps_ttm":4.686,"sp":1,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":0.7875,"cvpos":0.3026}},"lxr_fc_rights":1},{"stockId":1000000000001034,"date":"2023-03-23T16:00:00.000Z","ps_ttm":4.639,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.2963}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-03-22T16:00:00.000Z","ps_ttm":4.78,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3099}},"lxr_fc_rights":1.02},{"stockId":1000000000001034,"date":"2023-03-21T16:00:00.000Z","ps_ttm":4.733,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3099}},"lxr_fc_rights":1.01},{"stockId":1000000000001034,"date":"2023-03-20T16:00:00.000Z","ps_ttm":4.639,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.2995}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-03-19T16:00:00.000Z","ps_ttm":4.639,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":0.7875,"cvpos":0.2999}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-03-16T16:00:00.000Z","ps_ttm":4.593,"sp":0.98,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3018}},"lxr_fc_rights":0.98},{"stockId":1000000000001034,"date":"2023-03-15T16:00:00.000Z","ps_ttm":4.499,"sp":0.96,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3004}},"lxr_fc_rights":0.96},{"stockId":1000000000001034,"date":"2023-03-14T16:00:00.000Z","ps_ttm":4.546,"sp":0.97,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3018}},"lxr_fc_rights":0.97},{"stockId":1000000000001034,"date":"2023-03-13T16:00:00.000Z","ps_ttm":4.639,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3022}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-03-12T16:00:00.000Z","ps_ttm":4.639,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":0.7875,"cvpos":0.3026}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-03-09T16:00:00.000Z","ps_ttm":4.639,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3058}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-03-08T16:00:00.000Z","ps_ttm":4.686,"sp":1,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3085}},"lxr_fc_rights":1},{"stockId":1000000000001034,"date":"2023-03-07T16:00:00.000Z","ps_ttm":4.686,"sp":1,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3099}},"lxr_fc_rights":1},{"stockId":1000000000001034,"date":"2023-03-06T16:00:00.000Z","ps_ttm":4.78,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3103}},"lxr_fc_rights":1.02},{"stockId":1000000000001034,"date":"2023-03-05T16:00:00.000Z","ps_ttm":4.827,"sp":1.03,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9274,"q2v":0.7875,"cvpos":0.3107}},"lxr_fc_rights":1.03},{"stockId":1000000000001034,"date":"2023-03-02T16:00:00.000Z","ps_ttm":4.874,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3139}},"lxr_fc_rights":1.04},{"stockId":1000000000001034,"date":"2023-03-01T16:00:00.000Z","ps_ttm":4.874,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3153}},"lxr_fc_rights":1.04},{"stockId":1000000000001034,"date":"2023-02-28T16:00:00.000Z","ps_ttm":4.874,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3166}},"lxr_fc_rights":1.04},{"stockId":1000000000001034,"date":"2023-02-27T16:00:00.000Z","ps_ttm":5.061,"sp":1.08,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3211}},"lxr_fc_rights":1.08},{"stockId":1000000000001034,"date":"2023-02-26T16:00:00.000Z","ps_ttm":4.639,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3171}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-02-23T16:00:00.000Z","ps_ttm":5.436,"sp":1.16,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3365}},"lxr_fc_rights":1.16},{"stockId":1000000000001034,"date":"2023-02-22T16:00:00.000Z","ps_ttm":6.092,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3595}},"lxr_fc_rights":1.3},{"stockId":1000000000001034,"date":"2023-02-21T16:00:00.000Z","ps_ttm":6.701,"sp":1.43,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3721}},"lxr_fc_rights":1.43},{"stockId":1000000000001034,"date":"2023-02-20T16:00:00.000Z","ps_ttm":6.842,"sp":1.46,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3753}},"lxr_fc_rights":1.46},{"stockId":1000000000001034,"date":"2023-02-19T16:00:00.000Z","ps_ttm":6.795,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.374}},"lxr_fc_rights":1.45},{"stockId":1000000000001034,"date":"2023-02-16T16:00:00.000Z","ps_ttm":7.029,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3811}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2023-02-15T16:00:00.000Z","ps_ttm":7.029,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3824}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2023-02-14T16:00:00.000Z","ps_ttm":7.029,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3829}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2023-02-13T16:00:00.000Z","ps_ttm":6.983,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3808}},"lxr_fc_rights":1.49},{"stockId":1000000000001034,"date":"2023-02-12T16:00:00.000Z","ps_ttm":6.983,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3821}},"lxr_fc_rights":1.49},{"stockId":1000000000001034,"date":"2023-02-09T16:00:00.000Z","ps_ttm":7.076,"sp":1.51,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3905}},"lxr_fc_rights":1.51},{"stockId":1000000000001034,"date":"2023-02-08T16:00:00.000Z","ps_ttm":7.076,"sp":1.51,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3919}},"lxr_fc_rights":1.51},{"stockId":1000000000001034,"date":"2023-02-07T16:00:00.000Z","ps_ttm":7.029,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.387}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2023-02-06T16:00:00.000Z","ps_ttm":7.029,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3875}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2023-02-05T16:00:00.000Z","ps_ttm":7.029,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3889}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2023-02-02T16:00:00.000Z","ps_ttm":7.076,"sp":1.51,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3932}},"lxr_fc_rights":1.51},{"stockId":1000000000001034,"date":"2023-02-01T16:00:00.000Z","ps_ttm":6.608,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3892}},"lxr_fc_rights":1.41},{"stockId":1000000000001034,"date":"2023-01-31T16:00:00.000Z","ps_ttm":6.655,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3897}},"lxr_fc_rights":1.42},{"stockId":1000000000001034,"date":"2023-01-30T16:00:00.000Z","ps_ttm":7.029,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.3916}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2023-01-29T16:00:00.000Z","ps_ttm":7.545,"sp":1.61,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.393}},"lxr_fc_rights":1.61},{"stockId":1000000000001034,"date":"2023-01-26T16:00:00.000Z","ps_ttm":8.248,"sp":1.76,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4208}},"lxr_fc_rights":1.76},{"stockId":1000000000001034,"date":"2023-01-25T16:00:00.000Z","ps_ttm":8.201,"sp":1.75,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4201}},"lxr_fc_rights":1.75},{"stockId":1000000000001034,"date":"2023-01-19T16:00:00.000Z","ps_ttm":8.06,"sp":1.72,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4143}},"lxr_fc_rights":1.72},{"stockId":1000000000001034,"date":"2023-01-18T16:00:00.000Z","ps_ttm":7.92,"sp":1.69,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4089}},"lxr_fc_rights":1.69},{"stockId":1000000000001034,"date":"2023-01-17T16:00:00.000Z","ps_ttm":7.92,"sp":1.69,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4095}},"lxr_fc_rights":1.69},{"stockId":1000000000001034,"date":"2023-01-16T16:00:00.000Z","ps_ttm":7.826,"sp":1.67,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.406}},"lxr_fc_rights":1.67},{"stockId":1000000000001034,"date":"2023-01-15T16:00:00.000Z","ps_ttm":7.826,"sp":1.67,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4073}},"lxr_fc_rights":1.67},{"stockId":1000000000001034,"date":"2023-01-12T16:00:00.000Z","ps_ttm":7.92,"sp":1.69,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4116}},"lxr_fc_rights":1.69},{"stockId":1000000000001034,"date":"2023-01-11T16:00:00.000Z","ps_ttm":8.014,"sp":1.71,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.413}},"lxr_fc_rights":1.71},{"stockId":1000000000001034,"date":"2023-01-10T16:00:00.000Z","ps_ttm":8.154,"sp":1.74,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4149}},"lxr_fc_rights":1.74},{"stockId":1000000000001034,"date":"2023-01-09T16:00:00.000Z","ps_ttm":8.154,"sp":1.74,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4154}},"lxr_fc_rights":1.74},{"stockId":1000000000001034,"date":"2023-01-08T16:00:00.000Z","ps_ttm":8.154,"sp":1.74,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4168}},"lxr_fc_rights":1.74},{"stockId":1000000000001034,"date":"2023-01-05T16:00:00.000Z","ps_ttm":8.248,"sp":1.76,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4238}},"lxr_fc_rights":1.76},{"stockId":1000000000001034,"date":"2023-01-04T16:00:00.000Z","ps_ttm":8.576,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4345}},"lxr_fc_rights":1.83},{"stockId":1000000000001034,"date":"2023-01-03T16:00:00.000Z","ps_ttm":8.576,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4351}},"lxr_fc_rights":1.83},{"stockId":1000000000001034,"date":"2023-01-02T16:00:00.000Z","ps_ttm":8.576,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4357}},"lxr_fc_rights":1.83},{"stockId":1000000000001034,"date":"2022-12-29T16:00:00.000Z","ps_ttm":8.576,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4386}},"lxr_fc_rights":1.83},{"stockId":1000000000001034,"date":"2022-12-28T16:00:00.000Z","ps_ttm":8.67,"sp":1.85,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4507}},"lxr_fc_rights":1.85},{"stockId":1000000000001034,"date":"2022-12-27T16:00:00.000Z","ps_ttm":8.623,"sp":1.84,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4432}},"lxr_fc_rights":1.84},{"stockId":1000000000001034,"date":"2022-12-22T16:00:00.000Z","ps_ttm":8.67,"sp":1.85,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4521}},"lxr_fc_rights":1.85},{"stockId":1000000000001034,"date":"2022-12-21T16:00:00.000Z","ps_ttm":8.623,"sp":1.84,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4467}},"lxr_fc_rights":1.84},{"stockId":1000000000001034,"date":"2022-12-20T16:00:00.000Z","ps_ttm":8.576,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4446}},"lxr_fc_rights":1.83},{"stockId":1000000000001034,"date":"2022-12-19T16:00:00.000Z","ps_ttm":8.716,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4574}},"lxr_fc_rights":1.86},{"stockId":1000000000001034,"date":"2022-12-18T16:00:00.000Z","ps_ttm":8.67,"sp":1.85,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4533}},"lxr_fc_rights":1.85},{"stockId":1000000000001034,"date":"2022-12-15T16:00:00.000Z","ps_ttm":8.623,"sp":1.84,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4507}},"lxr_fc_rights":1.84},{"stockId":1000000000001034,"date":"2022-12-14T16:00:00.000Z","ps_ttm":8.623,"sp":1.84,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4521}},"lxr_fc_rights":1.84},{"stockId":1000000000001034,"date":"2022-12-13T16:00:00.000Z","ps_ttm":8.716,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4595}},"lxr_fc_rights":1.86},{"stockId":1000000000001034,"date":"2022-12-12T16:00:00.000Z","ps_ttm":8.763,"sp":1.87,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4696}},"lxr_fc_rights":1.87},{"stockId":1000000000001034,"date":"2022-12-11T16:00:00.000Z","ps_ttm":8.763,"sp":1.87,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4709}},"lxr_fc_rights":1.87},{"stockId":1000000000001034,"date":"2022-12-08T16:00:00.000Z","ps_ttm":8.763,"sp":1.87,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4737}},"lxr_fc_rights":1.87},{"stockId":1000000000001034,"date":"2022-12-07T16:00:00.000Z","ps_ttm":8.81,"sp":1.88,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4818}},"lxr_fc_rights":1.88},{"stockId":1000000000001034,"date":"2022-12-06T16:00:00.000Z","ps_ttm":8.81,"sp":1.88,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4824}},"lxr_fc_rights":1.88},{"stockId":1000000000001034,"date":"2022-12-05T16:00:00.000Z","ps_ttm":8.904,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4966}},"lxr_fc_rights":1.9},{"stockId":1000000000001034,"date":"2022-12-04T16:00:00.000Z","ps_ttm":8.857,"sp":1.89,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4939}},"lxr_fc_rights":1.89},{"stockId":1000000000001034,"date":"2022-12-01T16:00:00.000Z","ps_ttm":8.67,"sp":1.85,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4669}},"lxr_fc_rights":1.85},{"stockId":1000000000001034,"date":"2022-11-30T16:00:00.000Z","ps_ttm":8.716,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.471}},"lxr_fc_rights":1.86},{"stockId":1000000000001034,"date":"2022-11-29T16:00:00.000Z","ps_ttm":8.716,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4716}},"lxr_fc_rights":1.86},{"stockId":1000000000001034,"date":"2022-11-28T16:00:00.000Z","ps_ttm":8.716,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4723}},"lxr_fc_rights":1.86},{"stockId":1000000000001034,"date":"2022-11-27T16:00:00.000Z","ps_ttm":8.81,"sp":1.88,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.4858}},"lxr_fc_rights":1.88},{"stockId":1000000000001034,"date":"2022-11-24T16:00:00.000Z","ps_ttm":9.045,"sp":1.93,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9039,"q2v":0.7875,"cvpos":0.5101}},"lxr_fc_rights":1.93},{"stockId":1000000000001034,"date":"2022-11-23T16:00:00.000Z","ps_ttm":9.045,"sp":1.93,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9034,"q2v":0.7875,"cvpos":0.5115}},"lxr_fc_rights":1.93},{"stockId":1000000000001034,"date":"2022-11-22T16:00:00.000Z","ps_ttm":9.045,"sp":1.93,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.9028,"q2v":0.7875,"cvpos":0.5122}},"lxr_fc_rights":1.93},{"stockId":1000000000001034,"date":"2022-11-21T16:00:00.000Z","ps_ttm":9.138,"sp":1.95,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.88,"q2v":0.7875,"cvpos":0.5169}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-11-20T16:00:00.000Z","ps_ttm":9.138,"sp":1.95,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8505,"q2v":0.7875,"cvpos":0.5183}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-11-17T16:00:00.000Z","ps_ttm":8.951,"sp":1.91,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8439,"q2v":0.7875,"cvpos":0.5101}},"lxr_fc_rights":1.91},{"stockId":1000000000001034,"date":"2022-11-16T16:00:00.000Z","ps_ttm":8.857,"sp":1.89,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8439,"q2v":0.7875,"cvpos":0.5047}},"lxr_fc_rights":1.89},{"stockId":1000000000001034,"date":"2022-11-15T16:00:00.000Z","ps_ttm":8.904,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8439,"q2v":0.7875,"cvpos":0.5068}},"lxr_fc_rights":1.9},{"stockId":1000000000001034,"date":"2022-11-14T16:00:00.000Z","ps_ttm":8.904,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8439,"q2v":0.7875,"cvpos":0.5074}},"lxr_fc_rights":1.9},{"stockId":1000000000001034,"date":"2022-11-13T16:00:00.000Z","ps_ttm":8.763,"sp":1.87,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8439,"q2v":0.7875,"cvpos":0.4926}},"lxr_fc_rights":1.87},{"stockId":1000000000001034,"date":"2022-11-10T16:00:00.000Z","ps_ttm":8.623,"sp":1.84,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8144,"q2v":0.7875,"cvpos":0.4845}},"lxr_fc_rights":1.84},{"stockId":1000000000001034,"date":"2022-11-09T16:00:00.000Z","ps_ttm":8.435,"sp":1.8,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8144,"q2v":0.7875,"cvpos":0.4791}},"lxr_fc_rights":1.8},{"stockId":1000000000001034,"date":"2022-11-08T16:00:00.000Z","ps_ttm":8.342,"sp":1.78,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8439,"q2v":0.7875,"cvpos":0.4784}},"lxr_fc_rights":1.78},{"stockId":1000000000001034,"date":"2022-11-07T16:00:00.000Z","ps_ttm":8.154,"sp":1.74,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8439,"q2v":0.7875,"cvpos":0.4723}},"lxr_fc_rights":1.74},{"stockId":1000000000001034,"date":"2022-11-06T16:00:00.000Z","ps_ttm":8.435,"sp":1.8,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8439,"q2v":0.7875,"cvpos":0.479}},"lxr_fc_rights":1.8},{"stockId":1000000000001034,"date":"2022-11-03T16:00:00.000Z","ps_ttm":8.576,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8144,"q2v":0.7875,"cvpos":0.4845}},"lxr_fc_rights":1.83},{"stockId":1000000000001034,"date":"2022-11-02T16:00:00.000Z","ps_ttm":8.623,"sp":1.84,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8144,"q2v":0.7875,"cvpos":0.4858}},"lxr_fc_rights":1.84},{"stockId":1000000000001034,"date":"2022-11-01T16:00:00.000Z","ps_ttm":8.67,"sp":1.85,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8439,"q2v":0.7875,"cvpos":0.4865}},"lxr_fc_rights":1.85},{"stockId":1000000000001034,"date":"2022-10-31T16:00:00.000Z","ps_ttm":8.716,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8439,"q2v":0.7875,"cvpos":0.4885}},"lxr_fc_rights":1.86},{"stockId":1000000000001034,"date":"2022-10-30T16:00:00.000Z","ps_ttm":8.67,"sp":1.85,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8439,"q2v":0.7875,"cvpos":0.4885}},"lxr_fc_rights":1.85},{"stockId":1000000000001034,"date":"2022-10-27T16:00:00.000Z","ps_ttm":8.904,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.8144,"q2v":0.7875,"cvpos":0.5101}},"lxr_fc_rights":1.9},{"stockId":1000000000001034,"date":"2022-10-26T16:00:00.000Z","ps_ttm":9.045,"sp":1.93,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.7849,"q2v":0.7875,"cvpos":0.5169}},"lxr_fc_rights":1.93},{"stockId":1000000000001034,"date":"2022-10-25T16:00:00.000Z","ps_ttm":9.138,"sp":1.95,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.7849,"q2v":0.7875,"cvpos":0.5203}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-10-24T16:00:00.000Z","ps_ttm":9.138,"sp":1.95,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.7849,"q2v":0.7875,"cvpos":0.521}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-10-23T16:00:00.000Z","ps_ttm":9.138,"sp":1.95,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.7849,"q2v":0.7875,"cvpos":0.5223}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-10-20T16:00:00.000Z","ps_ttm":9.138,"sp":1.95,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.726,"q2v":0.7875,"cvpos":0.525}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-10-19T16:00:00.000Z","ps_ttm":9.138,"sp":1.95,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.726,"q2v":0.7875,"cvpos":0.5263}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-10-18T16:00:00.000Z","ps_ttm":9.138,"sp":1.95,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.726,"q2v":0.7875,"cvpos":0.527}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-10-17T16:00:00.000Z","ps_ttm":9.138,"sp":1.95,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.6375,"q2v":0.7875,"cvpos":0.5277}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-10-16T16:00:00.000Z","ps_ttm":9.232,"sp":1.97,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.5196,"q2v":0.7875,"cvpos":0.5494}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2022-10-13T16:00:00.000Z","ps_ttm":9.138,"sp":1.95,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.3133,"q2v":0.7875,"cvpos":0.5317}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-10-12T16:00:00.000Z","ps_ttm":9.185,"sp":1.96,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.2543,"q2v":0.7875,"cvpos":0.5398}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2022-10-11T16:00:00.000Z","ps_ttm":9.232,"sp":1.97,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.1953,"q2v":0.7875,"cvpos":0.5514}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2022-10-10T16:00:00.000Z","ps_ttm":9.185,"sp":1.96,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.1953,"q2v":0.7875,"cvpos":0.5413}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2022-10-09T16:00:00.000Z","ps_ttm":9.185,"sp":1.96,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":8.1069,"q2v":0.7875,"cvpos":0.5426}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2022-10-06T16:00:00.000Z","ps_ttm":9.232,"sp":1.97,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":7.8416,"q2v":0.7875,"cvpos":0.5533}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2022-10-05T16:00:00.000Z","ps_ttm":9.279,"sp":1.98,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":7.7826,"q2v":0.7875,"cvpos":0.5581}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2022-10-04T16:00:00.000Z","ps_ttm":9.279,"sp":1.98,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":7.7531,"q2v":0.7875,"cvpos":0.5589}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2022-10-02T16:00:00.000Z","ps_ttm":9.232,"sp":1.97,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":7.7237,"q2v":0.7875,"cvpos":0.5562}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2022-09-29T16:00:00.000Z","ps_ttm":9.279,"sp":1.98,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":6.8249,"q2v":0.7875,"cvpos":0.5608}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2022-09-28T16:00:00.000Z","ps_ttm":9.232,"sp":1.97,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":6.5249,"q2v":0.7875,"cvpos":0.5595}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2022-09-27T16:00:00.000Z","ps_ttm":9.279,"sp":1.98,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":6.4499,"q2v":0.7875,"cvpos":0.5616}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2022-09-26T16:00:00.000Z","ps_ttm":9.279,"sp":1.98,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":6.3749,"q2v":0.7875,"cvpos":0.5623}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2022-09-25T16:00:00.000Z","ps_ttm":9.373,"sp":2,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":6.3374,"q2v":0.7875,"cvpos":0.5772}},"lxr_fc_rights":2},{"stockId":1000000000001034,"date":"2022-09-22T16:00:00.000Z","ps_ttm":9.373,"sp":2,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":6.2999,"q2v":0.7875,"cvpos":0.5797}},"lxr_fc_rights":2},{"stockId":1000000000001034,"date":"2022-09-21T16:00:00.000Z","ps_ttm":9.373,"sp":2,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":6.1499,"q2v":0.7875,"cvpos":0.5811}},"lxr_fc_rights":2},{"stockId":1000000000001034,"date":"2022-09-20T16:00:00.000Z","ps_ttm":9.373,"sp":2,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":6.1311,"q2v":0.7875,"cvpos":0.5819}},"lxr_fc_rights":2},{"stockId":1000000000001034,"date":"2022-09-19T16:00:00.000Z","ps_ttm":9.466,"sp":2.02,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":6.1124,"q2v":0.7875,"cvpos":0.6138}},"lxr_fc_rights":2.02},{"stockId":1000000000001034,"date":"2022-09-18T16:00:00.000Z","ps_ttm":9.466,"sp":2.02,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":6.0749,"q2v":0.7875,"cvpos":0.6152}},"lxr_fc_rights":2.02},{"stockId":1000000000001034,"date":"2022-09-15T16:00:00.000Z","ps_ttm":9.607,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.9999,"q2v":0.7875,"cvpos":0.6595}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-09-14T16:00:00.000Z","ps_ttm":9.56,"sp":2.04,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.9249,"q2v":0.7875,"cvpos":0.6514}},"lxr_fc_rights":2.04},{"stockId":1000000000001034,"date":"2022-09-13T16:00:00.000Z","ps_ttm":9.56,"sp":2.04,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.9249,"q2v":0.7875,"cvpos":0.6522}},"lxr_fc_rights":2.04},{"stockId":1000000000001034,"date":"2022-09-12T16:00:00.000Z","ps_ttm":9.607,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.9249,"q2v":0.7875,"cvpos":0.6599}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-09-08T16:00:00.000Z","ps_ttm":9.56,"sp":2.04,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.7749,"q2v":0.7875,"cvpos":0.6559}},"lxr_fc_rights":2.04},{"stockId":1000000000001034,"date":"2022-09-07T16:00:00.000Z","ps_ttm":9.607,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.7186,"q2v":0.7875,"cvpos":0.6626}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-09-06T16:00:00.000Z","ps_ttm":9.607,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.6999,"q2v":0.7875,"cvpos":0.6635}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-09-05T16:00:00.000Z","ps_ttm":9.654,"sp":2.06,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.6999,"q2v":0.7875,"cvpos":0.6739}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2022-09-04T16:00:00.000Z","ps_ttm":9.56,"sp":2.04,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.6811,"q2v":0.7875,"cvpos":0.6604}},"lxr_fc_rights":2.04},{"stockId":1000000000001034,"date":"2022-09-01T16:00:00.000Z","ps_ttm":9.607,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.6061,"q2v":0.7875,"cvpos":0.6667}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-08-31T16:00:00.000Z","ps_ttm":9.794,"sp":2.09,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.5311,"q2v":0.7875,"cvpos":0.695}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-08-30T16:00:00.000Z","ps_ttm":9.747,"sp":2.08,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.4749,"q2v":0.7875,"cvpos":0.6878}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-08-29T16:00:00.000Z","ps_ttm":9.467,"sp":2.08,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.4561,"q2v":0.7875,"cvpos":0.6333}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-08-28T16:00:00.000Z","ps_ttm":9.512,"sp":2.09,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.4374,"q2v":0.7875,"cvpos":0.6522}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-08-25T16:00:00.000Z","ps_ttm":9.467,"sp":2.08,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.3624,"q2v":0.7875,"cvpos":0.637}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-08-24T16:00:00.000Z","ps_ttm":9.33,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.3436,"q2v":0.7875,"cvpos":0.6019}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-08-23T16:00:00.000Z","ps_ttm":9.33,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.3249,"q2v":0.7875,"cvpos":0.6027}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-08-22T16:00:00.000Z","ps_ttm":9.467,"sp":2.08,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.3249,"q2v":0.7875,"cvpos":0.6373}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-08-21T16:00:00.000Z","ps_ttm":9.512,"sp":2.09,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.3249,"q2v":0.7875,"cvpos":0.6536}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-08-18T16:00:00.000Z","ps_ttm":9.512,"sp":2.09,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.3061,"q2v":0.7875,"cvpos":0.6559}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-08-17T16:00:00.000Z","ps_ttm":9.512,"sp":2.09,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.2499,"q2v":0.7875,"cvpos":0.6572}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-08-16T16:00:00.000Z","ps_ttm":9.694,"sp":2.13,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.2124,"q2v":0.7875,"cvpos":0.6797}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2022-08-15T16:00:00.000Z","ps_ttm":9.512,"sp":2.09,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.1374,"q2v":0.7875,"cvpos":0.659}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-08-14T16:00:00.000Z","ps_ttm":9.467,"sp":2.08,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":5.0437,"q2v":0.7875,"cvpos":0.6455}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-08-11T16:00:00.000Z","ps_ttm":9.467,"sp":2.08,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":4.9124,"q2v":0.7875,"cvpos":0.6478}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-08-10T16:00:00.000Z","ps_ttm":9.512,"sp":2.09,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":4.6499,"q2v":0.7875,"cvpos":0.6613}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-08-09T16:00:00.000Z","ps_ttm":9.467,"sp":2.08,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":4.4249,"q2v":0.7875,"cvpos":0.65}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-08-08T16:00:00.000Z","ps_ttm":9.603,"sp":2.11,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":4.3312,"q2v":0.7875,"cvpos":0.6671}},"lxr_fc_rights":2.11},{"stockId":1000000000001034,"date":"2022-08-07T16:00:00.000Z","ps_ttm":9.694,"sp":2.13,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":4.2187,"q2v":0.7875,"cvpos":0.6806}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2022-08-04T16:00:00.000Z","ps_ttm":9.694,"sp":2.13,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":4.0499,"q2v":0.7875,"cvpos":0.6829}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2022-08-03T16:00:00.000Z","ps_ttm":9.649,"sp":2.12,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":3.8249,"q2v":0.7875,"cvpos":0.6802}},"lxr_fc_rights":2.12},{"stockId":1000000000001034,"date":"2022-08-02T16:00:00.000Z","ps_ttm":9.694,"sp":2.13,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":3.7499,"q2v":0.7875,"cvpos":0.6838}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2022-08-01T16:00:00.000Z","ps_ttm":9.603,"sp":2.11,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":3.7499,"q2v":0.7875,"cvpos":0.6739}},"lxr_fc_rights":2.11},{"stockId":1000000000001034,"date":"2022-07-31T16:00:00.000Z","ps_ttm":9.876,"sp":2.17,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":3.7499,"q2v":0.7875,"cvpos":0.6982}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2022-07-28T16:00:00.000Z","ps_ttm":9.922,"sp":2.18,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":3.7499,"q2v":0.7875,"cvpos":0.7072}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2022-07-27T16:00:00.000Z","ps_ttm":10.104,"sp":2.22,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":3.7312,"q2v":0.7875,"cvpos":0.7355}},"lxr_fc_rights":2.22},{"stockId":1000000000001034,"date":"2022-07-26T16:00:00.000Z","ps_ttm":10.331,"sp":2.27,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":3.7124,"q2v":0.7875,"cvpos":0.7649}},"lxr_fc_rights":2.27},{"stockId":1000000000001034,"date":"2022-07-25T16:00:00.000Z","ps_ttm":10.286,"sp":2.26,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":3.6749,"q2v":0.7875,"cvpos":0.7591}},"lxr_fc_rights":2.26},{"stockId":1000000000001034,"date":"2022-07-24T16:00:00.000Z","ps_ttm":10.377,"sp":2.28,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":3.6187,"q2v":0.7875,"cvpos":0.774}},"lxr_fc_rights":2.28},{"stockId":1000000000001034,"date":"2022-07-21T16:00:00.000Z","ps_ttm":10.331,"sp":2.27,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":3.5624,"q2v":0.7875,"cvpos":0.7679}},"lxr_fc_rights":2.27},{"stockId":1000000000001034,"date":"2022-07-20T16:00:00.000Z","ps_ttm":10.422,"sp":2.29,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":3.4312,"q2v":0.7875,"cvpos":0.7787}},"lxr_fc_rights":2.29},{"stockId":1000000000001034,"date":"2022-07-19T16:00:00.000Z","ps_ttm":10.468,"sp":2.3,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":3.3374,"q2v":0.7875,"cvpos":0.7797}},"lxr_fc_rights":2.3},{"stockId":1000000000001034,"date":"2022-07-18T16:00:00.000Z","ps_ttm":10.604,"sp":2.33,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":2.9999,"q2v":0.7875,"cvpos":0.8281}},"lxr_fc_rights":2.33},{"stockId":1000000000001034,"date":"2022-07-17T16:00:00.000Z","ps_ttm":10.65,"sp":2.34,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":2.4375,"q2v":0.7875,"cvpos":0.8444}},"lxr_fc_rights":2.34},{"stockId":1000000000001034,"date":"2022-07-14T16:00:00.000Z","ps_ttm":10.559,"sp":2.32,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":2.175,"q2v":0.7875,"cvpos":0.8205}},"lxr_fc_rights":2.32},{"stockId":1000000000001034,"date":"2022-07-13T16:00:00.000Z","ps_ttm":10.65,"sp":2.34,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":2.1,"q2v":0.7875,"cvpos":0.8462}},"lxr_fc_rights":2.34},{"stockId":1000000000001034,"date":"2022-07-12T16:00:00.000Z","ps_ttm":10.559,"sp":2.32,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":2.025,"q2v":0.7875,"cvpos":0.823}},"lxr_fc_rights":2.32},{"stockId":1000000000001034,"date":"2022-07-11T16:00:00.000Z","ps_ttm":10.604,"sp":2.33,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":2.0062,"q2v":0.7875,"cvpos":0.8322}},"lxr_fc_rights":2.33},{"stockId":1000000000001034,"date":"2022-07-10T16:00:00.000Z","ps_ttm":10.559,"sp":2.32,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":1.9875,"q2v":0.7875,"cvpos":0.8254}},"lxr_fc_rights":2.32},{"stockId":1000000000001034,"date":"2022-07-07T16:00:00.000Z","ps_ttm":10.559,"sp":2.32,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":1.9312,"q2v":0.7875,"cvpos":0.8273}},"lxr_fc_rights":2.32},{"stockId":1000000000001034,"date":"2022-07-06T16:00:00.000Z","ps_ttm":10.604,"sp":2.33,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":1.8843,"q2v":0.7875,"cvpos":0.834}},"lxr_fc_rights":2.33},{"stockId":1000000000001034,"date":"2022-07-05T16:00:00.000Z","ps_ttm":10.513,"sp":2.31,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":1.8562,"q2v":0.7875,"cvpos":0.8176}},"lxr_fc_rights":2.31},{"stockId":1000000000001034,"date":"2022-07-04T16:00:00.000Z","ps_ttm":10.468,"sp":2.3,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":1.8468,"q2v":0.7875,"cvpos":0.7943}},"lxr_fc_rights":2.3},{"stockId":1000000000001034,"date":"2022-07-03T16:00:00.000Z","ps_ttm":10.377,"sp":2.28,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":1.8281,"q2v":0.7875,"cvpos":0.793}},"lxr_fc_rights":2.28},{"stockId":1000000000001034,"date":"2022-06-29T16:00:00.000Z","ps_ttm":10.604,"sp":2.33,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":1.7718,"q2v":0.7875,"cvpos":0.8354}},"lxr_fc_rights":2.33},{"stockId":1000000000001034,"date":"2022-06-28T16:00:00.000Z","ps_ttm":10.65,"sp":2.34,"statistics":{"ps_ttm":{"q8v":10.468,"q5v":1.7437,"q2v":0.7875,"cvpos":0.8473}},"lxr_fc_rights":2.34},{"stockId":1000000000001034,"date":"2022-06-27T16:00:00.000Z","ps_ttm":10.741,"sp":2.36,"statistics":{"ps_ttm":{"q8v":10.4679,"q5v":1.731,"q2v":0.7875,"cvpos":0.866}},"lxr_fc_rights":2.36},{"stockId":1000000000001034,"date":"2022-06-26T16:00:00.000Z","ps_ttm":10.695,"sp":2.35,"statistics":{"ps_ttm":{"q8v":10.4679,"q5v":1.7184,"q2v":0.7875,"cvpos":0.8566}},"lxr_fc_rights":2.35},{"stockId":1000000000001034,"date":"2022-06-23T16:00:00.000Z","ps_ttm":10.832,"sp":2.38,"statistics":{"ps_ttm":{"q8v":10.3769,"q5v":1.7062,"q2v":0.7875,"cvpos":0.8839}},"lxr_fc_rights":2.38},{"stockId":1000000000001034,"date":"2022-06-22T16:00:00.000Z","ps_ttm":10.787,"sp":2.37,"statistics":{"ps_ttm":{"q8v":10.3659,"q5v":1.7062,"q2v":0.7875,"cvpos":0.8772}},"lxr_fc_rights":2.37},{"stockId":1000000000001034,"date":"2022-06-21T16:00:00.000Z","ps_ttm":10.832,"sp":2.38,"statistics":{"ps_ttm":{"q8v":10.3659,"q5v":1.7062,"q2v":0.7875,"cvpos":0.8851}},"lxr_fc_rights":2.38},{"stockId":1000000000001034,"date":"2022-06-20T16:00:00.000Z","ps_ttm":10.695,"sp":2.35,"statistics":{"ps_ttm":{"q8v":10.3659,"q5v":1.6968,"q2v":0.7875,"cvpos":0.862}},"lxr_fc_rights":2.35},{"stockId":1000000000001034,"date":"2022-06-19T16:00:00.000Z","ps_ttm":10.878,"sp":2.39,"statistics":{"ps_ttm":{"q8v":10.3659,"q5v":1.6875,"q2v":0.7875,"cvpos":0.8931}},"lxr_fc_rights":2.39},{"stockId":1000000000001034,"date":"2022-06-16T16:00:00.000Z","ps_ttm":10.832,"sp":2.38,"statistics":{"ps_ttm":{"q8v":10.3314,"q5v":1.665,"q2v":0.7875,"cvpos":0.888}},"lxr_fc_rights":2.38},{"stockId":1000000000001034,"date":"2022-06-15T16:00:00.000Z","ps_ttm":10.741,"sp":2.36,"statistics":{"ps_ttm":{"q8v":10.3148,"q5v":1.6426,"q2v":0.7875,"cvpos":0.8745}},"lxr_fc_rights":2.36},{"stockId":1000000000001034,"date":"2022-06-14T16:00:00.000Z","ps_ttm":11.014,"sp":2.42,"statistics":{"ps_ttm":{"q8v":10.3148,"q5v":1.6426,"q2v":0.7875,"cvpos":0.9135}},"lxr_fc_rights":2.42},{"stockId":1000000000001034,"date":"2022-06-13T16:00:00.000Z","ps_ttm":11.014,"sp":2.42,"statistics":{"ps_ttm":{"q8v":10.3148,"q5v":1.6369,"q2v":0.7875,"cvpos":0.9147}},"lxr_fc_rights":2.42},{"stockId":1000000000001034,"date":"2022-06-12T16:00:00.000Z","ps_ttm":10.923,"sp":2.4,"statistics":{"ps_ttm":{"q8v":10.2859,"q5v":1.6312,"q2v":0.7875,"cvpos":0.8972}},"lxr_fc_rights":2.4},{"stockId":1000000000001034,"date":"2022-06-09T16:00:00.000Z","ps_ttm":11.196,"sp":2.46,"statistics":{"ps_ttm":{"q8v":10.2638,"q5v":1.6173,"q2v":0.7875,"cvpos":0.9528}},"lxr_fc_rights":2.46},{"stockId":1000000000001034,"date":"2022-06-08T16:00:00.000Z","ps_ttm":11.333,"sp":2.49,"statistics":{"ps_ttm":{"q8v":10.2638,"q5v":1.6173,"q2v":0.7875,"cvpos":0.9636}},"lxr_fc_rights":2.49},{"stockId":1000000000001034,"date":"2022-06-07T16:00:00.000Z","ps_ttm":11.287,"sp":2.48,"statistics":{"ps_ttm":{"q8v":10.2638,"q5v":1.6173,"q2v":0.7875,"cvpos":0.9635}},"lxr_fc_rights":2.48},{"stockId":1000000000001034,"date":"2022-06-06T16:00:00.000Z","ps_ttm":10.923,"sp":2.4,"statistics":{"ps_ttm":{"q8v":10.2638,"q5v":1.6047,"q2v":0.7875,"cvpos":0.9026}},"lxr_fc_rights":2.4},{"stockId":1000000000001034,"date":"2022-06-05T16:00:00.000Z","ps_ttm":10.832,"sp":2.38,"statistics":{"ps_ttm":{"q8v":10.2638,"q5v":1.592,"q2v":0.7875,"cvpos":0.8984}},"lxr_fc_rights":2.38},{"stockId":1000000000001034,"date":"2022-06-01T16:00:00.000Z","ps_ttm":10.695,"sp":2.35,"statistics":{"ps_ttm":{"q8v":10.2638,"q5v":1.592,"q2v":0.7875,"cvpos":0.8785}},"lxr_fc_rights":2.35},{"stockId":1000000000001034,"date":"2022-05-31T16:00:00.000Z","ps_ttm":10.468,"sp":2.3,"statistics":{"ps_ttm":{"q8v":10.2127,"q5v":1.592,"q2v":0.7875,"cvpos":0.823}},"lxr_fc_rights":2.3},{"stockId":1000000000001034,"date":"2022-05-30T16:00:00.000Z","ps_ttm":10.741,"sp":2.36,"statistics":{"ps_ttm":{"q8v":10.2127,"q5v":1.5794,"q2v":0.7875,"cvpos":0.8863}},"lxr_fc_rights":2.36},{"stockId":1000000000001034,"date":"2022-05-29T16:00:00.000Z","ps_ttm":10.741,"sp":2.36,"statistics":{"ps_ttm":{"q8v":10.2127,"q5v":1.5667,"q2v":0.7875,"cvpos":0.8877}},"lxr_fc_rights":2.36},{"stockId":1000000000001034,"date":"2022-05-26T16:00:00.000Z","ps_ttm":10.695,"sp":2.35,"statistics":{"ps_ttm":{"q8v":10.1999,"q5v":1.5541,"q2v":0.7875,"cvpos":0.8826}},"lxr_fc_rights":2.35},{"stockId":1000000000001034,"date":"2022-05-25T16:00:00.000Z","ps_ttm":10.695,"sp":2.35,"statistics":{"ps_ttm":{"q8v":10.141,"q5v":1.5415,"q2v":0.7875,"cvpos":0.8839}},"lxr_fc_rights":2.35},{"stockId":1000000000001034,"date":"2022-05-24T16:00:00.000Z","ps_ttm":10.604,"sp":2.33,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5415,"q2v":0.7875,"cvpos":0.8676}},"lxr_fc_rights":2.33},{"stockId":1000000000001034,"date":"2022-05-23T16:00:00.000Z","ps_ttm":10.559,"sp":2.32,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5415,"q2v":0.7875,"cvpos":0.8633}},"lxr_fc_rights":2.32},{"stockId":1000000000001034,"date":"2022-05-22T16:00:00.000Z","ps_ttm":10.468,"sp":2.3,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5415,"q2v":0.7875,"cvpos":0.8322}},"lxr_fc_rights":2.3},{"stockId":1000000000001034,"date":"2022-05-19T16:00:00.000Z","ps_ttm":9.603,"sp":2.11,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5175,"q2v":0.7875,"cvpos":0.7422}},"lxr_fc_rights":2.11},{"stockId":1000000000001034,"date":"2022-05-18T16:00:00.000Z","ps_ttm":9.467,"sp":2.08,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7274}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-05-17T16:00:00.000Z","ps_ttm":9.421,"sp":2.07,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7135}},"lxr_fc_rights":2.07},{"stockId":1000000000001034,"date":"2022-05-16T16:00:00.000Z","ps_ttm":9.376,"sp":2.06,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7077}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2022-05-15T16:00:00.000Z","ps_ttm":9.376,"sp":2.06,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7091}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2022-05-12T16:00:00.000Z","ps_ttm":9.376,"sp":2.06,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7112}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2022-05-11T16:00:00.000Z","ps_ttm":9.376,"sp":2.06,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7122}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2022-05-10T16:00:00.000Z","ps_ttm":9.33,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7009}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-05-09T16:00:00.000Z","ps_ttm":9.376,"sp":2.06,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7127}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2022-05-05T16:00:00.000Z","ps_ttm":9.694,"sp":2.13,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7517}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2022-05-04T16:00:00.000Z","ps_ttm":9.785,"sp":2.15,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7557}},"lxr_fc_rights":2.15},{"stockId":1000000000001034,"date":"2022-05-03T16:00:00.000Z","ps_ttm":9.785,"sp":2.15,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7568}},"lxr_fc_rights":2.15},{"stockId":1000000000001034,"date":"2022-05-02T16:00:00.000Z","ps_ttm":10.058,"sp":2.21,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7848}},"lxr_fc_rights":2.21},{"stockId":1000000000001034,"date":"2022-04-28T16:00:00.000Z","ps_ttm":10.104,"sp":2.22,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7989}},"lxr_fc_rights":2.22},{"stockId":1000000000001034,"date":"2022-04-27T16:00:00.000Z","ps_ttm":10.058,"sp":2.21,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7881}},"lxr_fc_rights":2.21},{"stockId":1000000000001034,"date":"2022-04-26T16:00:00.000Z","ps_ttm":9.649,"sp":2.12,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7568}},"lxr_fc_rights":2.12},{"stockId":1000000000001034,"date":"2022-04-25T16:00:00.000Z","ps_ttm":9.922,"sp":2.18,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7754}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2022-04-24T16:00:00.000Z","ps_ttm":10.286,"sp":2.26,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.82}},"lxr_fc_rights":2.26},{"stockId":1000000000001034,"date":"2022-04-21T16:00:00.000Z","ps_ttm":10.377,"sp":2.28,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.83}},"lxr_fc_rights":2.28},{"stockId":1000000000001034,"date":"2022-04-20T16:00:00.000Z","ps_ttm":10.331,"sp":2.27,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8243}},"lxr_fc_rights":2.27},{"stockId":1000000000001034,"date":"2022-04-19T16:00:00.000Z","ps_ttm":10.013,"sp":2.2,"statistics":{"ps_ttm":{"q8v":10.0595,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7876}},"lxr_fc_rights":2.2},{"stockId":1000000000001034,"date":"2022-04-18T16:00:00.000Z","ps_ttm":9.512,"sp":2.09,"statistics":{"ps_ttm":{"q8v":10.0595,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7507}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-04-13T16:00:00.000Z","ps_ttm":9.421,"sp":2.07,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7247}},"lxr_fc_rights":2.07},{"stockId":1000000000001034,"date":"2022-04-12T16:00:00.000Z","ps_ttm":9.33,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7149}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-04-11T16:00:00.000Z","ps_ttm":9.694,"sp":2.13,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7578}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2022-04-10T16:00:00.000Z","ps_ttm":9.785,"sp":2.15,"statistics":{"ps_ttm":{"q8v":10.141,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7591}},"lxr_fc_rights":2.15},{"stockId":1000000000001034,"date":"2022-04-07T16:00:00.000Z","ps_ttm":9.967,"sp":2.19,"statistics":{"ps_ttm":{"q8v":10.2127,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7719}},"lxr_fc_rights":2.19},{"stockId":1000000000001034,"date":"2022-04-06T16:00:00.000Z","ps_ttm":10.058,"sp":2.21,"statistics":{"ps_ttm":{"q8v":10.2127,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7787}},"lxr_fc_rights":2.21},{"stockId":1000000000001034,"date":"2022-04-05T16:00:00.000Z","ps_ttm":10.013,"sp":2.2,"statistics":{"ps_ttm":{"q8v":10.2127,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7784}},"lxr_fc_rights":2.2},{"stockId":1000000000001034,"date":"2022-04-03T16:00:00.000Z","ps_ttm":10.513,"sp":2.31,"statistics":{"ps_ttm":{"q8v":10.2127,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8417}},"lxr_fc_rights":2.31},{"stockId":1000000000001034,"date":"2022-03-31T16:00:00.000Z","ps_ttm":9.558,"sp":2.1,"statistics":{"ps_ttm":{"q8v":10.2127,"q5v":1.5162,"q2v":0.7875,"cvpos":0.7503}},"lxr_fc_rights":2.1},{"stockId":1000000000001034,"date":"2022-03-30T16:00:00.000Z","ps_ttm":10.672,"sp":2.09,"statistics":{"ps_ttm":{"q8v":10.2127,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8664}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-03-29T16:00:00.000Z","ps_ttm":10.264,"sp":2.01,"statistics":{"ps_ttm":{"q8v":10.2127,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8027}},"lxr_fc_rights":2.01},{"stockId":1000000000001034,"date":"2022-03-28T16:00:00.000Z","ps_ttm":10.468,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.2127,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8241}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-03-27T16:00:00.000Z","ps_ttm":10.468,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.1999,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8254}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-03-24T16:00:00.000Z","ps_ttm":10.468,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.141,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8273}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-03-23T16:00:00.000Z","ps_ttm":10.468,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8286}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-03-22T16:00:00.000Z","ps_ttm":10.315,"sp":2.02,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8203}},"lxr_fc_rights":2.02},{"stockId":1000000000001034,"date":"2022-03-21T16:00:00.000Z","ps_ttm":10.519,"sp":2.06,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8444}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2022-03-20T16:00:00.000Z","ps_ttm":10.519,"sp":2.06,"statistics":{"ps_ttm":{"q8v":10.1106,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8457}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2022-03-17T16:00:00.000Z","ps_ttm":10.468,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.0595,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8327}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-03-16T16:00:00.000Z","ps_ttm":10.366,"sp":2.03,"statistics":{"ps_ttm":{"q8v":10.0595,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8286}},"lxr_fc_rights":2.03},{"stockId":1000000000001034,"date":"2022-03-15T16:00:00.000Z","ps_ttm":10.315,"sp":2.02,"statistics":{"ps_ttm":{"q8v":10.0595,"q5v":1.5162,"q2v":0.7875,"cvpos":0.827}},"lxr_fc_rights":2.02},{"stockId":1000000000001034,"date":"2022-03-14T16:00:00.000Z","ps_ttm":10.264,"sp":2.01,"statistics":{"ps_ttm":{"q8v":10.0595,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8173}},"lxr_fc_rights":2.01},{"stockId":1000000000001034,"date":"2022-03-13T16:00:00.000Z","ps_ttm":10.366,"sp":2.03,"statistics":{"ps_ttm":{"q8v":10.0595,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8295}},"lxr_fc_rights":2.03},{"stockId":1000000000001034,"date":"2022-03-10T16:00:00.000Z","ps_ttm":10.621,"sp":2.08,"statistics":{"ps_ttm":{"q8v":10.0595,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8623}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-03-09T16:00:00.000Z","ps_ttm":10.825,"sp":2.12,"statistics":{"ps_ttm":{"q8v":10.0595,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8812}},"lxr_fc_rights":2.12},{"stockId":1000000000001034,"date":"2022-03-08T16:00:00.000Z","ps_ttm":10.723,"sp":2.1,"statistics":{"ps_ttm":{"q8v":10.0085,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8743}},"lxr_fc_rights":2.1},{"stockId":1000000000001034,"date":"2022-03-07T16:00:00.000Z","ps_ttm":10.928,"sp":2.14,"statistics":{"ps_ttm":{"q8v":10.0085,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8917}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2022-03-06T16:00:00.000Z","ps_ttm":11.285,"sp":2.21,"statistics":{"ps_ttm":{"q8v":10.0085,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9486}},"lxr_fc_rights":2.21},{"stockId":1000000000001034,"date":"2022-03-03T16:00:00.000Z","ps_ttm":10.979,"sp":2.15,"statistics":{"ps_ttm":{"q8v":10.0085,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9042}},"lxr_fc_rights":2.15},{"stockId":1000000000001034,"date":"2022-03-02T16:00:00.000Z","ps_ttm":11.081,"sp":2.17,"statistics":{"ps_ttm":{"q8v":9.9574,"q5v":1.5162,"q2v":0.7875,"cvpos":0.915}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2022-03-01T16:00:00.000Z","ps_ttm":11.132,"sp":2.18,"statistics":{"ps_ttm":{"q8v":9.9574,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9257}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2022-02-28T16:00:00.000Z","ps_ttm":11.132,"sp":2.18,"statistics":{"ps_ttm":{"q8v":9.9063,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9269}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2022-02-27T16:00:00.000Z","ps_ttm":11.081,"sp":2.17,"statistics":{"ps_ttm":{"q8v":9.9063,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9188}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2022-02-24T16:00:00.000Z","ps_ttm":11.234,"sp":2.2,"statistics":{"ps_ttm":{"q8v":9.9063,"q5v":1.5162,"q2v":0.7875,"cvpos":0.946}},"lxr_fc_rights":2.2},{"stockId":1000000000001034,"date":"2022-02-23T16:00:00.000Z","ps_ttm":11.183,"sp":2.19,"statistics":{"ps_ttm":{"q8v":9.9063,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9393}},"lxr_fc_rights":2.19},{"stockId":1000000000001034,"date":"2022-02-22T16:00:00.000Z","ps_ttm":11.336,"sp":2.22,"statistics":{"ps_ttm":{"q8v":9.9051,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9527}},"lxr_fc_rights":2.22},{"stockId":1000000000001034,"date":"2022-02-21T16:00:00.000Z","ps_ttm":11.438,"sp":2.24,"statistics":{"ps_ttm":{"q8v":9.8553,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9635}},"lxr_fc_rights":2.24},{"stockId":1000000000001034,"date":"2022-02-20T16:00:00.000Z","ps_ttm":11.183,"sp":2.19,"statistics":{"ps_ttm":{"q8v":9.8042,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9432}},"lxr_fc_rights":2.19},{"stockId":1000000000001034,"date":"2022-02-17T16:00:00.000Z","ps_ttm":12.715,"sp":2.49,"statistics":{"ps_ttm":{"q8v":9.7872,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9892}},"lxr_fc_rights":2.49},{"stockId":1000000000001034,"date":"2022-02-16T16:00:00.000Z","ps_ttm":11.183,"sp":2.19,"statistics":{"ps_ttm":{"q8v":9.7872,"q5v":1.5162,"q2v":0.7875,"cvpos":0.946}},"lxr_fc_rights":2.19},{"stockId":1000000000001034,"date":"2022-02-15T16:00:00.000Z","ps_ttm":11.132,"sp":2.18,"statistics":{"ps_ttm":{"q8v":9.7283,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9378}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2022-02-14T16:00:00.000Z","ps_ttm":11.132,"sp":2.18,"statistics":{"ps_ttm":{"q8v":9.6693,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9391}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2022-02-13T16:00:00.000Z","ps_ttm":11.081,"sp":2.17,"statistics":{"ps_ttm":{"q8v":9.6104,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9323}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2022-02-10T16:00:00.000Z","ps_ttm":11.336,"sp":2.22,"statistics":{"ps_ttm":{"q8v":9.6104,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9568}},"lxr_fc_rights":2.22},{"stockId":1000000000001034,"date":"2022-02-09T16:00:00.000Z","ps_ttm":11.489,"sp":2.25,"statistics":{"ps_ttm":{"q8v":9.6104,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9676}},"lxr_fc_rights":2.25},{"stockId":1000000000001034,"date":"2022-02-08T16:00:00.000Z","ps_ttm":11.438,"sp":2.24,"statistics":{"ps_ttm":{"q8v":9.6104,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9676}},"lxr_fc_rights":2.24},{"stockId":1000000000001034,"date":"2022-02-07T16:00:00.000Z","ps_ttm":11.54,"sp":2.26,"statistics":{"ps_ttm":{"q8v":9.5514,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9716}},"lxr_fc_rights":2.26},{"stockId":1000000000001034,"date":"2022-02-06T16:00:00.000Z","ps_ttm":11.898,"sp":2.33,"statistics":{"ps_ttm":{"q8v":9.5514,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9811}},"lxr_fc_rights":2.33},{"stockId":1000000000001034,"date":"2022-02-03T16:00:00.000Z","ps_ttm":12.664,"sp":2.48,"statistics":{"ps_ttm":{"q8v":9.4924,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9878}},"lxr_fc_rights":2.48},{"stockId":1000000000001034,"date":"2022-01-30T16:00:00.000Z","ps_ttm":13.225,"sp":2.59,"statistics":{"ps_ttm":{"q8v":9.4924,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9932}},"lxr_fc_rights":2.59},{"stockId":1000000000001034,"date":"2022-01-27T16:00:00.000Z","ps_ttm":10.825,"sp":2.12,"statistics":{"ps_ttm":{"q8v":9.4924,"q5v":1.5162,"q2v":0.7875,"cvpos":0.915}},"lxr_fc_rights":2.12},{"stockId":1000000000001034,"date":"2022-01-26T16:00:00.000Z","ps_ttm":10.57,"sp":2.07,"statistics":{"ps_ttm":{"q8v":9.4924,"q5v":1.5162,"q2v":0.7875,"cvpos":0.892}},"lxr_fc_rights":2.07},{"stockId":1000000000001034,"date":"2022-01-25T16:00:00.000Z","ps_ttm":10.468,"sp":2.05,"statistics":{"ps_ttm":{"q8v":9.4924,"q5v":1.5162,"q2v":0.7875,"cvpos":0.873}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-01-24T16:00:00.000Z","ps_ttm":10.468,"sp":2.05,"statistics":{"ps_ttm":{"q8v":9.4924,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8742}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-01-23T16:00:00.000Z","ps_ttm":10.468,"sp":2.05,"statistics":{"ps_ttm":{"q8v":9.4924,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8755}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-01-20T16:00:00.000Z","ps_ttm":10.315,"sp":2.02,"statistics":{"ps_ttm":{"q8v":9.4335,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8731}},"lxr_fc_rights":2.02},{"stockId":1000000000001034,"date":"2022-01-19T16:00:00.000Z","ps_ttm":10.008,"sp":1.96,"statistics":{"ps_ttm":{"q8v":9.4335,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8381}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2022-01-18T16:00:00.000Z","ps_ttm":10.111,"sp":1.98,"statistics":{"ps_ttm":{"q8v":9.4335,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8527}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2022-01-17T16:00:00.000Z","ps_ttm":10.008,"sp":1.96,"statistics":{"ps_ttm":{"q8v":9.4335,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8403}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2022-01-16T16:00:00.000Z","ps_ttm":10.111,"sp":1.98,"statistics":{"ps_ttm":{"q8v":9.4335,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8539}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2022-01-13T16:00:00.000Z","ps_ttm":10.213,"sp":2,"statistics":{"ps_ttm":{"q8v":9.4335,"q5v":1.5162,"q2v":0.7875,"cvpos":0.861}},"lxr_fc_rights":2},{"stockId":1000000000001034,"date":"2022-01-12T16:00:00.000Z","ps_ttm":10.06,"sp":1.97,"statistics":{"ps_ttm":{"q8v":9.4335,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8475}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2022-01-11T16:00:00.000Z","ps_ttm":10.213,"sp":2,"statistics":{"ps_ttm":{"q8v":9.4335,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8622}},"lxr_fc_rights":2},{"stockId":1000000000001034,"date":"2022-01-10T16:00:00.000Z","ps_ttm":10.366,"sp":2.03,"statistics":{"ps_ttm":{"q8v":9.4335,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8742}},"lxr_fc_rights":2.03},{"stockId":1000000000001034,"date":"2022-01-09T16:00:00.000Z","ps_ttm":10.468,"sp":2.05,"statistics":{"ps_ttm":{"q8v":9.3745,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8769}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-01-06T16:00:00.000Z","ps_ttm":10.468,"sp":2.05,"statistics":{"ps_ttm":{"q8v":9.3745,"q5v":1.5162,"q2v":0.7875,"cvpos":0.8785}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-01-05T16:00:00.000Z","ps_ttm":10.672,"sp":2.09,"statistics":{"ps_ttm":{"q8v":9.3745,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9042}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-01-04T16:00:00.000Z","ps_ttm":10.825,"sp":2.12,"statistics":{"ps_ttm":{"q8v":9.3745,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9162}},"lxr_fc_rights":2.12},{"stockId":1000000000001034,"date":"2022-01-03T16:00:00.000Z","ps_ttm":10.877,"sp":2.13,"statistics":{"ps_ttm":{"q8v":9.3745,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9202}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2022-01-02T16:00:00.000Z","ps_ttm":11.132,"sp":2.18,"statistics":{"ps_ttm":{"q8v":9.3745,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9499}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2021-12-30T16:00:00.000Z","ps_ttm":11.03,"sp":2.16,"statistics":{"ps_ttm":{"q8v":9.3745,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9392}},"lxr_fc_rights":2.16},{"stockId":1000000000001034,"date":"2021-12-29T16:00:00.000Z","ps_ttm":10.928,"sp":2.14,"statistics":{"ps_ttm":{"q8v":9.3156,"q5v":1.5162,"q2v":0.7875,"cvpos":0.927}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2021-12-28T16:00:00.000Z","ps_ttm":10.877,"sp":2.13,"statistics":{"ps_ttm":{"q8v":9.3156,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9256}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2021-12-27T16:00:00.000Z","ps_ttm":11.234,"sp":2.2,"statistics":{"ps_ttm":{"q8v":9.3156,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9607}},"lxr_fc_rights":2.2},{"stockId":1000000000001034,"date":"2021-12-23T16:00:00.000Z","ps_ttm":11.387,"sp":2.23,"statistics":{"ps_ttm":{"q8v":9.3156,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9689}},"lxr_fc_rights":2.23},{"stockId":1000000000001034,"date":"2021-12-22T16:00:00.000Z","ps_ttm":11.387,"sp":2.23,"statistics":{"ps_ttm":{"q8v":9.3156,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9702}},"lxr_fc_rights":2.23},{"stockId":1000000000001034,"date":"2021-12-21T16:00:00.000Z","ps_ttm":11.183,"sp":2.19,"statistics":{"ps_ttm":{"q8v":9.3156,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9607}},"lxr_fc_rights":2.19},{"stockId":1000000000001034,"date":"2021-12-20T16:00:00.000Z","ps_ttm":11.081,"sp":2.17,"statistics":{"ps_ttm":{"q8v":9.3156,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9498}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2021-12-19T16:00:00.000Z","ps_ttm":11.03,"sp":2.16,"statistics":{"ps_ttm":{"q8v":9.2994,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9471}},"lxr_fc_rights":2.16},{"stockId":1000000000001034,"date":"2021-12-16T16:00:00.000Z","ps_ttm":11.234,"sp":2.2,"statistics":{"ps_ttm":{"q8v":9.1976,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9648}},"lxr_fc_rights":2.2},{"stockId":1000000000001034,"date":"2021-12-15T16:00:00.000Z","ps_ttm":11.132,"sp":2.18,"statistics":{"ps_ttm":{"q8v":9.1976,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9581}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2021-12-14T16:00:00.000Z","ps_ttm":11.183,"sp":2.19,"statistics":{"ps_ttm":{"q8v":9.1976,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9634}},"lxr_fc_rights":2.19},{"stockId":1000000000001034,"date":"2021-12-13T16:00:00.000Z","ps_ttm":10.979,"sp":2.15,"statistics":{"ps_ttm":{"q8v":9.1976,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9484}},"lxr_fc_rights":2.15},{"stockId":1000000000001034,"date":"2021-12-12T16:00:00.000Z","ps_ttm":10.928,"sp":2.14,"statistics":{"ps_ttm":{"q8v":9.1976,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9417}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2021-12-09T16:00:00.000Z","ps_ttm":10.672,"sp":2.09,"statistics":{"ps_ttm":{"q8v":9.1976,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9283}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2021-12-08T16:00:00.000Z","ps_ttm":10.57,"sp":2.07,"statistics":{"ps_ttm":{"q8v":9.1387,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9188}},"lxr_fc_rights":2.07},{"stockId":1000000000001034,"date":"2021-12-07T16:00:00.000Z","ps_ttm":10.519,"sp":2.06,"statistics":{"ps_ttm":{"q8v":9.1387,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9133}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2021-12-06T16:00:00.000Z","ps_ttm":10.468,"sp":2.05,"statistics":{"ps_ttm":{"q8v":9.1387,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9077}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2021-12-05T16:00:00.000Z","ps_ttm":10.519,"sp":2.06,"statistics":{"ps_ttm":{"q8v":9.1387,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9145}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2021-12-02T16:00:00.000Z","ps_ttm":10.519,"sp":2.06,"statistics":{"ps_ttm":{"q8v":9.1387,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9161}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2021-12-01T16:00:00.000Z","ps_ttm":10.468,"sp":2.05,"statistics":{"ps_ttm":{"q8v":9.0797,"q5v":1.5162,"q2v":0.7875,"cvpos":0.912}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2021-11-30T16:00:00.000Z","ps_ttm":10.672,"sp":2.09,"statistics":{"ps_ttm":{"q8v":9.0797,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9295}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2021-11-29T16:00:00.000Z","ps_ttm":10.621,"sp":2.08,"statistics":{"ps_ttm":{"q8v":9.0797,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9267}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2021-11-28T16:00:00.000Z","ps_ttm":10.468,"sp":2.05,"statistics":{"ps_ttm":{"q8v":9.0208,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9159}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2021-11-25T16:00:00.000Z","ps_ttm":10.621,"sp":2.08,"statistics":{"ps_ttm":{"q8v":8.9618,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9283}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2021-11-24T16:00:00.000Z","ps_ttm":10.723,"sp":2.1,"statistics":{"ps_ttm":{"q8v":8.9618,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9323}},"lxr_fc_rights":2.1},{"stockId":1000000000001034,"date":"2021-11-23T16:00:00.000Z","ps_ttm":10.57,"sp":2.07,"statistics":{"ps_ttm":{"q8v":8.9028,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9255}},"lxr_fc_rights":2.07},{"stockId":1000000000001034,"date":"2021-11-22T16:00:00.000Z","ps_ttm":10.621,"sp":2.08,"statistics":{"ps_ttm":{"q8v":8.9028,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9308}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2021-11-21T16:00:00.000Z","ps_ttm":10.774,"sp":2.11,"statistics":{"ps_ttm":{"q8v":8.8439,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9349}},"lxr_fc_rights":2.11},{"stockId":1000000000001034,"date":"2021-11-18T16:00:00.000Z","ps_ttm":10.928,"sp":2.14,"statistics":{"ps_ttm":{"q8v":8.8439,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9432}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2021-11-17T16:00:00.000Z","ps_ttm":11.03,"sp":2.16,"statistics":{"ps_ttm":{"q8v":8.8439,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9526}},"lxr_fc_rights":2.16},{"stockId":1000000000001034,"date":"2021-11-16T16:00:00.000Z","ps_ttm":11.081,"sp":2.17,"statistics":{"ps_ttm":{"q8v":8.8439,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9553}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2021-11-15T16:00:00.000Z","ps_ttm":10.928,"sp":2.14,"statistics":{"ps_ttm":{"q8v":8.8439,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9471}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2021-11-14T16:00:00.000Z","ps_ttm":10.774,"sp":2.11,"statistics":{"ps_ttm":{"q8v":8.8439,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9417}},"lxr_fc_rights":2.11},{"stockId":1000000000001034,"date":"2021-11-11T16:00:00.000Z","ps_ttm":10.825,"sp":2.12,"statistics":{"ps_ttm":{"q8v":8.7849,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9445}},"lxr_fc_rights":2.12},{"stockId":1000000000001034,"date":"2021-11-10T16:00:00.000Z","ps_ttm":10.672,"sp":2.09,"statistics":{"ps_ttm":{"q8v":8.7849,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9418}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2021-11-09T16:00:00.000Z","ps_ttm":10.877,"sp":2.13,"statistics":{"ps_ttm":{"q8v":8.7849,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9472}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2021-11-08T16:00:00.000Z","ps_ttm":10.928,"sp":2.14,"statistics":{"ps_ttm":{"q8v":8.7849,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9484}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2021-11-07T16:00:00.000Z","ps_ttm":10.825,"sp":2.12,"statistics":{"ps_ttm":{"q8v":8.726,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9484}},"lxr_fc_rights":2.12},{"stockId":1000000000001034,"date":"2021-11-04T16:00:00.000Z","ps_ttm":10.928,"sp":2.14,"statistics":{"ps_ttm":{"q8v":8.726,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9499}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2021-11-03T16:00:00.000Z","ps_ttm":11.081,"sp":2.17,"statistics":{"ps_ttm":{"q8v":8.5491,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9567}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2021-11-02T16:00:00.000Z","ps_ttm":11.081,"sp":2.17,"statistics":{"ps_ttm":{"q8v":8.4901,"q5v":1.5162,"q2v":0.7875,"cvpos":0.958}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2021-11-01T16:00:00.000Z","ps_ttm":11.081,"sp":2.17,"statistics":{"ps_ttm":{"q8v":8.4901,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9593}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2021-10-31T16:00:00.000Z","ps_ttm":10.928,"sp":2.14,"statistics":{"ps_ttm":{"q8v":8.4402,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9552}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2021-10-28T16:00:00.000Z","ps_ttm":10.774,"sp":2.11,"statistics":{"ps_ttm":{"q8v":8.3133,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9553}},"lxr_fc_rights":2.11},{"stockId":1000000000001034,"date":"2021-10-27T16:00:00.000Z","ps_ttm":10.979,"sp":2.15,"statistics":{"ps_ttm":{"q8v":8.1953,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9566}},"lxr_fc_rights":2.15},{"stockId":1000000000001034,"date":"2021-10-26T16:00:00.000Z","ps_ttm":11.132,"sp":2.18,"statistics":{"ps_ttm":{"q8v":8.1953,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9607}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2021-10-25T16:00:00.000Z","ps_ttm":11.183,"sp":2.19,"statistics":{"ps_ttm":{"q8v":8.1953,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9647}},"lxr_fc_rights":2.19},{"stockId":1000000000001034,"date":"2021-10-24T16:00:00.000Z","ps_ttm":11.285,"sp":2.21,"statistics":{"ps_ttm":{"q8v":8.0185,"q5v":1.5162,"q2v":0.7875,"cvpos":0.966}},"lxr_fc_rights":2.21},{"stockId":1000000000001034,"date":"2021-10-21T16:00:00.000Z","ps_ttm":11.387,"sp":2.23,"statistics":{"ps_ttm":{"q8v":7.9005,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9714}},"lxr_fc_rights":2.23},{"stockId":1000000000001034,"date":"2021-10-20T16:00:00.000Z","ps_ttm":11.285,"sp":2.21,"statistics":{"ps_ttm":{"q8v":7.7826,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9686}},"lxr_fc_rights":2.21},{"stockId":1000000000001034,"date":"2021-10-19T16:00:00.000Z","ps_ttm":11.387,"sp":2.23,"statistics":{"ps_ttm":{"q8v":7.7826,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9727}},"lxr_fc_rights":2.23},{"stockId":1000000000001034,"date":"2021-10-18T16:00:00.000Z","ps_ttm":11.132,"sp":2.18,"statistics":{"ps_ttm":{"q8v":7.7237,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9685}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2021-10-17T16:00:00.000Z","ps_ttm":11.132,"sp":2.18,"statistics":{"ps_ttm":{"q8v":7.7237,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9699}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2021-10-14T16:00:00.000Z","ps_ttm":10.723,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.0251,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9671}},"lxr_fc_rights":2.1},{"stockId":1000000000001034,"date":"2021-10-11T16:00:00.000Z","ps_ttm":11.54,"sp":2.26,"statistics":{"ps_ttm":{"q8v":6.8249,"q5v":1.5162,"q2v":0.7875,"cvpos":0.9766}},"lxr_fc_rights":2.26},{"stockId":1000000000001034,"date":"2021-10-10T16:00:00.000Z","ps_ttm":10.264,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.8249,"q5v":1.5081,"q2v":0.7875,"cvpos":0.9491}},"lxr_fc_rights":2.01},{"stockId":1000000000001034,"date":"2021-10-07T16:00:00.000Z","ps_ttm":10.264,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.5249,"q5v":1.5,"q2v":0.7875,"cvpos":0.9504}},"lxr_fc_rights":2.01},{"stockId":1000000000001034,"date":"2021-10-06T16:00:00.000Z","ps_ttm":10.111,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.3749,"q5v":1.4955,"q2v":0.7875,"cvpos":0.9448}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2021-10-05T16:00:00.000Z","ps_ttm":10.06,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.3374,"q5v":1.4909,"q2v":0.7875,"cvpos":0.9378}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2021-10-04T16:00:00.000Z","ps_ttm":10.06,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.3374,"q5v":1.4909,"q2v":0.7875,"cvpos":0.9391}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2021-10-03T16:00:00.000Z","ps_ttm":10.06,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.3374,"q5v":1.4909,"q2v":0.7875,"cvpos":0.9404}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2021-09-29T16:00:00.000Z","ps_ttm":9.906,"sp":1.94,"statistics":{"ps_ttm":{"q8v":6.2999,"q5v":1.4909,"q2v":0.7875,"cvpos":0.9307}},"lxr_fc_rights":1.94},{"stockId":1000000000001034,"date":"2021-09-28T16:00:00.000Z","ps_ttm":9.906,"sp":1.94,"statistics":{"ps_ttm":{"q8v":6.1608,"q5v":1.4909,"q2v":0.7875,"cvpos":0.9319}},"lxr_fc_rights":1.94},{"stockId":1000000000001034,"date":"2021-09-27T16:00:00.000Z","ps_ttm":9.906,"sp":1.94,"statistics":{"ps_ttm":{"q8v":6.1499,"q5v":1.4909,"q2v":0.7875,"cvpos":0.9332}},"lxr_fc_rights":1.94},{"stockId":1000000000001034,"date":"2021-09-26T16:00:00.000Z","ps_ttm":9.957,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.1124,"q5v":1.4909,"q2v":0.7875,"cvpos":0.9359}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2021-09-23T16:00:00.000Z","ps_ttm":10.008,"sp":1.96,"statistics":{"ps_ttm":{"q8v":6.1124,"q5v":1.4909,"q2v":0.7875,"cvpos":0.9386}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2021-09-22T16:00:00.000Z","ps_ttm":9.957,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.0749,"q5v":1.4909,"q2v":0.7875,"cvpos":0.9385}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2021-09-20T16:00:00.000Z","ps_ttm":10.111,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.0374,"q5v":1.4909,"q2v":0.7875,"cvpos":0.9455}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2021-09-19T16:00:00.000Z","ps_ttm":10.264,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.9999,"q5v":1.4909,"q2v":0.7875,"cvpos":0.951}},"lxr_fc_rights":2.01},{"stockId":1000000000001034,"date":"2021-09-16T16:00:00.000Z","ps_ttm":10.213,"sp":2,"statistics":{"ps_ttm":{"q8v":5.9249,"q5v":1.4909,"q2v":0.7875,"cvpos":0.9509}},"lxr_fc_rights":2},{"stockId":1000000000001034,"date":"2021-09-15T16:00:00.000Z","ps_ttm":10.519,"sp":2.06,"statistics":{"ps_ttm":{"q8v":5.9249,"q5v":1.4909,"q2v":0.7807,"cvpos":0.9621}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2021-09-14T16:00:00.000Z","ps_ttm":11.03,"sp":2.16,"statistics":{"ps_ttm":{"q8v":5.9249,"q5v":1.4909,"q2v":0.7807,"cvpos":0.9705}},"lxr_fc_rights":2.16},{"stockId":1000000000001034,"date":"2021-09-13T16:00:00.000Z","ps_ttm":10.979,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.9249,"q5v":1.4909,"q2v":0.7807,"cvpos":0.9704}},"lxr_fc_rights":2.15},{"stockId":1000000000001034,"date":"2021-09-12T16:00:00.000Z","ps_ttm":10.519,"sp":2.06,"statistics":{"ps_ttm":{"q8v":5.879,"q5v":1.4909,"q2v":0.7807,"cvpos":0.9661}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2021-09-09T16:00:00.000Z","ps_ttm":10.366,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.8387,"q5v":1.4909,"q2v":0.7807,"cvpos":0.9633}},"lxr_fc_rights":2.03},{"stockId":1000000000001034,"date":"2021-09-08T16:00:00.000Z","ps_ttm":9.855,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.8387,"q5v":1.4783,"q2v":0.7807,"cvpos":0.9463}},"lxr_fc_rights":1.93},{"stockId":1000000000001034,"date":"2021-09-07T16:00:00.000Z","ps_ttm":9.804,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.8124,"q5v":1.4657,"q2v":0.7807,"cvpos":0.9462}},"lxr_fc_rights":1.92},{"stockId":1000000000001034,"date":"2021-09-06T16:00:00.000Z","ps_ttm":9.906,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.7984,"q5v":1.4657,"q2v":0.7807,"cvpos":0.9489}},"lxr_fc_rights":1.94},{"stockId":1000000000001034,"date":"2021-09-05T16:00:00.000Z","ps_ttm":10.06,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.7984,"q5v":1.4657,"q2v":0.7807,"cvpos":0.9517}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2021-09-02T16:00:00.000Z","ps_ttm":10.06,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.7984,"q5v":1.4657,"q2v":0.7807,"cvpos":0.9531}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2021-09-01T16:00:00.000Z","ps_ttm":10.06,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.7984,"q5v":1.4657,"q2v":0.7662,"cvpos":0.9544}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2021-08-31T16:00:00.000Z","ps_ttm":10.008,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.7374,"q5v":1.4657,"q2v":0.7662,"cvpos":0.9544}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2021-08-30T16:00:00.000Z","ps_ttm":10.264,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.7179,"q5v":1.4657,"q2v":0.7662,"cvpos":0.9586}},"lxr_fc_rights":2.01},{"stockId":1000000000001034,"date":"2021-08-29T16:00:00.000Z","ps_ttm":10.468,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.7179,"q5v":1.4657,"q2v":0.7662,"cvpos":0.9642}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2021-08-26T16:00:00.000Z","ps_ttm":12.146,"sp":2.06,"statistics":{"ps_ttm":{"q8v":5.6999,"q5v":1.4657,"q2v":0.7662,"cvpos":0.9857}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2021-08-25T16:00:00.000Z","ps_ttm":11.733,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.6999,"q5v":1.4657,"q2v":0.765,"cvpos":0.9828}},"lxr_fc_rights":1.99},{"stockId":1000000000001034,"date":"2021-08-24T16:00:00.000Z","ps_ttm":11.556,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.6999,"q5v":1.4657,"q2v":0.765,"cvpos":0.9799}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2021-08-23T16:00:00.000Z","ps_ttm":13.03,"sp":2.21,"statistics":{"ps_ttm":{"q8v":5.6624,"q5v":1.4657,"q2v":0.765,"cvpos":0.9914}},"lxr_fc_rights":2.21},{"stockId":1000000000001034,"date":"2021-08-22T16:00:00.000Z","ps_ttm":12.617,"sp":2.14,"statistics":{"ps_ttm":{"q8v":5.6374,"q5v":1.4657,"q2v":0.765,"cvpos":0.9899}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2021-08-19T16:00:00.000Z","ps_ttm":12.44,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.6374,"q5v":1.4657,"q2v":0.765,"cvpos":0.9899}},"lxr_fc_rights":2.11},{"stockId":1000000000001034,"date":"2021-08-18T16:00:00.000Z","ps_ttm":11.615,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.6374,"q5v":1.4657,"q2v":0.7612,"cvpos":0.987}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2021-08-17T16:00:00.000Z","ps_ttm":11.556,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.6374,"q5v":1.4657,"q2v":0.7612,"cvpos":0.987}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2021-08-16T16:00:00.000Z","ps_ttm":11.497,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.6249,"q5v":1.4657,"q2v":0.7612,"cvpos":0.9855}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2021-08-15T16:00:00.000Z","ps_ttm":11.379,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.5874,"q5v":1.4657,"q2v":0.7612,"cvpos":0.984}},"lxr_fc_rights":1.93},{"stockId":1000000000001034,"date":"2021-08-12T16:00:00.000Z","ps_ttm":10.613,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.4749,"q5v":1.4657,"q2v":0.7612,"cvpos":0.9811}},"lxr_fc_rights":1.8},{"stockId":1000000000001034,"date":"2021-08-11T16:00:00.000Z","ps_ttm":9.728,"sp":1.65,"statistics":{"ps_ttm":{"q8v":5.4749,"q5v":1.4657,"q2v":0.7537,"cvpos":0.968}},"lxr_fc_rights":1.65},{"stockId":1000000000001034,"date":"2021-08-10T16:00:00.000Z","ps_ttm":9.787,"sp":1.66,"statistics":{"ps_ttm":{"q8v":5.4374,"q5v":1.4657,"q2v":0.7537,"cvpos":0.9694}},"lxr_fc_rights":1.66},{"stockId":1000000000001034,"date":"2021-08-09T16:00:00.000Z","ps_ttm":9.61,"sp":1.63,"statistics":{"ps_ttm":{"q8v":5.4374,"q5v":1.453,"q2v":0.7537,"cvpos":0.9635}},"lxr_fc_rights":1.63},{"stockId":1000000000001034,"date":"2021-08-08T16:00:00.000Z","ps_ttm":9.551,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.436,"q5v":1.4404,"q2v":0.7537,"cvpos":0.962}},"lxr_fc_rights":1.62},{"stockId":1000000000001034,"date":"2021-08-05T16:00:00.000Z","ps_ttm":9.61,"sp":1.63,"statistics":{"ps_ttm":{"q8v":5.436,"q5v":1.4404,"q2v":0.7537,"cvpos":0.9649}},"lxr_fc_rights":1.63},{"stockId":1000000000001034,"date":"2021-08-04T16:00:00.000Z","ps_ttm":9.316,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.436,"q5v":1.4404,"q2v":0.7518,"cvpos":0.9223}},"lxr_fc_rights":1.58},{"stockId":1000000000001034,"date":"2021-08-03T16:00:00.000Z","ps_ttm":9.316,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.3958,"q5v":1.4404,"q2v":0.7518,"cvpos":0.9236}},"lxr_fc_rights":1.58},{"stockId":1000000000001034,"date":"2021-08-02T16:00:00.000Z","ps_ttm":9.433,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.3624,"q5v":1.4404,"q2v":0.7518,"cvpos":0.9412}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-08-01T16:00:00.000Z","ps_ttm":9.61,"sp":1.63,"statistics":{"ps_ttm":{"q8v":5.3624,"q5v":1.4404,"q2v":0.7518,"cvpos":0.9661}},"lxr_fc_rights":1.63},{"stockId":1000000000001034,"date":"2021-07-29T16:00:00.000Z","ps_ttm":9.198,"sp":1.56,"statistics":{"ps_ttm":{"q8v":5.3249,"q5v":1.4404,"q2v":0.7518,"cvpos":0.9159}},"lxr_fc_rights":1.56},{"stockId":1000000000001034,"date":"2021-07-28T16:00:00.000Z","ps_ttm":9.198,"sp":1.56,"statistics":{"ps_ttm":{"q8v":5.3249,"q5v":1.4404,"q2v":0.7518,"cvpos":0.9173}},"lxr_fc_rights":1.56},{"stockId":1000000000001034,"date":"2021-07-27T16:00:00.000Z","ps_ttm":9.198,"sp":1.56,"statistics":{"ps_ttm":{"q8v":5.3249,"q5v":1.4404,"q2v":0.7518,"cvpos":0.9186}},"lxr_fc_rights":1.56},{"stockId":1000000000001034,"date":"2021-07-26T16:00:00.000Z","ps_ttm":9.198,"sp":1.56,"statistics":{"ps_ttm":{"q8v":5.3249,"q5v":1.4404,"q2v":0.7518,"cvpos":0.92}},"lxr_fc_rights":1.56},{"stockId":1000000000001034,"date":"2021-07-25T16:00:00.000Z","ps_ttm":9.375,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.3249,"q5v":1.4404,"q2v":0.7518,"cvpos":0.9332}},"lxr_fc_rights":1.59},{"stockId":1000000000001034,"date":"2021-07-22T16:00:00.000Z","ps_ttm":9.433,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.2874,"q5v":1.4404,"q2v":0.7518,"cvpos":0.9435}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-07-21T16:00:00.000Z","ps_ttm":9.316,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.2874,"q5v":1.4404,"q2v":0.75,"cvpos":0.9301}},"lxr_fc_rights":1.58},{"stockId":1000000000001034,"date":"2021-07-20T16:00:00.000Z","ps_ttm":9.433,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.2347,"q5v":1.4404,"q2v":0.75,"cvpos":0.9449}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-07-19T16:00:00.000Z","ps_ttm":9.433,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.2347,"q5v":1.4404,"q2v":0.75,"cvpos":0.9463}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-07-18T16:00:00.000Z","ps_ttm":9.551,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.2347,"q5v":1.4404,"q2v":0.75,"cvpos":0.9656}},"lxr_fc_rights":1.62},{"stockId":1000000000001034,"date":"2021-07-15T16:00:00.000Z","ps_ttm":9.492,"sp":1.61,"statistics":{"ps_ttm":{"q8v":5.2347,"q5v":1.4404,"q2v":0.75,"cvpos":0.9566}},"lxr_fc_rights":1.61},{"stockId":1000000000001034,"date":"2021-07-14T16:00:00.000Z","ps_ttm":9.375,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.2347,"q5v":1.4404,"q2v":0.7462,"cvpos":0.9415}},"lxr_fc_rights":1.59},{"stockId":1000000000001034,"date":"2021-07-13T16:00:00.000Z","ps_ttm":9.433,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.2347,"q5v":1.4404,"q2v":0.7462,"cvpos":0.9505}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-07-12T16:00:00.000Z","ps_ttm":9.492,"sp":1.61,"statistics":{"ps_ttm":{"q8v":5.2347,"q5v":1.4404,"q2v":0.7462,"cvpos":0.9579}},"lxr_fc_rights":1.61},{"stockId":1000000000001034,"date":"2021-07-11T16:00:00.000Z","ps_ttm":9.787,"sp":1.66,"statistics":{"ps_ttm":{"q8v":5.2347,"q5v":1.4404,"q2v":0.7462,"cvpos":0.9699}},"lxr_fc_rights":1.66},{"stockId":1000000000001034,"date":"2021-07-08T16:00:00.000Z","ps_ttm":9.316,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.2347,"q5v":1.4404,"q2v":0.7462,"cvpos":0.9427}},"lxr_fc_rights":1.58},{"stockId":1000000000001034,"date":"2021-07-07T16:00:00.000Z","ps_ttm":9.375,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.2347,"q5v":1.4404,"q2v":0.7462,"cvpos":0.9471}},"lxr_fc_rights":1.59},{"stockId":1000000000001034,"date":"2021-07-06T16:00:00.000Z","ps_ttm":9.492,"sp":1.61,"statistics":{"ps_ttm":{"q8v":5.2124,"q5v":1.4278,"q2v":0.7462,"cvpos":0.9607}},"lxr_fc_rights":1.61},{"stockId":1000000000001034,"date":"2021-07-05T16:00:00.000Z","ps_ttm":9.433,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.1944,"q5v":1.4151,"q2v":0.7462,"cvpos":0.9561}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-07-04T16:00:00.000Z","ps_ttm":9.433,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.1542,"q5v":1.4151,"q2v":0.7462,"cvpos":0.9575}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-07-01T16:00:00.000Z","ps_ttm":9.375,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.1542,"q5v":1.4151,"q2v":0.7462,"cvpos":0.9529}},"lxr_fc_rights":1.59},{"stockId":1000000000001034,"date":"2021-06-29T16:00:00.000Z","ps_ttm":9.433,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.1542,"q5v":1.4151,"q2v":0.7387,"cvpos":0.9589}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-06-28T16:00:00.000Z","ps_ttm":9.905,"sp":1.68,"statistics":{"ps_ttm":{"q8v":5.0736,"q5v":1.4151,"q2v":0.7387,"cvpos":0.971}},"lxr_fc_rights":1.68},{"stockId":1000000000001034,"date":"2021-06-27T16:00:00.000Z","ps_ttm":9.492,"sp":1.61,"statistics":{"ps_ttm":{"q8v":5.0624,"q5v":1.4151,"q2v":0.7387,"cvpos":0.9634}},"lxr_fc_rights":1.61},{"stockId":1000000000001034,"date":"2021-06-24T16:00:00.000Z","ps_ttm":9.433,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.0249,"q5v":1.4151,"q2v":0.7387,"cvpos":0.9633}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-06-23T16:00:00.000Z","ps_ttm":9.375,"sp":1.59,"statistics":{"ps_ttm":{"q8v":4.9499,"q5v":1.4151,"q2v":0.7387,"cvpos":0.9602}},"lxr_fc_rights":1.59},{"stockId":1000000000001034,"date":"2021-06-22T16:00:00.000Z","ps_ttm":9.08,"sp":1.54,"statistics":{"ps_ttm":{"q8v":4.9499,"q5v":1.4151,"q2v":0.7373,"cvpos":0.9417}},"lxr_fc_rights":1.54},{"stockId":1000000000001034,"date":"2021-06-21T16:00:00.000Z","ps_ttm":9.139,"sp":1.55,"statistics":{"ps_ttm":{"q8v":4.8749,"q5v":1.4151,"q2v":0.7373,"cvpos":0.9447}},"lxr_fc_rights":1.55},{"stockId":1000000000001034,"date":"2021-06-20T16:00:00.000Z","ps_ttm":9.198,"sp":1.56,"statistics":{"ps_ttm":{"q8v":4.5502,"q5v":1.4151,"q2v":0.7373,"cvpos":0.9523}},"lxr_fc_rights":1.56},{"stockId":1000000000001034,"date":"2021-06-17T16:00:00.000Z","ps_ttm":9.139,"sp":1.55,"statistics":{"ps_ttm":{"q8v":4.5099,"q5v":1.4151,"q2v":0.7373,"cvpos":0.9476}},"lxr_fc_rights":1.55},{"stockId":1000000000001034,"date":"2021-06-16T16:00:00.000Z","ps_ttm":9.021,"sp":1.53,"statistics":{"ps_ttm":{"q8v":4.4249,"q5v":1.4151,"q2v":0.7373,"cvpos":0.9444}},"lxr_fc_rights":1.53},{"stockId":1000000000001034,"date":"2021-06-15T16:00:00.000Z","ps_ttm":9.139,"sp":1.55,"statistics":{"ps_ttm":{"q8v":4.4249,"q5v":1.4151,"q2v":0.7373,"cvpos":0.949}},"lxr_fc_rights":1.55},{"stockId":1000000000001034,"date":"2021-06-14T16:00:00.000Z","ps_ttm":8.726,"sp":1.48,"statistics":{"ps_ttm":{"q8v":4.3488,"q5v":1.4151,"q2v":0.7373,"cvpos":0.9226}},"lxr_fc_rights":1.48},{"stockId":1000000000001034,"date":"2021-06-10T16:00:00.000Z","ps_ttm":8.844,"sp":1.5,"statistics":{"ps_ttm":{"q8v":4.2374,"q5v":1.4151,"q2v":0.7373,"cvpos":0.9333}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2021-06-09T16:00:00.000Z","ps_ttm":9.139,"sp":1.55,"statistics":{"ps_ttm":{"q8v":4.1999,"q5v":1.4151,"q2v":0.7373,"cvpos":0.9503}},"lxr_fc_rights":1.55},{"stockId":1000000000001034,"date":"2021-06-08T16:00:00.000Z","ps_ttm":9.492,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.1999,"q5v":1.4151,"q2v":0.7373,"cvpos":0.9642}},"lxr_fc_rights":1.61},{"stockId":1000000000001034,"date":"2021-06-07T16:00:00.000Z","ps_ttm":9.021,"sp":1.53,"statistics":{"ps_ttm":{"q8v":4.1999,"q5v":1.4151,"q2v":0.7373,"cvpos":0.9502}},"lxr_fc_rights":1.53},{"stockId":1000000000001034,"date":"2021-06-06T16:00:00.000Z","ps_ttm":8.844,"sp":1.5,"statistics":{"ps_ttm":{"q8v":4.1878,"q5v":1.4151,"q2v":0.7373,"cvpos":0.9392}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2021-06-03T16:00:00.000Z","ps_ttm":8.726,"sp":1.48,"statistics":{"ps_ttm":{"q8v":4.1475,"q5v":1.4151,"q2v":0.7373,"cvpos":0.9313}},"lxr_fc_rights":1.48},{"stockId":1000000000001034,"date":"2021-06-02T16:00:00.000Z","ps_ttm":8.785,"sp":1.49,"statistics":{"ps_ttm":{"q8v":4.1475,"q5v":1.4025,"q2v":0.7373,"cvpos":0.9343}},"lxr_fc_rights":1.49},{"stockId":1000000000001034,"date":"2021-06-01T16:00:00.000Z","ps_ttm":8.903,"sp":1.51,"statistics":{"ps_ttm":{"q8v":4.1072,"q5v":1.3899,"q2v":0.7373,"cvpos":0.9467}},"lxr_fc_rights":1.51},{"stockId":1000000000001034,"date":"2021-05-31T16:00:00.000Z","ps_ttm":9.08,"sp":1.54,"statistics":{"ps_ttm":{"q8v":4.1072,"q5v":1.3899,"q2v":0.7373,"cvpos":0.9513}},"lxr_fc_rights":1.54},{"stockId":1000000000001034,"date":"2021-05-30T16:00:00.000Z","ps_ttm":8.785,"sp":1.49,"statistics":{"ps_ttm":{"q8v":4.1072,"q5v":1.3899,"q2v":0.7373,"cvpos":0.9387}},"lxr_fc_rights":1.49},{"stockId":1000000000001034,"date":"2021-05-27T16:00:00.000Z","ps_ttm":8.844,"sp":1.5,"statistics":{"ps_ttm":{"q8v":4.0267,"q5v":1.3899,"q2v":0.7373,"cvpos":0.9433}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2021-05-26T16:00:00.000Z","ps_ttm":8.844,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.8999,"q5v":1.3899,"q2v":0.7373,"cvpos":0.9448}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2021-05-25T16:00:00.000Z","ps_ttm":8.962,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.7499,"q5v":1.3899,"q2v":0.7373,"cvpos":0.9494}},"lxr_fc_rights":1.52},{"stockId":1000000000001034,"date":"2021-05-24T16:00:00.000Z","ps_ttm":8.962,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.7499,"q5v":1.3899,"q2v":0.7373,"cvpos":0.9509}},"lxr_fc_rights":1.52},{"stockId":1000000000001034,"date":"2021-05-23T16:00:00.000Z","ps_ttm":9.316,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.7499,"q5v":1.3899,"q2v":0.7373,"cvpos":0.9588}},"lxr_fc_rights":1.58},{"stockId":1000000000001034,"date":"2021-05-20T16:00:00.000Z","ps_ttm":9.316,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.7499,"q5v":1.3899,"q2v":0.7373,"cvpos":0.9603}},"lxr_fc_rights":1.58},{"stockId":1000000000001034,"date":"2021-05-19T16:00:00.000Z","ps_ttm":9.492,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.7499,"q5v":1.3899,"q2v":0.7373,"cvpos":0.965}},"lxr_fc_rights":1.61},{"stockId":1000000000001034,"date":"2021-05-17T16:00:00.000Z","ps_ttm":9.61,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.7499,"q5v":1.3899,"q2v":0.7373,"cvpos":0.9682}},"lxr_fc_rights":1.63},{"stockId":1000000000001034,"date":"2021-05-16T16:00:00.000Z","ps_ttm":8.844,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.7499,"q5v":1.3772,"q2v":0.7373,"cvpos":0.9553}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2021-05-13T16:00:00.000Z","ps_ttm":9.257,"sp":1.57,"statistics":{"ps_ttm":{"q8v":3.7448,"q5v":1.3646,"q2v":0.7373,"cvpos":0.9617}},"lxr_fc_rights":1.57},{"stockId":1000000000001034,"date":"2021-05-12T16:00:00.000Z","ps_ttm":9.492,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.7124,"q5v":1.3646,"q2v":0.7373,"cvpos":0.968}},"lxr_fc_rights":1.61},{"stockId":1000000000001034,"date":"2021-05-11T16:00:00.000Z","ps_ttm":9.375,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.6374,"q5v":1.3646,"q2v":0.7373,"cvpos":0.9663}},"lxr_fc_rights":1.59},{"stockId":1000000000001034,"date":"2021-05-10T16:00:00.000Z","ps_ttm":9.375,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.624,"q5v":1.3646,"q2v":0.7373,"cvpos":0.9679}},"lxr_fc_rights":1.59},{"stockId":1000000000001034,"date":"2021-05-09T16:00:00.000Z","ps_ttm":9.669,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.624,"q5v":1.3646,"q2v":0.7373,"cvpos":0.9695}},"lxr_fc_rights":1.64},{"stockId":1000000000001034,"date":"2021-05-06T16:00:00.000Z","ps_ttm":10.141,"sp":1.72,"statistics":{"ps_ttm":{"q8v":3.624,"q5v":1.3646,"q2v":0.7373,"cvpos":0.971}},"lxr_fc_rights":1.72},{"stockId":1000000000001034,"date":"2021-05-05T16:00:00.000Z","ps_ttm":10.613,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.5999,"q5v":1.3646,"q2v":0.7373,"cvpos":0.9806}},"lxr_fc_rights":1.8},{"stockId":1000000000001034,"date":"2021-05-04T16:00:00.000Z","ps_ttm":11.733,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.5999,"q5v":1.3646,"q2v":0.7373,"cvpos":0.9871}},"lxr_fc_rights":1.99},{"stockId":1000000000001034,"date":"2021-05-03T16:00:00.000Z","ps_ttm":11.379,"sp":1.93,"statistics":{"ps_ttm":{"q8v":3.5435,"q5v":1.3646,"q2v":0.7373,"cvpos":0.9854}},"lxr_fc_rights":1.93},{"stockId":1000000000001034,"date":"2021-05-02T16:00:00.000Z","ps_ttm":10.495,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.5435,"q5v":1.3646,"q2v":0.7373,"cvpos":0.9838}},"lxr_fc_rights":1.78},{"stockId":1000000000001034,"date":"2021-04-29T16:00:00.000Z","ps_ttm":10.2,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.5435,"q5v":1.3646,"q2v":0.7373,"cvpos":0.9789}},"lxr_fc_rights":1.73},{"stockId":1000000000001034,"date":"2021-04-28T16:00:00.000Z","ps_ttm":10.613,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.5249,"q5v":1.3646,"q2v":0.7373,"cvpos":0.9854}},"lxr_fc_rights":1.8},{"stockId":1000000000001034,"date":"2021-04-27T16:00:00.000Z","ps_ttm":8.018,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.5032,"q5v":1.3646,"q2v":0.7373,"cvpos":0.9577}},"lxr_fc_rights":1.36},{"stockId":1000000000001034,"date":"2021-04-26T16:00:00.000Z","ps_ttm":8.195,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.4227,"q5v":1.3646,"q2v":0.7373,"cvpos":0.9592}},"lxr_fc_rights":1.39},{"stockId":1000000000001034,"date":"2021-04-25T16:00:00.000Z","ps_ttm":8.195,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.4227,"q5v":1.3646,"q2v":0.7373,"cvpos":0.9608}},"lxr_fc_rights":1.39},{"stockId":1000000000001034,"date":"2021-04-22T16:00:00.000Z","ps_ttm":7.724,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.3422,"q5v":1.3646,"q2v":0.7373,"cvpos":0.9558}},"lxr_fc_rights":1.31},{"stockId":1000000000001034,"date":"2021-04-21T16:00:00.000Z","ps_ttm":7.724,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.3374,"q5v":1.3646,"q2v":0.7373,"cvpos":0.9574}},"lxr_fc_rights":1.31},{"stockId":1000000000001034,"date":"2021-04-20T16:00:00.000Z","ps_ttm":7.783,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.2616,"q5v":1.352,"q2v":0.7373,"cvpos":0.9589}},"lxr_fc_rights":1.32},{"stockId":1000000000001034,"date":"2021-04-19T16:00:00.000Z","ps_ttm":7.901,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.2213,"q5v":1.3393,"q2v":0.7373,"cvpos":0.9605}},"lxr_fc_rights":1.34},{"stockId":1000000000001034,"date":"2021-04-18T16:00:00.000Z","ps_ttm":8.313,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.2213,"q5v":1.3393,"q2v":0.7373,"cvpos":0.9621}},"lxr_fc_rights":1.41},{"stockId":1000000000001034,"date":"2021-04-15T16:00:00.000Z","ps_ttm":8.313,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.2213,"q5v":1.3393,"q2v":0.7373,"cvpos":0.9637}},"lxr_fc_rights":1.41},{"stockId":1000000000001034,"date":"2021-04-14T16:00:00.000Z","ps_ttm":8.49,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.2213,"q5v":1.3393,"q2v":0.7373,"cvpos":0.9669}},"lxr_fc_rights":1.44},{"stockId":1000000000001034,"date":"2021-04-13T16:00:00.000Z","ps_ttm":8.549,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.2213,"q5v":1.3393,"q2v":0.7373,"cvpos":0.9685}},"lxr_fc_rights":1.45},{"stockId":1000000000001034,"date":"2021-04-12T16:00:00.000Z","ps_ttm":8.844,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.1811,"q5v":1.3393,"q2v":0.7373,"cvpos":0.9751}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2021-04-11T16:00:00.000Z","ps_ttm":8.726,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.1811,"q5v":1.3393,"q2v":0.735,"cvpos":0.9718}},"lxr_fc_rights":1.48},{"stockId":1000000000001034,"date":"2021-04-08T16:00:00.000Z","ps_ttm":8.785,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.1811,"q5v":1.3393,"q2v":0.735,"cvpos":0.9734}},"lxr_fc_rights":1.49},{"stockId":1000000000001034,"date":"2021-04-07T16:00:00.000Z","ps_ttm":8.785,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.1811,"q5v":1.3393,"q2v":0.735,"cvpos":0.975}},"lxr_fc_rights":1.49},{"stockId":1000000000001034,"date":"2021-04-06T16:00:00.000Z","ps_ttm":9.139,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.1811,"q5v":1.3393,"q2v":0.735,"cvpos":0.9766}},"lxr_fc_rights":1.55},{"stockId":1000000000001034,"date":"2021-03-31T16:00:00.000Z","ps_ttm":9.198,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.1811,"q5v":1.3393,"q2v":0.735,"cvpos":0.9783}},"lxr_fc_rights":1.56},{"stockId":1000000000001034,"date":"2021-03-30T16:00:00.000Z","ps_ttm":6,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.1811,"q5v":1.3267,"q2v":0.7312,"cvpos":0.9564}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-03-29T16:00:00.000Z","ps_ttm":5.662,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.1408,"q5v":1.314,"q2v":0.7312,"cvpos":0.9329}},"lxr_fc_rights":1.51},{"stockId":1000000000001034,"date":"2021-03-28T16:00:00.000Z","ps_ttm":5.625,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.1408,"q5v":1.314,"q2v":0.7312,"cvpos":0.9277}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2021-03-25T16:00:00.000Z","ps_ttm":5.7,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.1408,"q5v":1.314,"q2v":0.7312,"cvpos":0.9343}},"lxr_fc_rights":1.52},{"stockId":1000000000001034,"date":"2021-03-24T16:00:00.000Z","ps_ttm":5.325,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.1408,"q5v":1.314,"q2v":0.7312,"cvpos":0.9089}},"lxr_fc_rights":1.42},{"stockId":1000000000001034,"date":"2021-03-23T16:00:00.000Z","ps_ttm":5.362,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.1408,"q5v":1.314,"q2v":0.7312,"cvpos":0.9155}},"lxr_fc_rights":1.43},{"stockId":1000000000001034,"date":"2021-03-22T16:00:00.000Z","ps_ttm":5.287,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.1005,"q5v":1.314,"q2v":0.7312,"cvpos":0.9103}},"lxr_fc_rights":1.41},{"stockId":1000000000001034,"date":"2021-03-21T16:00:00.000Z","ps_ttm":5.437,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.1005,"q5v":1.314,"q2v":0.7312,"cvpos":0.9237}},"lxr_fc_rights":1.45},{"stockId":1000000000001034,"date":"2021-03-18T16:00:00.000Z","ps_ttm":5.062,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.0603,"q5v":1.314,"q2v":0.7312,"cvpos":0.8896}},"lxr_fc_rights":1.35},{"stockId":1000000000001034,"date":"2021-03-17T16:00:00.000Z","ps_ttm":5.025,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.0603,"q5v":1.314,"q2v":0.7312,"cvpos":0.8895}},"lxr_fc_rights":1.34},{"stockId":1000000000001034,"date":"2021-03-16T16:00:00.000Z","ps_ttm":4.95,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.0603,"q5v":1.314,"q2v":0.7312,"cvpos":0.8893}},"lxr_fc_rights":1.32},{"stockId":1000000000001034,"date":"2021-03-15T16:00:00.000Z","ps_ttm":5.362,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.0603,"q5v":1.314,"q2v":0.7312,"cvpos":0.9181}},"lxr_fc_rights":1.43},{"stockId":1000000000001034,"date":"2021-03-14T16:00:00.000Z","ps_ttm":5.325,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.02,"q5v":1.314,"q2v":0.7312,"cvpos":0.9145}},"lxr_fc_rights":1.42},{"stockId":1000000000001034,"date":"2021-03-11T16:00:00.000Z","ps_ttm":5.7,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.02,"q5v":1.314,"q2v":0.7312,"cvpos":0.9349}},"lxr_fc_rights":1.52}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T12:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24105000,"t_y2y":-0.848453413806111}}},"exchangeRate":1,"influenceDate":"2023-08-31T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001034},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T12:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":340828000,"t_y2y":-0.030499217749964443}}},"exchangeRate":1,"influenceDate":"2023-03-31T12:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001034},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T08:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":159060000,"t_y2y":-0.05986240158876516}}},"exchangeRate":1,"influenceDate":"2022-08-30T08:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001034},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T12:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":351550000,"t_y2y":0.2954446630848939}}},"exchangeRate":1,"influenceDate":"2022-03-31T12:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001034},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-27T09:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":169188000,"t_y2y":0.32981206819307224}}},"exchangeRate":1,"influenceDate":"2021-08-27T09:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001034},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":271374000,"t_y2y":-0.5095860357779878}}},"exchangeRate":1,"influenceDate":"2021-03-31T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001034},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-28T12:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":127227000,"t_y2y":-0.4989267808545581}}},"exchangeRate":1,"influenceDate":"2020-08-28T12:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001034},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T12:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":553357000,"t_y2y":0.7479270577012372}}},"exchangeRate":1,"influenceDate":"2020-03-31T12:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001034}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-19T11:17:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001034,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-21T08:37:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001034,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1657672448548377,"cvpos":0.04755434782608696,"minv":0.8496954475571256,"maxv":13.225461566693793,"avgv":6.997290742339185,"maxpv":13.225461566693793,"q2v":1.4610949468847299,"q5v":8.950799889872357,"q8v":10.468029425375395}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}