window.pageData = {"stock":{"name":"富汇国际集团控股","stockCode":"01034","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-13.772,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-12.762,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-12.67,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-13.588,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.231,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.149,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.598,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.69,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.057,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.424,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.792,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.159,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.414,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.598,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.333,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.241,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.424,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.139,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.139,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.139,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-12.854,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-13.221,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.139,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.506,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.598,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.506,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.506,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.506,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-13.864,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.506,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.598,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.506,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.506,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-13.772,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.139,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.333,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.424,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.506,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.608,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.598,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.067,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.067,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.067,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.526,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.802,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.251,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.792,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.883,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.883,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.7,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.7,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.7,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.7,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.792,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.241,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.067,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.975,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.526,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.526,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.526,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.7,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.241,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.893,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.352,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.352,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.352,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.72,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.995,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-18.087,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-18.179,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-18.362,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.536,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.893,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-19.739,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-18.362,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.985,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.077,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.077,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.536,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.261,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.883,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.883,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.883,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.608,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.608,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.883,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.883,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.883,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.883,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.444,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.526,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.608,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.149,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.352,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.628,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.628,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.72,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.811,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-18.087,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.526,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.608,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.608,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.251,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-14.965,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.516,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.516,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.608,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.067,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-15.057,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.067,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.067,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.067,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.067,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.067,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.434,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.71,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.71,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.618,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.342,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.159,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.811,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.985,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.985,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.526,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-16.985,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-17.72,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-18.179,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":-18.179,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.668,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.875,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.737,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":5.105,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":5.749,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":5.749,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":5.979,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":5.151,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.622,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.439,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.163,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.347,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.37,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.37,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.37,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.37,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.37,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.393,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.416,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.921,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.393,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.599,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.599,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.967,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.99,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.599,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":5.059,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.806,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.416,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.347,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":4.576,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":5.335,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":5.634,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":5.749,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":5.749,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":5.749,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":6.324,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":6.324,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":6.439,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":6.554,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":6.554,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":6.094,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":7.014,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":7.589,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":8.049,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":8.739,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":8.739,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":8.739,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":8.969,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":9.084,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":8.854,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":8.854,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":9.199,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":9.659,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":9.889,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":9.774,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":9.889,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":10.004,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":10.234,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":10.234,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":10.234,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":10.119,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":10.579,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":10.694,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":9.659,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":9.659,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":9.199,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":10.349,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":9.659,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":9.314,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":9.889,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":10.004,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":10.464,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":10.924,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":11.729,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":9.084,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":10.924,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":13.568,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":13.798,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":15.178,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":16.788,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":17.478,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":17.478,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":17.708,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":17.708,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":17.708,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001034,"pcf_ttm":18.168,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001034,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":18.398,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001034,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":18.398,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001034,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":18.858,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001034,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":21.158,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001034,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":21.618,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001034,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":21.848,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001034,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":20.698,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001034,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":21.158,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001034,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":21.618,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001034,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":21.618,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001034,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":21.848,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001034,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":22.537,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001034,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":22.308,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001034,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":22.767,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":22.997,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001034,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":12.026,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001034,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":12.146,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001034,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":12.026,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001034,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":11.905,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":12.026,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001034,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":11.905,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":12.266,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001034,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":12.146,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001034,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":11.905,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":11.905,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":11.785,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001034,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":11.545,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001034,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":11.665,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001034,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":11.905,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":11.905,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":11.905,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":12.026,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001034,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":12.026,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001034,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":12.266,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001034,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":12.386,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001034,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":12.507,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001034,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":12.507,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001034,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":12.507,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001034,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":12.988,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001034,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":11.905,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001034,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":13.95,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001034,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":15.633,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000001034,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":17.197,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001034,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":17.557,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001034,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":17.437,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001034,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":18.038,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":18.038,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":18.038,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":17.918,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000001034,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":17.918,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000001034,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":18.159,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001034,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":18.159,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001034,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":18.038,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":18.038,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":18.038,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":18.159,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001034,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":16.956,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000001034,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":17.076,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001034,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":18.038,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":19.361,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000001034,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":21.165,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001034,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":21.045,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001034,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":20.684,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000001034,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":20.323,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000001034,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":20.323,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000001034,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":20.083,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000001034,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":20.083,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000001034,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":20.323,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000001034,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":20.564,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000001034,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":20.925,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000001034,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":20.925,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000001034,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":20.925,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000001034,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":21.165,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001034,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":22.007,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001034,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":22.007,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001034,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":22.007,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001034,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":22.007,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001034,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":22.247,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001034,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":22.127,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000001034,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":22.247,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001034,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":22.127,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000001034,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":22.007,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001034,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":22.368,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001034,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":22.247,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001034,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":22.127,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000001034,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":22.127,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000001034,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":22.368,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001034,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":22.488,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000001034,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":22.488,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000001034,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":22.488,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000001034,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":22.608,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000001034,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":22.608,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000001034,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":22.849,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001034,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":22.728,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000001034,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":22.247,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001034,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":22.368,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001034,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":22.368,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001034,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":22.368,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001034,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":22.608,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000001034,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":23.209,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000001034,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":23.209,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000001034,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":23.209,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000001034,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":23.45,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":23.45,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":22.969,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000001034,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":22.728,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000001034,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":22.849,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001034,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":22.849,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001034,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":22.488,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000001034,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":22.127,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000001034,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":21.646,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001034,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":21.406,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000001034,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":20.925,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000001034,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":21.646,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001034,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":22.007,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001034,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":22.127,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000001034,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":22.247,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001034,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":22.368,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001034,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":22.247,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001034,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":22.849,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001034,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":23.209,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000001034,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":23.45,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":23.45,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":23.45,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":23.45,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":23.45,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":23.45,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":23.45,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":23.691,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":23.45,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":23.57,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":23.691,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":23.57,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":23.57,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":23.691,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":23.811,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":23.811,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":23.691,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":23.811,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":23.691,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":23.811,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":23.811,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":24.051,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001034,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":24.051,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001034,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":24.051,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001034,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":24.051,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001034,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":24.292,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001034,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":24.292,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001034,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":24.653,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":24.532,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001034,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":24.532,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001034,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":24.653,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":24.532,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001034,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":24.653,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":24.653,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":24.773,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":24.532,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001034,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":24.653,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":25.134,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":25.013,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":47.565,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":47.793,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":47.565,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":46.879,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":46.879,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":47.565,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":47.793,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":47.793,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":47.793,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":48.708,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":47.793,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":47.565,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":47.565,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":47.793,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":47.565,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":48.251,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001034,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":48.708,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":48.708,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":48.479,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001034,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":48.708,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":48.251,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001034,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":49.623,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":49.851,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":50.766,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000001034,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":51.909,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000001034,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":51.681,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000001034,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":52.138,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000001034,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":51.909,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000001034,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":52.367,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000001034,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":52.595,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000001034,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":53.282,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001034,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":53.51,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000001034,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":53.053,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000001034,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":53.51,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000001034,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":53.053,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000001034,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":53.282,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001034,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":53.053,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000001034,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":53.053,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000001034,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":53.282,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001034,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":52.824,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000001034,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":52.595,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000001034,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":52.138,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000001034,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":53.282,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001034,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":53.51,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000001034,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":53.968,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001034,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":53.739,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001034,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":54.425,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001034,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":54.196,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001034,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":54.425,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001034,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":53.739,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001034,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":54.654,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001034,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":54.425,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001034,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":53.968,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001034,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":55.34,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000001034,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":55.34,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000001034,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":54.882,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001034,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":56.254,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000001034,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":56.94,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000001034,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":56.712,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000001034,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":54.882,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001034,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":54.425,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001034,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":53.739,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001034,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":52.595,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000001034,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":53.968,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001034,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":53.968,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001034,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":53.739,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001034,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":53.739,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001034,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":53.282,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001034,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":53.053,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000001034,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":52.595,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000001034,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":48.251,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001034,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":47.565,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":47.336,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001034,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":47.107,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":47.107,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":47.107,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":47.107,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":46.879,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":47.107,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":48.708,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":49.165,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001034,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":49.165,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001034,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":50.537,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000001034,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":50.766,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000001034,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":50.537,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000001034,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":48.479,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001034,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":49.851,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":51.681,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000001034,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":52.138,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000001034,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":51.909,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000001034,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":50.309,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001034,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":47.793,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":47.336,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001034,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":46.879,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":48.708,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":49.165,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001034,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":50.08,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000001034,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":50.537,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000001034,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":50.309,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001034,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":52.824,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000001034,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":48.022,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000001034,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":53.343,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":51.301,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001034,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":52.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":52.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":52.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":52.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":51.556,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001034,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":52.577,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":52.577,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":52.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":51.811,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001034,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":51.556,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001034,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":51.301,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001034,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":51.811,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001034,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":53.087,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":54.108,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001034,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":53.598,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000001034,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":54.619,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":56.405,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000001034,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":54.874,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001034,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":55.385,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":55.64,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":55.64,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":55.385,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":56.15,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001034,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":55.895,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000001034,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":56.661,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000001034,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":57.171,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000001034,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":55.895,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000001034,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":63.552,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000001034,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":55.895,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000001034,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":55.64,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":55.64,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":55.385,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":56.661,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000001034,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":57.426,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000001034,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":57.171,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000001034,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":57.682,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000001034,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":59.468,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001034,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":63.297,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000001034,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":66.104,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001034,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":54.108,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001034,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":52.832,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001034,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":52.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":52.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":52.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":51.556,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001034,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":50.025,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":50.535,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":50.025,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":50.535,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":51.046,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001034,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":50.28,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":51.046,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001034,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":51.811,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001034,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":52.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":52.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":53.343,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":54.108,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001034,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":54.364,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":55.64,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":55.129,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000001034,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":54.619,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":54.364,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":56.15,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001034,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":56.916,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000001034,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":56.916,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000001034,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":55.895,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000001034,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":55.385,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":55.129,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000001034,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":56.15,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001034,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":55.64,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":55.895,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000001034,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":54.874,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001034,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":54.619,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":53.343,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":52.832,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001034,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":52.577,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":52.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":52.577,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":52.577,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":52.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":53.343,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":53.087,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":52.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":53.087,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":53.598,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000001034,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":52.832,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001034,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":53.087,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001034,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":53.853,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001034,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":54.619,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":55.129,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000001034,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":55.385,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":54.619,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":53.853,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001034,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":54.108,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001034,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":53.343,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001034,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":54.364,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000001034,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":54.619,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":54.108,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001034,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":54.619,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":55.385,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":55.385,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":55.385,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000001034,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":54.619,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":53.853,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001034,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":54.874,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001034,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":55.64,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":55.895,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000001034,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":56.405,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000001034,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":56.916,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000001034,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":56.405,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000001034,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":56.916,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000001034,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":55.64,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":55.64,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000001034,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":53.598,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000001034,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":57.682,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000001034,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":51.301,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001034,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":51.301,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001034,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":50.535,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":50.28,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":50.28,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":50.28,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":49.514,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000001034,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":49.514,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000001034,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":49.514,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000001034,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":49.769,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":50.025,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":49.769,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":50.535,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001034,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":51.301,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001034,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":51.046,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001034,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":52.577,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":55.129,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000001034,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":54.874,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001034,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":52.577,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":51.811,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001034,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":49.259,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000001034,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":49.004,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000001034,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":49.514,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000001034,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":50.28,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":50.28,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":50.28,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":50.025,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":51.301,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001034,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":52.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001034,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":355.287,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001034,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":343.214,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001034,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":338.04,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":381.158,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000001034,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":369.085,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000001034,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":363.911,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001034,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":339.765,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001034,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":338.04,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001034,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":336.316,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001034,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":332.866,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000001034,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":310.445,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001034,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":284.575,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000001034,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":286.299,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000001034,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":281.125,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000001034,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":279.401,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000001034,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":281.125,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000001034,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":272.502,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000001034,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":272.502,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000001034,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":275.951,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":281.125,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000001034,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":269.052,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001034,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":269.052,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001034,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":269.052,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001034,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":269.052,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001034,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":274.227,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000001034,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":275.951,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":272.502,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000001034,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":275.951,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":275.951,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":279.401,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000001034,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":277.676,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000001034,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":274.227,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000001034,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":275.951,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":277.676,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000001034,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":286.299,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000001034,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":272.502,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000001034,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":274.227,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000001034,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":277.676,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000001034,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":275.951,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":275.951,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":274.227,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000001034,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":275.951,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":289.749,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001034,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":277.676,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000001034,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":275.951,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":274.227,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000001034,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":265.603,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000001034,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":267.328,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001034,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":269.052,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001034,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":267.328,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001034,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":263.878,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001034,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":267.328,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001034,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":255.255,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001034,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":258.704,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":267.328,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001034,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":277.676,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000001034,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":263.878,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001034,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":258.704,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":255.255,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001034,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":256.98,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000001034,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":260.429,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001034,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":265.603,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000001034,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":256.98,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000001034,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":258.704,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":258.704,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":262.154,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000001034,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":262.154,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000001034,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":272.502,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000001034,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":272.502,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000001034,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":277.676,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000001034,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":281.125,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000001034,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":258.704,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":270.777,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000001034,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":277.676,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000001034,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":274.227,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000001034,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":274.227,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000001034,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":282.85,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000001034,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":296.648,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000001034,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":310.445,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001034,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":343.214,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001034,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":332.866,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000001034,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":306.996,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000001034,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":298.372,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000001034,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":310.445,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001034,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":234.559,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001034,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":239.733,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001034,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":239.733,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001034,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":225.935,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001034,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":225.935,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001034,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":227.66,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000001034,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":231.109,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001034,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":243.182,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000001034,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":243.182,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000001034,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":248.356,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000001034,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":250.081,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001034,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":258.704,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":255.255,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001034,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":256.98,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000001034,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":256.98,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000001034,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":267.328,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001034,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":269.052,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001034,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":6259.169,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001034,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":5907.09,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001034,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":5867.971,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001034,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":5946.21,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000001034,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":5555.012,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001034,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":5594.132,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001034,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":5515.892,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000001034,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":5672.372,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001034,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":5281.174,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001034,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":5242.054,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001034,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":5163.814,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000001034,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":5594.132,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001034,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":5555.012,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001034,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":5946.21,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T12:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":20747000,"t_y2y":-0.807447075092578}}},"exchangeRate":1,"influenceDate":"2023-08-31T12:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001034},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T12:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":69573000,"t_y2y":-0.005645437914475189}}},"exchangeRate":1,"influenceDate":"2023-03-31T12:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001034},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T08:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":107747000,"t_y2y":1.4122822728697444}}},"exchangeRate":1,"influenceDate":"2022-08-30T08:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001034},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T12:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":69968000,"t_y2y":6.542093349143042}}},"exchangeRate":1,"influenceDate":"2022-03-31T12:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001034},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-27T09:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":44666000,"t_y2y":6.107020352160988}}},"exchangeRate":1,"influenceDate":"2021-08-27T09:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001034},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T14:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9277000,"t_y2y":0.7714340271147604}}},"exchangeRate":1,"influenceDate":"2021-03-31T14:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001034},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-28T12:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8746000,"t_y2y":-1.2322613578356305}}},"exchangeRate":1,"influenceDate":"2020-08-28T12:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001034},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T12:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5237000,"t_y2y":6.169792694965449}}},"exchangeRate":1,"influenceDate":"2020-03-31T12:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001034}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-19T11:17:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001034,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-21T08:37:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001034,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-13.771733516956447,"maxv":-12.669994835599933,"maxpv":6259.168704156479,"minv":4.162534316473344,"avgv":34.31978830268801}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}