window.pageData = {"stock":{"name":"中石化油服","stockCode":"01033","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001033,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.133,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.3782}},"lxr_fc_rights":0.64},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.141,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.5578}},"lxr_fc_rights":0.68},{"stockId":1000000000001033,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.141,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.5586}},"lxr_fc_rights":0.68},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.4666}},"lxr_fc_rights":0.66},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.131,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.352}},"lxr_fc_rights":0.63},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.126,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.3333}},"lxr_fc_rights":0.61},{"stockId":1000000000001033,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.129,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.342}},"lxr_fc_rights":0.62},{"stockId":1000000000001033,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.126,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.3342}},"lxr_fc_rights":0.61},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.133,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1123,"cvpos":0.3811}},"lxr_fc_rights":0.64},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.124,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1123,"cvpos":0.3197}},"lxr_fc_rights":0.6},{"stockId":1000000000001033,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.126,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.3338}},"lxr_fc_rights":0.61},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.122,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.3106}},"lxr_fc_rights":0.59},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.124,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.3206}},"lxr_fc_rights":0.6},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.12,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1123,"cvpos":0.2937}},"lxr_fc_rights":0.58},{"stockId":1000000000001033,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.122,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1123,"cvpos":0.3115}},"lxr_fc_rights":0.59},{"stockId":1000000000001033,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.118,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.2779}},"lxr_fc_rights":0.57},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.118,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.2779}},"lxr_fc_rights":0.57},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.116,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.2619}},"lxr_fc_rights":0.56},{"stockId":1000000000001033,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.116,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.2619}},"lxr_fc_rights":0.56},{"stockId":1000000000001033,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.116,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.2612}},"lxr_fc_rights":0.56},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.12,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.2952}},"lxr_fc_rights":0.58},{"stockId":1000000000001033,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.12,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.2956}},"lxr_fc_rights":0.58},{"stockId":1000000000001033,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.124,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.322}},"lxr_fc_rights":0.6},{"stockId":1000000000001033,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.129,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.3438}},"lxr_fc_rights":0.62},{"stockId":1000000000001033,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.131,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.3565}},"lxr_fc_rights":0.63},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.131,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.3569}},"lxr_fc_rights":0.63},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.135,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.4161}},"lxr_fc_rights":0.65},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.5198}},"lxr_fc_rights":0.67},{"stockId":1000000000001033,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.137,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.4707}},"lxr_fc_rights":0.66},{"stockId":1000000000001033,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.137,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.4721}},"lxr_fc_rights":0.66},{"stockId":1000000000001033,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.135,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.4223}},"lxr_fc_rights":0.65},{"stockId":1000000000001033,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.135,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.4229}},"lxr_fc_rights":0.65},{"stockId":1000000000001033,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.143,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.5853}},"lxr_fc_rights":0.69},{"stockId":1000000000001033,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.143,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1387,"q2v":0.1127,"cvpos":0.5878}},"lxr_fc_rights":0.69},{"stockId":1000000000001033,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.145,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1383,"q2v":0.1127,"cvpos":0.6095}},"lxr_fc_rights":0.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.153,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.138,"q2v":0.1127,"cvpos":0.6812}},"lxr_fc_rights":0.74},{"stockId":1000000000001033,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.147,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.138,"q2v":0.1127,"cvpos":0.6357}},"lxr_fc_rights":0.71},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.149,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.138,"q2v":0.1127,"cvpos":0.6453}},"lxr_fc_rights":0.72},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.138,"q2v":0.1127,"cvpos":0.615}},"lxr_fc_rights":0.7},{"stockId":1000000000001033,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.145,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.138,"q2v":0.1127,"cvpos":0.6163}},"lxr_fc_rights":0.7},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.149,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.138,"q2v":0.1127,"cvpos":0.6471}},"lxr_fc_rights":0.72},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.153,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.138,"q2v":0.1127,"cvpos":0.6821}},"lxr_fc_rights":0.74},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.153,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1127,"cvpos":0.6844}},"lxr_fc_rights":0.74},{"stockId":1000000000001033,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.151,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1127,"cvpos":0.6694}},"lxr_fc_rights":0.73},{"stockId":1000000000001033,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.156,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1127,"cvpos":0.7003}},"lxr_fc_rights":0.75},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.156,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1127,"cvpos":0.7012}},"lxr_fc_rights":0.75},{"stockId":1000000000001033,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.156,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1127,"cvpos":0.7026}},"lxr_fc_rights":0.75},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.153,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1127,"cvpos":0.6898}},"lxr_fc_rights":0.74},{"stockId":1000000000001033,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.156,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1127,"cvpos":0.7048}},"lxr_fc_rights":0.75},{"stockId":1000000000001033,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.16,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1127,"cvpos":0.7316}},"lxr_fc_rights":0.77},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.16,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1127,"cvpos":0.7326}},"lxr_fc_rights":0.77},{"stockId":1000000000001033,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.16,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1127,"cvpos":0.734}},"lxr_fc_rights":0.77},{"stockId":1000000000001033,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.16,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1127,"cvpos":0.7361}},"lxr_fc_rights":0.77},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.158,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1127,"cvpos":0.7238}},"lxr_fc_rights":0.76},{"stockId":1000000000001033,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.16,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1127,"cvpos":0.7371}},"lxr_fc_rights":0.77},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.168,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1127,"cvpos":0.7817}},"lxr_fc_rights":0.81},{"stockId":1000000000001033,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.17,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1127,"cvpos":0.8063}},"lxr_fc_rights":0.82},{"stockId":1000000000001033,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.17,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1127,"cvpos":0.8082}},"lxr_fc_rights":0.82},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.172,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1379,"q2v":0.1127,"cvpos":0.8311}},"lxr_fc_rights":0.83},{"stockId":1000000000001033,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.173,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1379,"q2v":0.1127,"cvpos":0.8431}},"lxr_fc_rights":0.82},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.173,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1379,"q2v":0.1127,"cvpos":0.8445}},"lxr_fc_rights":0.82},{"stockId":1000000000001033,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.171,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.168,"q5v":0.1379,"q2v":0.1127,"cvpos":0.8231}},"lxr_fc_rights":0.81},{"stockId":1000000000001033,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.175,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.168,"q5v":0.1379,"q2v":0.1127,"cvpos":0.8667}},"lxr_fc_rights":0.83},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.169,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.168,"q5v":0.1379,"q2v":0.1127,"cvpos":0.8038}},"lxr_fc_rights":0.8},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.173,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.168,"q5v":0.1379,"q2v":0.1127,"cvpos":0.8472}},"lxr_fc_rights":0.82},{"stockId":1000000000001033,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.173,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.168,"q5v":0.1379,"q2v":0.1127,"cvpos":0.8486}},"lxr_fc_rights":0.82},{"stockId":1000000000001033,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.173,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.168,"q5v":0.1379,"q2v":0.1127,"cvpos":0.8503}},"lxr_fc_rights":0.82},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.179,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.168,"q5v":0.1379,"q2v":0.1127,"cvpos":0.8925}},"lxr_fc_rights":0.85},{"stockId":1000000000001033,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.177,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.168,"q5v":0.1379,"q2v":0.1127,"cvpos":0.8787}},"lxr_fc_rights":0.84},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.184,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1379,"q2v":0.1127,"cvpos":0.9141}},"lxr_fc_rights":0.87},{"stockId":1000000000001033,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.188,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1379,"q2v":0.1127,"cvpos":0.9277}},"lxr_fc_rights":0.89},{"stockId":1000000000001033,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.184,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1379,"q2v":0.1127,"cvpos":0.917}},"lxr_fc_rights":0.87},{"stockId":1000000000001033,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.186,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1379,"q2v":0.1127,"cvpos":0.9237}},"lxr_fc_rights":0.88},{"stockId":1000000000001033,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.186,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1379,"q2v":0.1127,"cvpos":0.925}},"lxr_fc_rights":0.88},{"stockId":1000000000001033,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.194,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1379,"q2v":0.1127,"cvpos":0.9429}},"lxr_fc_rights":0.92},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.188,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1379,"q2v":0.1127,"cvpos":0.9305}},"lxr_fc_rights":0.89},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.19,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1379,"q2v":0.1127,"cvpos":0.9359}},"lxr_fc_rights":0.9},{"stockId":1000000000001033,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.203,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1379,"q2v":0.1127,"cvpos":0.9618}},"lxr_fc_rights":0.96},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.201,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1379,"q2v":0.1127,"cvpos":0.9565}},"lxr_fc_rights":0.95},{"stockId":1000000000001033,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.198,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1667,"q5v":0.1379,"q2v":0.1127,"cvpos":0.9551}},"lxr_fc_rights":0.94},{"stockId":1000000000001033,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.201,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1379,"q2v":0.1127,"cvpos":0.9578}},"lxr_fc_rights":0.95},{"stockId":1000000000001033,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.201,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1378,"q2v":0.1127,"cvpos":0.9591}},"lxr_fc_rights":0.95},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.207,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1377,"q2v":0.1127,"cvpos":0.9659}},"lxr_fc_rights":0.98},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.209,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1378,"q2v":0.1127,"cvpos":0.9701}},"lxr_fc_rights":0.99},{"stockId":1000000000001033,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.22,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1378,"q2v":0.1127,"cvpos":0.9769}},"lxr_fc_rights":1.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.209,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1377,"q2v":0.1127,"cvpos":0.9728}},"lxr_fc_rights":0.99},{"stockId":1000000000001033,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.22,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.1377,"q2v":0.1127,"cvpos":0.9782}},"lxr_fc_rights":1.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.241,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.1377,"q2v":0.1127,"cvpos":0.9877}},"lxr_fc_rights":1.09},{"stockId":1000000000001033,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.243,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.1376,"q2v":0.1127,"cvpos":0.9891}},"lxr_fc_rights":1.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.245,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.1374,"q2v":0.1127,"cvpos":0.9905}},"lxr_fc_rights":1.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.256,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.1374,"q2v":0.1127,"cvpos":0.9918}},"lxr_fc_rights":1.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.239,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.137,"q2v":0.1127,"cvpos":0.9918}},"lxr_fc_rights":1.08},{"stockId":1000000000001033,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.263,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9945}},"lxr_fc_rights":1.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.256,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.137,"q2v":0.1127,"cvpos":0.9946}},"lxr_fc_rights":1.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.265,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.137,"q2v":0.1127,"cvpos":0.9959}},"lxr_fc_rights":1.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.298,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9986}},"lxr_fc_rights":1.35},{"stockId":1000000000001033,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.336,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1366,"q2v":0.1127,"cvpos":1}},"lxr_fc_rights":1.52},{"stockId":1000000000001033,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.296,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1366,"q2v":0.1127,"cvpos":1}},"lxr_fc_rights":1.34},{"stockId":1000000000001033,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.221,"sp":1,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.137,"q2v":0.1127,"cvpos":0.9946}},"lxr_fc_rights":1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.212,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9918}},"lxr_fc_rights":0.96},{"stockId":1000000000001033,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.226,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"stockId":1000000000001033,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.223,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9973}},"lxr_fc_rights":1.01},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.212,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9959}},"lxr_fc_rights":0.96},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.208,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9946}},"lxr_fc_rights":0.94},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.208,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9959}},"lxr_fc_rights":0.94},{"stockId":1000000000001033,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.201,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9919}},"lxr_fc_rights":0.91},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.206,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9946}},"lxr_fc_rights":0.93},{"stockId":1000000000001033,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.206,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9959}},"lxr_fc_rights":0.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.201,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9959}},"lxr_fc_rights":0.91},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.199,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.197,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.157,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9905}},"lxr_fc_rights":0.89},{"stockId":1000000000001033,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.192,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.157,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9878}},"lxr_fc_rights":0.87},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.197,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.157,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9919}},"lxr_fc_rights":0.89},{"stockId":1000000000001033,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.197,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.157,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9932}},"lxr_fc_rights":0.89},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.197,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.157,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9946}},"lxr_fc_rights":0.89},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.214,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9973}},"lxr_fc_rights":0.97},{"stockId":1000000000001033,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.228,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1558,"q5v":0.1366,"q2v":0.1127,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.223,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1558,"q5v":0.1366,"q2v":0.1127,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.195,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"stockId":1000000000001033,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.192,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.186,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9878}},"lxr_fc_rights":0.84},{"stockId":1000000000001033,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.181,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9714}},"lxr_fc_rights":0.82},{"stockId":1000000000001033,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.172,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1366,"q2v":0.1127,"cvpos":0.9155}},"lxr_fc_rights":0.78},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.17,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1366,"q2v":0.1127,"cvpos":0.8963}},"lxr_fc_rights":0.77},{"stockId":1000000000001033,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.17,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1366,"q2v":0.1127,"cvpos":0.8977}},"lxr_fc_rights":0.77},{"stockId":1000000000001033,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.168,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1366,"q2v":0.1127,"cvpos":0.8776}},"lxr_fc_rights":0.76},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.168,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.1366,"q2v":0.1127,"cvpos":0.8789}},"lxr_fc_rights":0.76},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.17,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.1366,"q2v":0.1127,"cvpos":0.8992}},"lxr_fc_rights":0.77},{"stockId":1000000000001033,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.168,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.1366,"q2v":0.1127,"cvpos":0.8813}},"lxr_fc_rights":0.76},{"stockId":1000000000001033,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.1366,"q2v":0.1127,"cvpos":0.8472}},"lxr_fc_rights":0.74},{"stockId":1000000000001033,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1536,"q5v":0.136,"q2v":0.1127,"cvpos":0.849}},"lxr_fc_rights":0.74},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.159,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.136,"q2v":0.1127,"cvpos":0.8354}},"lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.157,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.136,"q2v":0.1127,"cvpos":0.8243}},"lxr_fc_rights":0.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.159,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.136,"q2v":0.1127,"cvpos":0.8363}},"lxr_fc_rights":0.72},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.157,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.136,"q2v":0.1127,"cvpos":0.8267}},"lxr_fc_rights":0.71},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.153,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.136,"q2v":0.1127,"cvpos":0.7986}},"lxr_fc_rights":0.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.155,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.136,"q2v":0.1127,"cvpos":0.8134}},"lxr_fc_rights":0.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.157,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.136,"q2v":0.1127,"cvpos":0.8281}},"lxr_fc_rights":0.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.155,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1518,"q5v":0.136,"q2v":0.1127,"cvpos":0.8158}},"lxr_fc_rights":0.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.153,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.136,"q2v":0.1127,"cvpos":0.8038}},"lxr_fc_rights":0.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.153,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.136,"q2v":0.1127,"cvpos":0.8049}},"lxr_fc_rights":0.69},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.155,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.136,"q2v":0.1127,"cvpos":0.8172}},"lxr_fc_rights":0.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.155,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1357,"q2v":0.1127,"cvpos":0.819}},"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.155,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1356,"q2v":0.1127,"cvpos":0.8204}},"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.155,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1356,"q2v":0.1127,"cvpos":0.8215}},"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.153,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1356,"q2v":0.1127,"cvpos":0.8117}},"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.159,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1356,"q2v":0.1127,"cvpos":0.8377}},"lxr_fc_rights":0.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.157,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.1356,"q2v":0.1127,"cvpos":0.8313}},"lxr_fc_rights":0.71},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.157,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.1356,"q2v":0.1127,"cvpos":0.8327}},"lxr_fc_rights":0.71},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.159,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.1356,"q2v":0.1127,"cvpos":0.8392}},"lxr_fc_rights":0.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.159,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.1356,"q2v":0.1127,"cvpos":0.8404}},"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.168,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.1356,"q2v":0.1127,"cvpos":0.8827}},"lxr_fc_rights":0.76},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.168,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.1356,"q2v":0.1127,"cvpos":0.8844}},"lxr_fc_rights":0.76},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.168,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1356,"q2v":0.1127,"cvpos":0.8857}},"lxr_fc_rights":0.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.168,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1356,"q2v":0.1127,"cvpos":0.8869}},"lxr_fc_rights":0.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.17,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1354,"q2v":0.1127,"cvpos":0.9004}},"lxr_fc_rights":0.77},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.168,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1352,"q2v":0.1127,"cvpos":0.8895}},"lxr_fc_rights":0.76},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1352,"q2v":0.1127,"cvpos":0.8585}},"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1352,"q2v":0.1127,"cvpos":0.8599}},"lxr_fc_rights":0.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1352,"q2v":0.1127,"cvpos":0.861}},"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1352,"q2v":0.1127,"cvpos":0.8622}},"lxr_fc_rights":0.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1352,"q2v":0.1127,"cvpos":0.8636}},"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1352,"q2v":0.1127,"cvpos":0.8653}},"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.172,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1489,"q5v":0.1348,"q2v":0.1127,"cvpos":0.917}},"lxr_fc_rights":0.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.175,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1345,"q2v":0.1127,"cvpos":0.9401}},"lxr_fc_rights":0.79},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.172,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1344,"q2v":0.1127,"cvpos":0.9195}},"lxr_fc_rights":0.78},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.181,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.1344,"q2v":0.1127,"cvpos":0.9727}},"lxr_fc_rights":0.82},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.181,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.1344,"q2v":0.1127,"cvpos":0.9741}},"lxr_fc_rights":0.82},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.188,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.1344,"q2v":0.1123,"cvpos":0.9918}},"lxr_fc_rights":0.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.19,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.1344,"q2v":0.1123,"cvpos":0.9959}},"lxr_fc_rights":0.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.172,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.1344,"q2v":0.1123,"cvpos":0.9263}},"lxr_fc_rights":0.78},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.175,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.1344,"q2v":0.1123,"cvpos":0.9468}},"lxr_fc_rights":0.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.17,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.1344,"q2v":0.1123,"cvpos":0.9143}},"lxr_fc_rights":0.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.172,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.1344,"q2v":0.1123,"cvpos":0.9293}},"lxr_fc_rights":0.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.172,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.1344,"q2v":0.1123,"cvpos":0.9305}},"lxr_fc_rights":0.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.17,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.1344,"q2v":0.1123,"cvpos":0.9181}},"lxr_fc_rights":0.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.172,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.1344,"q2v":0.1123,"cvpos":0.9318}},"lxr_fc_rights":0.78},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.17,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.1338,"q2v":0.1121,"cvpos":0.9211}},"lxr_fc_rights":0.77},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.172,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.1338,"q2v":0.1121,"cvpos":0.9333}},"lxr_fc_rights":0.78},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.1338,"q2v":0.1121,"cvpos":0.936}},"lxr_fc_rights":0.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.1338,"q2v":0.1121,"cvpos":0.9373}},"lxr_fc_rights":0.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1469,"q5v":0.1329,"q2v":0.1115,"cvpos":0.9389}},"lxr_fc_rights":0.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.176,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1469,"q5v":0.1329,"q2v":0.1106,"cvpos":0.9511}},"lxr_fc_rights":0.81},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.191,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1469,"q5v":0.1329,"q2v":0.1106,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.183,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1329,"q2v":0.1106,"cvpos":0.9877}},"lxr_fc_rights":0.84},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.163,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1329,"q2v":0.1106,"cvpos":0.8937}},"lxr_fc_rights":0.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.159,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1329,"q2v":0.1105,"cvpos":0.8886}},"lxr_fc_rights":0.73},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.165,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1329,"q2v":0.1105,"cvpos":0.8981}},"lxr_fc_rights":0.76},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.167,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1329,"q2v":0.1105,"cvpos":0.9075}},"lxr_fc_rights":0.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.165,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1329,"q2v":0.1105,"cvpos":0.9005}},"lxr_fc_rights":0.76},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.167,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1329,"q2v":0.1105,"cvpos":0.9087}},"lxr_fc_rights":0.77},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.172,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1329,"q2v":0.1105,"cvpos":0.9334}},"lxr_fc_rights":0.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.172,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1323,"q2v":0.1105,"cvpos":0.9348}},"lxr_fc_rights":0.79},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.165,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1451,"q5v":0.1322,"q2v":0.1105,"cvpos":0.9061}},"lxr_fc_rights":0.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.167,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1451,"q5v":0.1321,"q2v":0.1105,"cvpos":0.9129}},"lxr_fc_rights":0.77},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.165,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1451,"q5v":0.1321,"q2v":0.1105,"cvpos":0.909}},"lxr_fc_rights":0.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.167,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1451,"q5v":0.1321,"q2v":0.1105,"cvpos":0.9144}},"lxr_fc_rights":0.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.169,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1451,"q5v":0.1317,"q2v":0.1105,"cvpos":0.9265}},"lxr_fc_rights":0.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.169,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1451,"q5v":0.1313,"q2v":0.1104,"cvpos":0.9279}},"lxr_fc_rights":0.78},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.165,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1451,"q5v":0.1312,"q2v":0.1101,"cvpos":0.9145}},"lxr_fc_rights":0.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.165,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1451,"q5v":0.1311,"q2v":0.1101,"cvpos":0.9159}},"lxr_fc_rights":0.76},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.169,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1451,"q5v":0.1311,"q2v":0.1101,"cvpos":0.9293}},"lxr_fc_rights":0.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.167,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1451,"q5v":0.1311,"q2v":0.1101,"cvpos":0.9197}},"lxr_fc_rights":0.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.167,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1449,"q5v":0.1309,"q2v":0.1101,"cvpos":0.9211}},"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.172,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1449,"q5v":0.1307,"q2v":0.1101,"cvpos":0.9362}},"lxr_fc_rights":0.79},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.172,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1449,"q5v":0.1307,"q2v":0.1101,"cvpos":0.9376}},"lxr_fc_rights":0.79},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.176,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1447,"q5v":0.1307,"q2v":0.1101,"cvpos":0.9552}},"lxr_fc_rights":0.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.1307,"q2v":0.1101,"cvpos":0.9456}},"lxr_fc_rights":0.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.1307,"q2v":0.1101,"cvpos":0.9469}},"lxr_fc_rights":0.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.172,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.1307,"q2v":0.1101,"cvpos":0.943}},"lxr_fc_rights":0.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1307,"q2v":0.1101,"cvpos":0.9484}},"lxr_fc_rights":0.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1307,"q2v":0.1101,"cvpos":0.9497}},"lxr_fc_rights":0.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.169,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1307,"q2v":0.1101,"cvpos":0.9414}},"lxr_fc_rights":0.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.172,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.1307,"q2v":0.1101,"cvpos":0.9469}},"lxr_fc_rights":0.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.167,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.1301,"q2v":0.1101,"cvpos":0.9361}},"lxr_fc_rights":0.77},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.163,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1431,"q5v":0.1299,"q2v":0.1101,"cvpos":0.9334}},"lxr_fc_rights":0.75},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.167,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.143,"q5v":0.1299,"q2v":0.1101,"cvpos":0.9374}},"lxr_fc_rights":0.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.167,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.143,"q5v":0.1299,"q2v":0.1101,"cvpos":0.9387}},"lxr_fc_rights":0.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.169,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.143,"q5v":0.1299,"q2v":0.1101,"cvpos":0.9441}},"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.167,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.143,"q5v":0.1293,"q2v":0.1101,"cvpos":0.9416}},"lxr_fc_rights":0.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.172,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.143,"q5v":0.1293,"q2v":0.1101,"cvpos":0.9484}},"lxr_fc_rights":0.79},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.169,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.143,"q5v":0.1292,"q2v":0.1101,"cvpos":0.9469}},"lxr_fc_rights":0.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.178,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.143,"q5v":0.1291,"q2v":0.1101,"cvpos":0.9728}},"lxr_fc_rights":0.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.176,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1427,"q5v":0.1289,"q2v":0.1101,"cvpos":0.9578}},"lxr_fc_rights":0.81},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.176,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1427,"q5v":0.1284,"q2v":0.1101,"cvpos":0.9592}},"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.176,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1427,"q5v":0.1284,"q2v":0.1101,"cvpos":0.9606}},"lxr_fc_rights":0.81},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1284,"q2v":0.1101,"cvpos":0.9565}},"lxr_fc_rights":0.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1284,"q2v":0.1101,"cvpos":0.9578}},"lxr_fc_rights":0.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.18,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1284,"q2v":0.1101,"cvpos":0.9741}},"lxr_fc_rights":0.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1284,"q2v":0.1101,"cvpos":0.981}},"lxr_fc_rights":0.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.18,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1284,"q2v":0.1101,"cvpos":0.9769}},"lxr_fc_rights":0.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1284,"q2v":0.1101,"cvpos":0.9823}},"lxr_fc_rights":0.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.178,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1284,"q2v":0.1101,"cvpos":0.9673}},"lxr_fc_rights":0.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.176,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1284,"q2v":0.1101,"cvpos":0.9659}},"lxr_fc_rights":0.79},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.178,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1284,"q2v":0.1101,"cvpos":0.9688}},"lxr_fc_rights":0.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.178,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1284,"q2v":0.1101,"cvpos":0.9701}},"lxr_fc_rights":0.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.18,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1284,"q2v":0.1101,"cvpos":0.9796}},"lxr_fc_rights":0.81},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.171,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1284,"q2v":0.1101,"cvpos":0.9687}},"lxr_fc_rights":0.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.169,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1284,"q2v":0.1101,"cvpos":0.9673}},"lxr_fc_rights":0.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.169,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1277,"q2v":0.1101,"cvpos":0.9688}},"lxr_fc_rights":0.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.176,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1271,"q2v":0.1101,"cvpos":0.9715}},"lxr_fc_rights":0.79},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.184,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1419,"q5v":0.1271,"q2v":0.1101,"cvpos":0.9891}},"lxr_fc_rights":0.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.18,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.1271,"q2v":0.1101,"cvpos":0.9823}},"lxr_fc_rights":0.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.1262,"q2v":0.1101,"cvpos":0.985}},"lxr_fc_rights":0.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.184,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9905}},"lxr_fc_rights":0.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.189,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9959}},"lxr_fc_rights":0.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.184,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9932}},"lxr_fc_rights":0.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.187,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9946}},"lxr_fc_rights":0.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.189,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9932}},"lxr_fc_rights":0.82},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.178,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9851}},"lxr_fc_rights":0.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.18,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9932}},"lxr_fc_rights":0.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.178,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9877}},"lxr_fc_rights":0.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9946}},"lxr_fc_rights":0.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.173,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9891}},"lxr_fc_rights":0.78},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.167,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9891}},"lxr_fc_rights":0.75},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.16,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1262,"q2v":0.1101,"cvpos":0.985}},"lxr_fc_rights":0.72},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.158,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9809}},"lxr_fc_rights":0.71},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.153,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9659}},"lxr_fc_rights":0.69},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.156,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9755}},"lxr_fc_rights":0.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.16,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9864}},"lxr_fc_rights":0.72},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.16,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9878}},"lxr_fc_rights":0.72},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.156,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9796}},"lxr_fc_rights":0.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.151,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9606}},"lxr_fc_rights":0.68},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.151,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1262,"q2v":0.1101,"cvpos":0.962}},"lxr_fc_rights":0.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.149,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9388}},"lxr_fc_rights":0.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.153,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9728}},"lxr_fc_rights":0.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9959}},"lxr_fc_rights":0.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.178,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9918}},"lxr_fc_rights":0.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.187,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9973}},"lxr_fc_rights":0.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.191,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.178,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.178,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.178,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.142,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.8465}},"lxr_fc_rights":0.64},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.144,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.8884}},"lxr_fc_rights":0.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.142,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.8488}},"lxr_fc_rights":0.64},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.142,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.8501}},"lxr_fc_rights":0.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.8057}},"lxr_fc_rights":0.63},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.142,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.856}},"lxr_fc_rights":0.64},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.142,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.8571}},"lxr_fc_rights":0.64},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.8093}},"lxr_fc_rights":0.63},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.7462}},"lxr_fc_rights":0.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.142,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1262,"q2v":0.1101,"cvpos":0.8585}},"lxr_fc_rights":0.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.142,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1262,"q2v":0.1101,"cvpos":0.8599}},"lxr_fc_rights":0.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.1262,"q2v":0.1101,"cvpos":0.748}},"lxr_fc_rights":0.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.1262,"q2v":0.1101,"cvpos":0.8131}},"lxr_fc_rights":0.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.1262,"q2v":0.1101,"cvpos":0.8145}},"lxr_fc_rights":0.63},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1388,"q5v":0.1262,"q2v":0.1101,"cvpos":0.751}},"lxr_fc_rights":0.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1388,"q5v":0.1262,"q2v":0.1101,"cvpos":0.7524}},"lxr_fc_rights":0.62},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1388,"q5v":0.1262,"q2v":0.1101,"cvpos":0.8161}},"lxr_fc_rights":0.63},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.142,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1259,"q2v":0.1101,"cvpos":0.8608}},"lxr_fc_rights":0.64},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1257,"q2v":0.1101,"cvpos":0.8186}},"lxr_fc_rights":0.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1259,"q2v":0.1101,"cvpos":0.8204}},"lxr_fc_rights":0.63},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1259,"q2v":0.1101,"cvpos":0.8218}},"lxr_fc_rights":0.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.142,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1257,"q2v":0.1101,"cvpos":0.8624}},"lxr_fc_rights":0.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1257,"q2v":0.1101,"cvpos":0.824}},"lxr_fc_rights":0.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1257,"q2v":0.1101,"cvpos":0.8254}},"lxr_fc_rights":0.63},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1252,"q2v":0.1101,"cvpos":0.7646}},"lxr_fc_rights":0.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7657}},"lxr_fc_rights":0.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7667}},"lxr_fc_rights":0.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.136,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6995}},"lxr_fc_rights":0.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.131,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6014}},"lxr_fc_rights":0.59},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.131,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6022}},"lxr_fc_rights":0.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.129,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.5716}},"lxr_fc_rights":0.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.131,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.603}},"lxr_fc_rights":0.59},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.134,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6367}},"lxr_fc_rights":0.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.13,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.5823}},"lxr_fc_rights":0.59},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.134,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6553}},"lxr_fc_rights":0.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.132,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6166}},"lxr_fc_rights":0.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.13,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.5815}},"lxr_fc_rights":0.59},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.13,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.5823}},"lxr_fc_rights":0.59},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.132,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6131}},"lxr_fc_rights":0.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.132,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6139}},"lxr_fc_rights":0.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.132,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6122}},"lxr_fc_rights":0.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.128,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.551}},"lxr_fc_rights":0.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.128,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.5518}},"lxr_fc_rights":0.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.125,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.5102}},"lxr_fc_rights":0.57},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.121,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.4434}},"lxr_fc_rights":0.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9102}},"lxr_fc_rights":0.66},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9114}},"lxr_fc_rights":0.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.143,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8827}},"lxr_fc_rights":0.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9127}},"lxr_fc_rights":0.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.15,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9687}},"lxr_fc_rights":0.68},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.147,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9456}},"lxr_fc_rights":0.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.15,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.97}},"lxr_fc_rights":0.68},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9181}},"lxr_fc_rights":0.66},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.147,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9482}},"lxr_fc_rights":0.67},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.152,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9823}},"lxr_fc_rights":0.69},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.147,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.951}},"lxr_fc_rights":0.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.15,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9728}},"lxr_fc_rights":0.68},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.151,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9754}},"lxr_fc_rights":0.71},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.147,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9386}},"lxr_fc_rights":0.69},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.141,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8476}},"lxr_fc_rights":0.66},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.785}},"lxr_fc_rights":0.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.134,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6471}},"lxr_fc_rights":0.63},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.134,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.648}},"lxr_fc_rights":0.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7162}},"lxr_fc_rights":0.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.134,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6463}},"lxr_fc_rights":0.63},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7129}},"lxr_fc_rights":0.64},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.134,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6471}},"lxr_fc_rights":0.63},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.134,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1387,"q5v":0.1249,"q2v":0.1101,"cvpos":0.648}},"lxr_fc_rights":0.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.134,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1388,"q5v":0.1249,"q2v":0.1101,"cvpos":0.648}},"lxr_fc_rights":0.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7088}},"lxr_fc_rights":0.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7728}},"lxr_fc_rights":0.65},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7738}},"lxr_fc_rights":0.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001033,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7108}},"ps_ttm":0.137,"sp":0.64,"lxr_fc_rights":0.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.134,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.1249,"q2v":0.1101,"cvpos":0.648}},"lxr_fc_rights":0.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.134,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6463}},"lxr_fc_rights":0.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.134,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6463}},"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.134,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6471}},"lxr_fc_rights":0.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7053}},"lxr_fc_rights":0.64},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7053}},"lxr_fc_rights":0.64},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7034}},"lxr_fc_rights":0.64},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7034}},"lxr_fc_rights":0.64},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7616}},"lxr_fc_rights":0.65},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7053}},"lxr_fc_rights":0.64},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.143,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8568}},"lxr_fc_rights":0.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.143,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8544}},"lxr_fc_rights":0.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.141,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8177}},"lxr_fc_rights":0.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.141,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8188}},"lxr_fc_rights":0.66},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8799}},"lxr_fc_rights":0.68},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8799}},"lxr_fc_rights":0.68},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.143,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.854}},"lxr_fc_rights":0.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.143,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.854}},"lxr_fc_rights":0.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.141,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8177}},"lxr_fc_rights":0.66},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7592}},"lxr_fc_rights":0.65},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.141,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8174}},"lxr_fc_rights":0.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.141,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8186}},"lxr_fc_rights":0.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.141,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8186}},"lxr_fc_rights":0.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7592}},"lxr_fc_rights":0.65},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7592}},"lxr_fc_rights":0.65},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7044}},"lxr_fc_rights":0.64},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7599}},"lxr_fc_rights":0.65},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.134,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.648}},"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.132,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6095}},"lxr_fc_rights":0.62},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7007}},"lxr_fc_rights":0.64},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7016}},"lxr_fc_rights":0.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7544}},"lxr_fc_rights":0.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7544}},"lxr_fc_rights":0.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.13,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1407,"q5v":0.1249,"q2v":0.1101,"cvpos":0.5796}},"lxr_fc_rights":0.61},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1407,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6993}},"lxr_fc_rights":0.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1407,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7507}},"lxr_fc_rights":0.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7507}},"lxr_fc_rights":0.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7486}},"lxr_fc_rights":0.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7497}},"lxr_fc_rights":0.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.141,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1419,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7946}},"lxr_fc_rights":0.66},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7476}},"lxr_fc_rights":0.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.143,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8182}},"lxr_fc_rights":0.67},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8424}},"lxr_fc_rights":0.68},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.141,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7932}},"lxr_fc_rights":0.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.143,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.1249,"q2v":0.1101,"cvpos":0.819}},"lxr_fc_rights":0.67},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8399}},"lxr_fc_rights":0.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.905}},"lxr_fc_rights":0.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.151,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9239}},"lxr_fc_rights":0.71},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.147,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8735}},"lxr_fc_rights":0.69},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.154,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9442}},"lxr_fc_rights":0.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9091}},"lxr_fc_rights":0.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.147,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8779}},"lxr_fc_rights":0.69},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.147,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8791}},"lxr_fc_rights":0.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8463}},"lxr_fc_rights":0.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8463}},"lxr_fc_rights":0.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.141,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7924}},"lxr_fc_rights":0.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7476}},"lxr_fc_rights":0.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7486}},"lxr_fc_rights":0.65},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6993}},"lxr_fc_rights":0.64},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6993}},"lxr_fc_rights":0.64},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.141,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.787}},"lxr_fc_rights":0.66},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.147,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8765}},"lxr_fc_rights":0.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.147,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8777}},"lxr_fc_rights":0.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.147,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8789}},"lxr_fc_rights":0.69},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.147,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8789}},"lxr_fc_rights":0.69},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8412}},"lxr_fc_rights":0.68},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9023}},"lxr_fc_rights":0.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9035}},"lxr_fc_rights":0.7},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.147,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8776}},"lxr_fc_rights":0.69},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.156,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9592}},"lxr_fc_rights":0.73},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.16,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9701}},"lxr_fc_rights":0.75},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.981}},"lxr_fc_rights":0.77},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.158,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9701}},"lxr_fc_rights":0.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.158,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9714}},"lxr_fc_rights":0.74},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.151,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9238}},"lxr_fc_rights":0.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.147,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8752}},"lxr_fc_rights":0.69},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8412}},"lxr_fc_rights":0.68},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.143,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8152}},"lxr_fc_rights":0.67},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8422}},"lxr_fc_rights":0.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.898}},"lxr_fc_rights":0.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8399}},"lxr_fc_rights":0.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.147,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8711}},"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.15,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8954}},"lxr_fc_rights":0.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.152,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9156}},"lxr_fc_rights":0.7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.154,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9306}},"lxr_fc_rights":0.71},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.15,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8942}},"lxr_fc_rights":0.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6974}},"lxr_fc_rights":0.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8397}},"lxr_fc_rights":0.67},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.143,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.815}},"lxr_fc_rights":0.66},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.15,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.8925}},"lxr_fc_rights":0.69},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.156,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9389}},"lxr_fc_rights":0.72},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.143,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.815}},"lxr_fc_rights":0.66},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.154,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9237}},"lxr_fc_rights":0.71},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.197,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.154,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.9212}},"lxr_fc_rights":0.71},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.139,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.7446}},"lxr_fc_rights":0.64},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.134,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.6435}},"lxr_fc_rights":0.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.13,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1249,"q2v":0.1101,"cvpos":0.579}},"lxr_fc_rights":0.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.119,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1427,"q5v":0.1249,"q2v":0.1101,"cvpos":0.4049}},"lxr_fc_rights":0.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.115,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1427,"q5v":0.1249,"q2v":0.1101,"cvpos":0.3302}},"lxr_fc_rights":0.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.111,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1427,"q5v":0.1249,"q2v":0.1101,"cvpos":0.2259}},"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1427,"q5v":0.1249,"q2v":0.1101,"cvpos":0.1757}},"lxr_fc_rights":0.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.106,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1427,"q5v":0.1249,"q2v":0.1101,"cvpos":0.0967}},"lxr_fc_rights":0.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.125,"q2v":0.1104,"cvpos":0.1293}},"lxr_fc_rights":0.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.1254,"q2v":0.1104,"cvpos":0.1293}},"lxr_fc_rights":0.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.105,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.1257,"q2v":0.1105,"cvpos":0.0722}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.104,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.1257,"q2v":0.1105,"cvpos":0.0477}},"lxr_fc_rights":0.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.105,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1262,"q2v":0.1105,"cvpos":0.0707}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.105,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.1262,"q2v":0.1105,"cvpos":0.0707}},"lxr_fc_rights":0.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.105,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.1262,"q2v":0.1105,"cvpos":0.0707}},"lxr_fc_rights":0.49},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.1262,"q2v":0.1105,"cvpos":0.1226}},"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.105,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.1262,"q2v":0.1105,"cvpos":0.0708}},"lxr_fc_rights":0.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.1262,"q2v":0.1105,"cvpos":0.1615}},"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.1262,"q2v":0.1105,"cvpos":0.2568}},"lxr_fc_rights":0.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.1262,"q2v":0.1105,"cvpos":0.2571}},"lxr_fc_rights":0.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.1262,"q2v":0.1105,"cvpos":0.2571}},"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.1262,"q2v":0.1105,"cvpos":0.2564}},"lxr_fc_rights":0.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.1266,"q2v":0.1105,"cvpos":0.2564}},"lxr_fc_rights":0.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.111,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.127,"q2v":0.1105,"cvpos":0.2092}},"lxr_fc_rights":0.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.127,"q2v":0.1105,"cvpos":0.2558}},"lxr_fc_rights":0.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.127,"q2v":0.1105,"cvpos":0.2558}},"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.115,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.127,"q2v":0.1105,"cvpos":0.3012}},"lxr_fc_rights":0.53},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.127,"q2v":0.1105,"cvpos":0.2551}},"lxr_fc_rights":0.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.115,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.127,"q2v":0.1105,"cvpos":0.3003}},"lxr_fc_rights":0.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.115,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.127,"q2v":0.1105,"cvpos":0.2789}},"lxr_fc_rights":0.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.127,"q2v":0.1105,"cvpos":0.2272}},"lxr_fc_rights":0.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.127,"q2v":0.1105,"cvpos":0.2266}},"lxr_fc_rights":0.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1447,"q5v":0.127,"q2v":0.1105,"cvpos":0.2266}},"lxr_fc_rights":0.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1447,"q5v":0.127,"q2v":0.1105,"cvpos":0.144}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.111,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1447,"q5v":0.127,"q2v":0.1105,"cvpos":0.1878}},"lxr_fc_rights":0.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.111,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1447,"q5v":0.127,"q2v":0.1105,"cvpos":0.1878}},"lxr_fc_rights":0.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.111,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1447,"q5v":0.1271,"q2v":0.1105,"cvpos":0.1872}},"lxr_fc_rights":0.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.111,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1447,"q5v":0.1272,"q2v":0.1105,"cvpos":0.1872}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1447,"q5v":0.1273,"q2v":0.1105,"cvpos":0.1141}},"lxr_fc_rights":0.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1447,"q5v":0.1278,"q2v":0.1105,"cvpos":0.1143}},"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.106,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1447,"q5v":0.1284,"q2v":0.1115,"cvpos":0.0844}},"lxr_fc_rights":0.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1449,"q5v":0.1284,"q2v":0.1121,"cvpos":0.1398}},"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1449,"q5v":0.1284,"q2v":0.1121,"cvpos":0.2144}},"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1449,"q5v":0.1284,"q2v":0.1121,"cvpos":0.1399}},"lxr_fc_rights":0.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1449,"q5v":0.1284,"q2v":0.1121,"cvpos":0.1129}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1449,"q5v":0.1284,"q2v":0.1121,"cvpos":0.1388}},"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1284,"q2v":0.1121,"cvpos":0.1126}},"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.106,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1284,"q2v":0.1121,"cvpos":0.0841}},"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1284,"q2v":0.1123,"cvpos":0.1359}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1284,"q2v":0.1123,"cvpos":0.1361}},"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1464,"q5v":0.1284,"q2v":0.1123,"cvpos":0.1361}},"lxr_fc_rights":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.1284,"q2v":0.1123,"cvpos":0.1357}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.111,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.1284,"q2v":0.1123,"cvpos":0.1696}},"lxr_fc_rights":0.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.1284,"q2v":0.1123,"cvpos":0.2011}},"lxr_fc_rights":0.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.1286,"q2v":0.1123,"cvpos":0.2014}},"lxr_fc_rights":0.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.111,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.129,"q2v":0.1123,"cvpos":0.1701}},"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.1293,"q2v":0.1127,"cvpos":0.1995}},"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.1293,"q2v":0.1127,"cvpos":0.1995}},"lxr_fc_rights":0.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.1293,"q2v":0.1127,"cvpos":0.1359}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.1293,"q2v":0.1127,"cvpos":0.1361}},"lxr_fc_rights":0.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.13,"q2v":0.1127,"cvpos":0.1361}},"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.1307,"q2v":0.1127,"cvpos":0.1954}},"lxr_fc_rights":0.52},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.111,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.1307,"q2v":0.1127,"cvpos":0.1655}},"lxr_fc_rights":0.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.1307,"q2v":0.1127,"cvpos":0.1359}},"lxr_fc_rights":0.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.111,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.1307,"q2v":0.1127,"cvpos":0.1646}},"lxr_fc_rights":0.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.111,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1469,"q5v":0.1307,"q2v":0.1127,"cvpos":0.1642}},"lxr_fc_rights":0.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.106,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1469,"q5v":0.1307,"q2v":0.1127,"cvpos":0.0841}},"lxr_fc_rights":0.49},{"ps_ttm":0.111,"sp":0.51,"stockId":1000000000001033,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1469,"q5v":0.1307,"q2v":0.1127,"cvpos":0.163}},"lxr_fc_rights":0.51},{"ps_ttm":0.108,"sp":0.5,"stockId":1000000000001033,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1469,"q5v":0.1307,"q2v":0.1127,"cvpos":0.1347}},"lxr_fc_rights":0.5},{"ps_ttm":0.107,"sp":0.495,"stockId":1000000000001033,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.1307,"q2v":0.1128,"cvpos":0.1102}},"lxr_fc_rights":0.49},{"ps_ttm":0.113,"sp":0.52,"stockId":1000000000001033,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.1309,"q2v":0.1128,"cvpos":0.1845}},"lxr_fc_rights":0.52},{"ps_ttm":0.113,"sp":0.52,"stockId":1000000000001033,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.1311,"q2v":0.1137,"cvpos":0.1845}},"lxr_fc_rights":0.52},{"ps_ttm":0.113,"sp":0.52,"stockId":1000000000001033,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.1311,"q2v":0.1137,"cvpos":0.1848}},"lxr_fc_rights":0.52},{"ps_ttm":0.115,"sp":0.53,"stockId":1000000000001033,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.1311,"q2v":0.1137,"cvpos":0.2204}},"lxr_fc_rights":0.53},{"ps_ttm":0.111,"sp":0.51,"stockId":1000000000001033,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1313,"q2v":0.1137,"cvpos":0.1605}},"lxr_fc_rights":0.51},{"ps_ttm":0.113,"sp":0.52,"stockId":1000000000001033,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1314,"q2v":0.1137,"cvpos":0.1832}},"lxr_fc_rights":0.52},{"ps_ttm":0.115,"sp":0.53,"stockId":1000000000001033,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1314,"q2v":0.1137,"cvpos":0.2174}},"lxr_fc_rights":0.53},{"ps_ttm":0.111,"sp":0.51,"stockId":1000000000001033,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1314,"q2v":0.1137,"cvpos":0.1605}},"lxr_fc_rights":0.51},{"ps_ttm":0.113,"sp":0.52,"stockId":1000000000001033,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1314,"q2v":0.1137,"cvpos":0.1826}},"lxr_fc_rights":0.52},{"ps_ttm":0.113,"sp":0.52,"stockId":1000000000001033,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1488,"q5v":0.1314,"q2v":0.1137,"cvpos":0.1818}},"lxr_fc_rights":0.52},{"ps_ttm":0.113,"sp":0.52,"stockId":1000000000001033,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1488,"q5v":0.1322,"q2v":0.1137,"cvpos":0.1818}},"lxr_fc_rights":0.52},{"ps_ttm":0.113,"sp":0.52,"stockId":1000000000001033,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1488,"q5v":0.1329,"q2v":0.1137,"cvpos":0.1821}},"lxr_fc_rights":0.52},{"ps_ttm":0.117,"sp":0.54,"stockId":1000000000001033,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1488,"q5v":0.1329,"q2v":0.1137,"cvpos":0.249}},"lxr_fc_rights":0.54},{"ps_ttm":0.115,"sp":0.53,"stockId":1000000000001033,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1488,"q5v":0.1329,"q2v":0.1137,"cvpos":0.2109}},"lxr_fc_rights":0.53},{"ps_ttm":0.117,"sp":0.54,"stockId":1000000000001033,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1488,"q5v":0.1329,"q2v":0.1137,"cvpos":0.2469}},"lxr_fc_rights":0.54},{"ps_ttm":0.119,"sp":0.55,"stockId":1000000000001033,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1488,"q5v":0.1329,"q2v":0.1137,"cvpos":0.289}},"lxr_fc_rights":0.55},{"ps_ttm":0.119,"sp":0.55,"stockId":1000000000001033,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1488,"q5v":0.1329,"q2v":0.1137,"cvpos":0.2894}},"lxr_fc_rights":0.55},{"ps_ttm":0.119,"sp":0.55,"stockId":1000000000001033,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1488,"q5v":0.1329,"q2v":0.1137,"cvpos":0.2898}},"lxr_fc_rights":0.55},{"ps_ttm":0.117,"sp":0.54,"stockId":1000000000001033,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1329,"q2v":0.1137,"cvpos":0.2476}},"lxr_fc_rights":0.54},{"ps_ttm":0.115,"sp":0.53,"stockId":1000000000001033,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1329,"q2v":0.1137,"cvpos":0.2103}},"lxr_fc_rights":0.53},{"ps_ttm":0.117,"sp":0.54,"stockId":1000000000001033,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1329,"q2v":0.1137,"cvpos":0.2456}},"lxr_fc_rights":0.54},{"ps_ttm":0.121,"sp":0.56,"stockId":1000000000001033,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1329,"q2v":0.1137,"cvpos":0.3302}},"lxr_fc_rights":0.56},{"ps_ttm":0.119,"sp":0.55,"stockId":1000000000001033,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1333,"q2v":0.1137,"cvpos":0.2857}},"lxr_fc_rights":0.55},{"ps_ttm":0.126,"sp":0.58,"stockId":1000000000001033,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1336,"q2v":0.1137,"cvpos":0.3864}},"lxr_fc_rights":0.58},{"ps_ttm":0.126,"sp":0.58,"stockId":1000000000001033,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1336,"q2v":0.1137,"cvpos":0.3859}},"lxr_fc_rights":0.58},{"ps_ttm":0.124,"sp":0.57,"stockId":1000000000001033,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1336,"q2v":0.1137,"cvpos":0.3587}},"lxr_fc_rights":0.57},{"ps_ttm":0.126,"sp":0.58,"stockId":1000000000001033,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.1336,"q2v":0.1137,"cvpos":0.385}},"lxr_fc_rights":0.58},{"ps_ttm":0.124,"sp":0.57,"stockId":1000000000001033,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1336,"q2v":0.1137,"cvpos":0.3592}},"lxr_fc_rights":0.57},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.121,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1336,"q2v":0.1137,"cvpos":0.3284}},"lxr_fc_rights":0.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.117,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1336,"q2v":0.1137,"cvpos":0.2456}},"lxr_fc_rights":0.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1336,"q2v":0.1137,"cvpos":0.1821}},"lxr_fc_rights":0.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.115,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1337,"q2v":0.1137,"cvpos":0.2095}},"lxr_fc_rights":0.53},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.115,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1338,"q2v":0.1137,"cvpos":0.2095}},"lxr_fc_rights":0.53},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.115,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1338,"q2v":0.1137,"cvpos":0.209}},"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.117,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1339,"q2v":0.1137,"cvpos":0.2402}},"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.115,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.134,"q2v":0.1137,"cvpos":0.2092}},"lxr_fc_rights":0.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.111,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.134,"q2v":0.1137,"cvpos":0.1603}},"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1352,"q2v":0.1143,"cvpos":0.1802}},"lxr_fc_rights":0.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.112,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1352,"q2v":0.1145,"cvpos":0.164}},"lxr_fc_rights":0.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.112,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1532,"q5v":0.1352,"q2v":0.1145,"cvpos":0.1642}},"lxr_fc_rights":0.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.11,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1532,"q5v":0.1352,"q2v":0.1145,"cvpos":0.1481}},"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1533,"q5v":0.1352,"q2v":0.1145,"cvpos":0.1101}},"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.112,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1533,"q5v":0.1352,"q2v":0.115,"cvpos":0.1612}},"lxr_fc_rights":0.52},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1533,"q5v":0.1352,"q2v":0.115,"cvpos":0.1098}},"lxr_fc_rights":0.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1533,"q5v":0.1352,"q2v":0.115,"cvpos":0.0841}},"lxr_fc_rights":0.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.105,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1533,"q5v":0.1352,"q2v":0.115,"cvpos":0.0476}},"lxr_fc_rights":0.48},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.11,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1533,"q5v":0.1356,"q2v":0.115,"cvpos":0.1427}},"lxr_fc_rights":0.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.112,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1533,"q5v":0.1356,"q2v":0.115,"cvpos":0.1558}},"lxr_fc_rights":0.52},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.114,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1533,"q5v":0.1356,"q2v":0.115,"cvpos":0.1843}},"lxr_fc_rights":0.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1533,"q5v":0.1356,"q2v":0.115,"cvpos":0.1072}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.112,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1533,"q5v":0.1356,"q2v":0.116,"cvpos":0.1549}},"lxr_fc_rights":0.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.11,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1356,"q2v":0.116,"cvpos":0.1413}},"lxr_fc_rights":0.51},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.112,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1356,"q2v":0.116,"cvpos":0.1533}},"lxr_fc_rights":0.52},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.114,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1356,"q2v":0.116,"cvpos":0.1793}},"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1356,"q2v":0.116,"cvpos":0.083}},"lxr_fc_rights":0.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.101,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1356,"q2v":0.116,"cvpos":0.0271}},"lxr_fc_rights":0.47},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.102,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1356,"q2v":0.116,"cvpos":0.0326}},"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1356,"q2v":0.116,"cvpos":0.0802}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1356,"q2v":0.116,"cvpos":0.0802}},"lxr_fc_rights":0.48},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1358,"q2v":0.116,"cvpos":0.1003}},"lxr_fc_rights":0.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.11,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1358,"q2v":0.1161,"cvpos":0.1328}},"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.156,"q5v":0.1358,"q2v":0.1161,"cvpos":0.1438}},"lxr_fc_rights":0.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.156,"q5v":0.1358,"q2v":0.1167,"cvpos":0.144}},"lxr_fc_rights":0.51},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.11,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1358,"q2v":0.1167,"cvpos":0.1332}},"lxr_fc_rights":0.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1358,"q2v":0.1171,"cvpos":0.1003}},"lxr_fc_rights":0.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.136,"q2v":0.1172,"cvpos":0.1165}},"lxr_fc_rights":0.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.136,"q2v":0.1172,"cvpos":0.1167}},"lxr_fc_rights":0.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.136,"q2v":0.1172,"cvpos":0.1168}},"lxr_fc_rights":0.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.136,"q2v":0.1172,"cvpos":0.0802}},"lxr_fc_rights":0.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.136,"q2v":0.1172,"cvpos":0.0799}},"lxr_fc_rights":0.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.105,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.136,"q2v":0.1172,"cvpos":0.0447}},"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.104,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.136,"q2v":0.1172,"cvpos":0.0339}},"lxr_fc_rights":0.47},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.105,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.136,"q2v":0.1172,"cvpos":0.0435}},"lxr_fc_rights":0.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.105,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.136,"q2v":0.1172,"cvpos":0.0435}},"lxr_fc_rights":0.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.106,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.136,"q2v":0.1172,"cvpos":0.061}},"lxr_fc_rights":0.48},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.104,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.136,"q2v":0.1182,"cvpos":0.0339}},"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.102,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.136,"q2v":0.1182,"cvpos":0.0271}},"lxr_fc_rights":0.46},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.136,"q2v":0.1182,"cvpos":0.0707}},"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1367,"q2v":0.1182,"cvpos":0.0707}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1601,"q5v":0.1375,"q2v":0.1182,"cvpos":0.0706}},"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1601,"q5v":0.1376,"q2v":0.1182,"cvpos":0.0706}},"lxr_fc_rights":0.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.104,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1601,"q5v":0.1377,"q2v":0.1182,"cvpos":0.0326}},"lxr_fc_rights":0.47},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.101,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1601,"q5v":0.1377,"q2v":0.1182,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.101,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1601,"q5v":0.1378,"q2v":0.1182,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.1,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1605,"q5v":0.1379,"q2v":0.1182,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.097,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1605,"q5v":0.1379,"q2v":0.1183,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.097,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1605,"q5v":0.1379,"q2v":0.1183,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.1,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1605,"q5v":0.1379,"q2v":0.1183,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.102,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1379,"q2v":0.1189,"cvpos":0.019}},"lxr_fc_rights":0.46},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.102,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1379,"q2v":0.1189,"cvpos":0.019}},"lxr_fc_rights":0.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.1,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1379,"q2v":0.1189,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.095,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1379,"q2v":0.1189,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.097,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1379,"q2v":0.1194,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.101,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1379,"q2v":0.1194,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.099,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.138,"q2v":0.1194,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.101,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.138,"q2v":0.1194,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.138,"q2v":0.1194,"cvpos":0.0626}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.138,"q2v":0.1194,"cvpos":0.0502}},"lxr_fc_rights":0.48},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1381,"q2v":0.1194,"cvpos":0.076}},"lxr_fc_rights":0.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.099,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1382,"q2v":0.1204,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1382,"q2v":0.1204,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.091,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1382,"q2v":0.1204,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.097,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1382,"q2v":0.1204,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.098,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1382,"q2v":0.1204,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.098,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1382,"q2v":0.1204,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.105,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1382,"q2v":0.1204,"cvpos":0.0122}},"lxr_fc_rights":0.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.106,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1382,"q2v":0.1204,"cvpos":0.0286}},"lxr_fc_rights":0.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.106,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1382,"q2v":0.1204,"cvpos":0.0285}},"lxr_fc_rights":0.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.105,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1383,"q2v":0.1205,"cvpos":0.0122}},"lxr_fc_rights":0.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.105,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1384,"q2v":0.1205,"cvpos":0.0122}},"lxr_fc_rights":0.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.106,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1384,"q2v":0.1205,"cvpos":0.0258}},"lxr_fc_rights":0.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.105,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1384,"q2v":0.1205,"cvpos":0.0122}},"lxr_fc_rights":0.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1384,"q2v":0.1205,"cvpos":0.0434}},"lxr_fc_rights":0.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1391,"q2v":0.1205,"cvpos":0.057}},"lxr_fc_rights":0.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1397,"q2v":0.1205,"cvpos":0.0434}},"lxr_fc_rights":0.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1397,"q2v":0.1205,"cvpos":0.0326}},"lxr_fc_rights":0.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1398,"q2v":0.1205,"cvpos":0.0326}},"lxr_fc_rights":0.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.106,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1398,"q2v":0.1205,"cvpos":0.0244}},"lxr_fc_rights":0.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.102,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1398,"q2v":0.1211,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.104,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.14,"q2v":0.1211,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.105,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1402,"q2v":0.1211,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1402,"q2v":0.1211,"cvpos":0.0352}},"lxr_fc_rights":0.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1402,"q2v":0.1211,"cvpos":0.0271}},"lxr_fc_rights":0.48},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1402,"q2v":0.1211,"cvpos":0.0448}},"lxr_fc_rights":0.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1402,"q2v":0.1216,"cvpos":0.0447}},"lxr_fc_rights":0.49},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.106,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1402,"q2v":0.1216,"cvpos":0.0203}},"lxr_fc_rights":0.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.106,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1402,"q2v":0.1216,"cvpos":0.0203}},"lxr_fc_rights":0.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1402,"q2v":0.1216,"cvpos":0.0312}},"lxr_fc_rights":0.49},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1402,"q2v":0.1227,"cvpos":0.0408}},"lxr_fc_rights":0.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1402,"q2v":0.1227,"cvpos":0.0312}},"lxr_fc_rights":0.49},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.105,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1402,"q2v":0.1227,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.107,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.023}},"lxr_fc_rights":0.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.108,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.0285}},"lxr_fc_rights":0.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.11,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.0394}},"lxr_fc_rights":0.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.0474}},"lxr_fc_rights":0.51},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.11,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.0393}},"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.0461}},"lxr_fc_rights":0.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.0461}},"lxr_fc_rights":0.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.115,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.0652}},"lxr_fc_rights":0.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.119,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.1301}},"lxr_fc_rights":0.54},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.117,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.0949}},"lxr_fc_rights":0.53},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.115,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1233,"cvpos":0.065}},"lxr_fc_rights":0.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.115,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1233,"cvpos":0.0651}},"lxr_fc_rights":0.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.115,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1233,"cvpos":0.0652}},"lxr_fc_rights":0.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1239,"cvpos":0.0461}},"lxr_fc_rights":0.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.117,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1239,"cvpos":0.0894}},"lxr_fc_rights":0.53},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.119,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1239,"cvpos":0.122}},"lxr_fc_rights":0.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.117,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1239,"cvpos":0.0896}},"lxr_fc_rights":0.53},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.119,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.124,"cvpos":0.1209}},"lxr_fc_rights":0.54},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.119,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1249,"cvpos":0.1206}},"lxr_fc_rights":0.54},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.123,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1249,"cvpos":0.1911}},"lxr_fc_rights":0.56},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.121,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1249,"cvpos":0.1572}},"lxr_fc_rights":0.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.121,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1249,"cvpos":0.1574}},"lxr_fc_rights":0.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.123,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1249,"cvpos":0.1902}},"lxr_fc_rights":0.56},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.121,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1249,"cvpos":0.1612}},"lxr_fc_rights":0.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.121,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1249,"cvpos":0.1626}},"lxr_fc_rights":0.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.121,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1249,"cvpos":0.164}},"lxr_fc_rights":0.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.121,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1249,"cvpos":0.1642}},"lxr_fc_rights":0.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.123,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1249,"cvpos":0.1916}},"lxr_fc_rights":0.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.131,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1249,"cvpos":0.3103}},"lxr_fc_rights":0.58},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.129,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1249,"cvpos":0.2873}},"lxr_fc_rights":0.57},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.131,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.124,"cvpos":0.3107}},"lxr_fc_rights":0.58},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.131,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.124,"cvpos":0.3111}},"lxr_fc_rights":0.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.136,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1239,"cvpos":0.378}},"lxr_fc_rights":0.6},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.136,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1238,"cvpos":0.3794}},"lxr_fc_rights":0.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.136,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1238,"cvpos":0.3808}},"lxr_fc_rights":0.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1238,"cvpos":0.4301}},"lxr_fc_rights":0.61},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1238,"cvpos":0.4307}},"lxr_fc_rights":0.61},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.136,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1238,"cvpos":0.3848}},"lxr_fc_rights":0.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1229,"cvpos":0.4328}},"lxr_fc_rights":0.61},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.136,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1229,"cvpos":0.3867}},"lxr_fc_rights":0.6},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1229,"cvpos":0.4334}},"lxr_fc_rights":0.61},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1229,"cvpos":0.434}},"lxr_fc_rights":0.61},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.136,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3908}},"lxr_fc_rights":0.6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.136,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3921}},"lxr_fc_rights":0.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.136,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3935}},"lxr_fc_rights":0.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.136,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.394}},"lxr_fc_rights":0.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.4823}},"lxr_fc_rights":0.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.4837}},"lxr_fc_rights":0.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.4851}},"lxr_fc_rights":0.62},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.4857}},"lxr_fc_rights":0.62},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.142,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.5436}},"lxr_fc_rights":0.63},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.145,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.5883}},"lxr_fc_rights":0.64},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.142,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.5476}},"lxr_fc_rights":0.63},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.147,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.6264}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.149,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.6653}},"lxr_fc_rights":0.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.4469}},"lxr_fc_rights":0.61},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.136,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.409}},"lxr_fc_rights":0.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.4497}},"lxr_fc_rights":0.61},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.136,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.4117}},"lxr_fc_rights":0.6},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.4939}},"lxr_fc_rights":0.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.4946}},"lxr_fc_rights":0.62},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.14,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1403,"q2v":0.1227,"cvpos":0.498}},"lxr_fc_rights":0.62},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1403,"q2v":0.1227,"cvpos":0.4559}},"lxr_fc_rights":0.61},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.4565}},"lxr_fc_rights":0.61},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.142,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.551}},"lxr_fc_rights":0.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.136,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1402,"q2v":0.1227,"cvpos":0.4214}},"lxr_fc_rights":0.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.138,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1402,"q2v":0.1227,"cvpos":0.4607}},"lxr_fc_rights":0.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.137,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1402,"q2v":0.1227,"cvpos":0.4518}},"lxr_fc_rights":0.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.135,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1402,"q2v":0.1227,"cvpos":0.409}},"lxr_fc_rights":0.6},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.135,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1402,"q2v":0.1227,"cvpos":0.4106}},"lxr_fc_rights":0.6},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.133,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1402,"q2v":0.1227,"cvpos":0.3686}},"lxr_fc_rights":0.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.133,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3686}},"lxr_fc_rights":0.59},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.131,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3379}},"lxr_fc_rights":0.58},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.131,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3383}},"lxr_fc_rights":0.58},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.135,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.4051}},"lxr_fc_rights":0.6},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.133,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3659}},"lxr_fc_rights":0.59},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.135,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.4038}},"lxr_fc_rights":0.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.133,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3664}},"lxr_fc_rights":0.59},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.135,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.4035}},"lxr_fc_rights":0.6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.133,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3659}},"lxr_fc_rights":0.59},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.135,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.4011}},"lxr_fc_rights":0.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.131,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3374}},"lxr_fc_rights":0.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.131,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3379}},"lxr_fc_rights":0.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.133,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3641}},"lxr_fc_rights":0.59},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.133,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3631}},"lxr_fc_rights":0.59},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.133,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3631}},"lxr_fc_rights":0.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.131,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3374}},"lxr_fc_rights":0.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.133,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3623}},"lxr_fc_rights":0.59},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.133,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3628}},"lxr_fc_rights":0.59},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.131,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1405,"q2v":0.1227,"cvpos":0.3374}},"lxr_fc_rights":0.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.131,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1407,"q2v":0.1227,"cvpos":0.3374}},"lxr_fc_rights":0.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.131,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1407,"q2v":0.1227,"cvpos":0.3374}},"lxr_fc_rights":0.58},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001033,"ps_ttm":0.128,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1407,"q2v":0.1227,"cvpos":0.3066}},"lxr_fc_rights":0.57}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":18273868000,"t_y2y":0.023728212705749905}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-16T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":80712178000,"t_y2y":-0.0047351183430617404}}},"exchangeRate":1.11265,"influenceDate":"2026-03-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":55162840000,"t_y2y":0.005066982188491737}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":37050751000,"t_y2y":0.006227539582641028}}},"exchangeRate":1.0955,"influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":17850312000,"t_y2y":-0.036854015520138304}}},"exchangeRate":1.0727,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":81096178000,"t_y2y":0.01394380978697937}}},"exchangeRate":1.0631,"influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":54884740000,"t_y2y":-0.017159472303195304}}},"exchangeRate":1.1072,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36821444000,"t_y2y":-0.008404372458226969}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":18533340000,"t_y2y":0.03297264208240967}}},"exchangeRate":1.0829,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":79980939000,"t_y2y":0.08415378601902103}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":55842976000,"t_y2y":0.09592586739214767}}},"exchangeRate":1.0719,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":37133528000,"t_y2y":0.12021230908575106}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":17941753000,"t_y2y":0.16902555667610614}}},"exchangeRate":1.1432,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":73772688000,"t_y2y":0.060972944766282594}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T09:27:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":50955067000,"t_y2y":0.0907904674436133}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T09:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":33148652000,"t_y2y":0.05000278586728103}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-26T09:10:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":15347614000,"t_y2y":0.05121990261108139}}},"exchangeRate":1.234,"influenceDate":"2022-04-26T09:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":69533053000,"t_y2y":0.021442430209958386}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001033}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001033,"reportDate":"2026-03-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001033,"reportDate":"2025-04-17T09:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001033,"reportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.1327159233736305,"cvpos":0.3782312925170068,"minv":0.09140230441439609,"maxv":0.3360680283379234,"avgv":0.14260090174295928,"maxpv":0.3360680283379234,"q2v":0.11269016595840811,"q5v":0.13868643017784282,"q8v":0.1694678135607403,"maxvd":"2026-03-02T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}