window.pageData = {"stock":{"name":"铁货","stockCode":"01029","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001029,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":3.39,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.348,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001029,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":3.348,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001029,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":3.307,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.307,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.348,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001029,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":3.39,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001029,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":3.348,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001029,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":3.348,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.348,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001029,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":3.472,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.472,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.472,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.307,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.307,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001029,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":3.307,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.431,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.431,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001029,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":3.431,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001029,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":3.596,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.638,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001029,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":3.72,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001029,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":3.72,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001029,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":3.72,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001029,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":4.051,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.051,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.01,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.092,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001029,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":4.092,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001029,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":4.051,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001029,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":4.092,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001029,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":3.968,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001029,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":3.968,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001029,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":4.01,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001029,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":3.968,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.886,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001029,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":4.092,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.092,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.092,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001029,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":4.092,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.092,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.092,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.051,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001029,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":4.051,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001029,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":4.134,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.216,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001029,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":4.216,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.216,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001029,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":4.216,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001029,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":4.216,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.216,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001029,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":4.216,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001029,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":4.382,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.464,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001029,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":4.382,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.382,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001029,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":4.464,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001029,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":4.382,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001029,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":4.382,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001029,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":4.382,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.464,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001029,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":4.299,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001029,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":4.299,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001029,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":4.382,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.382,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001029,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":4.382,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001029,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":4.299,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.464,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001029,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":4.382,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.638,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.228,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001029,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":16.228,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001029,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":15.933,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001029,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":15.933,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001029,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":15.638,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.638,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.228,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001029,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":16.523,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.933,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001029,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":15.933,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001029,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":16.228,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001029,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":15.933,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.933,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.933,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001029,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":16.228,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.228,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.818,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.113,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001029,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":16.818,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.228,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.523,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.228,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001029,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":16.523,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.523,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.113,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.228,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001029,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":16.523,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001029,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":16.523,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001029,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":16.818,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.228,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.523,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001029,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":16.523,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.113,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.228,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.408,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001029,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":17.408,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.523,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001029,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":16.523,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.523,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.113,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.113,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001029,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":11.015,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.819,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001029,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":10.622,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.622,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.819,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001029,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":11.212,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.622,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.819,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001029,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":10.622,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.229,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001029,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":10.032,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001029,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.229,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001029,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001029,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001029,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":10.032,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.032,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001029,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":10.229,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001029,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001029,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.032,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.229,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.737,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.343,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.048,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.442,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.54,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.638,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.737,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.737,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.737,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.737,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.737,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.737,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.737,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.032,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.835,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.032,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.229,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.229,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.229,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.229,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.032,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.229,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.032,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.425,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.425,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":11.999,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":11.999,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":11.999,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":11.999,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.392,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":11.999,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.786,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.982,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":14.163,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":11.999,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.589,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.589,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.392,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.589,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.589,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.786,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.982,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":13.376,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":13.179,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":13.376,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.589,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.589,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.786,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.392,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.589,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.196,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.786,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":12.786,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.625,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.392,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.392,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.392,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.257,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.257,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.257,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.491,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.724,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.491,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.957,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.257,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.257,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.491,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.724,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":18.423,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.491,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.024,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.024,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.724,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.957,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":18.19,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.724,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.257,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.724,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.791,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.957,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.392,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.158,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.392,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.158,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.392,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.392,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":14.692,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":14.692,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":14.692,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":14.692,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":14.459,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":13.992,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":14.692,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":14.925,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":14.226,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":14.459,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":14.459,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":14.925,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":14.925,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.392,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.625,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.625,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.858,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.324,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.858,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.324,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.091,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.091,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.257,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.791,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.791,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.257,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.257,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.558,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.392,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.625,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.392,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.158,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.858,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.392,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.158,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":14.925,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":15.392,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.091,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":16.324,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.024,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.724,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.957,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.724,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.724,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.491,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.957,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":18.19,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":17.724,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":18.423,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":18.89,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":18.89,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":18.657,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":18.657,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":18.657,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":18.89,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":19.123,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":18.89,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":18.657,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":19.123,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":18.657,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.004,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.004,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.85,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.773,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.927,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.697,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.774,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.697,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.774,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.851,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.851,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.928,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.005,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.082,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.851,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.928,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.005,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.851,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.928,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.851,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.159,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.313,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.313,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.39,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.082,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.928,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.774,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.697,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.851,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.928,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.159,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001029,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.62,"sp":0.086,"lxr_fc_rights":0.91},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.697,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.697,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.851,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.851,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.697,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.697,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.697,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.774,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.851,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.851,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.851,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.928,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.39,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.236,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.313,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.543,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.697,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.697,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.543,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.774,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.697,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.543,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.543,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.697,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.466,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.466,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.543,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.466,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.389,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.697,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.466,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.312,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.466,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.389,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.466,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.389,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.389,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.362,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.362,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.413,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.362,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.413,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.413,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.362,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.413,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.413,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.465,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.259,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.413,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.311,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.259,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.259,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.311,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.362,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.413,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.413,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.567,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.567,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.567,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.619,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.567,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.619,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.67,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.721,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.619,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.567,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.619,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.619,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.567,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.67,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.619,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.926,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.516,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.567,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.67,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.132,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.234,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.337,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.183,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.44,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.44,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.542,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.696,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.748,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.055,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.928,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.363,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.261,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.517,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.85,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.44,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.337,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.08,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.978,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.824,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.824,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.67,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.08,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.029,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.08,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.08,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.08,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":4.926,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.08,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.183,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.183,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.183,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.286,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.08,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":1.934,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.033,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":1.973,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":1.973,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":1.973,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":1.973,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":1.973,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":1.993,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.033,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.052,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.052,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.072,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.269,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.21,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.25,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.309,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.289,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.269,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.329,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.329,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.329,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.329,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.329,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.329,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.348,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.309,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.309,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.329,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.329,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.329,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.329,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.269,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.348,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.447,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.408,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.408,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.368,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.368,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.368,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.467,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.467,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.487,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.565,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":2.447,"sp":0.124,"stockId":1000000000001029,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":2.447,"sp":0.124,"stockId":1000000000001029,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":2.487,"sp":0.126,"stockId":1000000000001029,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":2.487,"sp":0.126,"stockId":1000000000001029,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":2.487,"sp":0.126,"stockId":1000000000001029,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":2.565,"sp":0.13,"stockId":1000000000001029,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"pcf_ttm":2.467,"sp":0.125,"stockId":1000000000001029,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":2.487,"sp":0.126,"stockId":1000000000001029,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":2.467,"sp":0.125,"stockId":1000000000001029,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":2.546,"sp":0.129,"stockId":1000000000001029,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":2.526,"sp":0.128,"stockId":1000000000001029,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":2.565,"sp":0.13,"stockId":1000000000001029,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"pcf_ttm":2.684,"sp":0.136,"stockId":1000000000001029,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":2.704,"sp":0.137,"stockId":1000000000001029,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"pcf_ttm":2.625,"sp":0.133,"stockId":1000000000001029,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":2.783,"sp":0.141,"stockId":1000000000001029,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":2.842,"sp":0.144,"stockId":1000000000001029,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":2.901,"sp":0.147,"stockId":1000000000001029,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":2.802,"sp":0.142,"stockId":1000000000001029,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":2.921,"sp":0.148,"stockId":1000000000001029,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":2.96,"sp":0.15,"stockId":1000000000001029,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":2.96,"sp":0.15,"stockId":1000000000001029,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":2.802,"sp":0.142,"stockId":1000000000001029,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":2.94,"sp":0.149,"stockId":1000000000001029,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":3.098,"sp":0.157,"stockId":1000000000001029,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"pcf_ttm":2.664,"sp":0.135,"stockId":1000000000001029,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":2.605,"sp":0.132,"stockId":1000000000001029,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"pcf_ttm":2.684,"sp":0.136,"stockId":1000000000001029,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":2.644,"sp":0.134,"stockId":1000000000001029,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":2.723,"sp":0.138,"stockId":1000000000001029,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":2.704,"sp":0.137,"stockId":1000000000001029,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.704,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.625,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.625,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.802,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.743,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.644,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.704,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.763,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.605,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.664,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.625,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.605,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.467,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.565,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.565,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.565,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.506,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.565,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.565,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.644,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.644,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.625,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.822,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.289,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.269,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.329,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.348,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":2.329,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.522,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.649,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.713,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":8.032,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":8.351,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":8.414,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":8.287,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":8.159,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":8.287,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":8.669,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":8.924,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.179,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.434,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.498,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.817,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.135,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.689,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":9.562,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.008,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.263,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.072,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.518,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":10.518,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":8.542,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.522,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.586,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.522,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.522,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.586,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.586,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.586,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.522,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.522,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.522,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.522,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.394,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.522,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.586,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.586,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.522,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.777,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.267,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.139,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.012,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.076,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.884,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.948,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.948,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.884,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.012,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.821,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.139,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.203,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.076,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.948,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.012,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":7.012,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.821,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.884,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.821,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.821,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.693,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.502,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.992,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.992,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.992,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.992,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.056,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.928,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.928,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.928,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.992,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.992,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.928,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.992,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.992,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.992,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.992,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.12,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.12,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.12,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.247,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.375,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.247,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.12,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.056,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.183,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.056,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.183,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.12,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.183,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.183,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.311,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.311,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":6.629,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.673,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.737,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.737,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.737,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.737,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.801,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.737,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.737,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.737,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.737,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.737,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.801,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.801,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.865,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.801,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.865,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.801,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.801,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.673,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.673,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.61,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.801,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.865,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.801,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.737,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.737,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.801,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.737,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.865,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.801,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.801,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.928,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.992,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.801,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.865,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.801,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.737,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.865,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.801,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.673,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":5.865,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.236,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.271,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.236,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.167,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.202,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.202,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.236,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.167,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.133,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.167,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.236,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.098,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.098,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.098,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.098,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.064,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.098,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.098,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.133,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.167,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.202,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.202,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.202,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.202,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.202,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.167,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001029,"pcf_ttm":3.133,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-25T00:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":29794000,"t_y2y":3.2207111488879443}}},"exchangeRate":7.7822,"influenceDate":"2026-03-25T00:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001029},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-27T00:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-92000,"t_y2y":0.9340501792114695}}},"exchangeRate":7.8495,"influenceDate":"2025-08-27T00:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001029},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-26T00:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7059000,"t_y2y":-0.8722468554881911}}},"exchangeRate":7.76299,"influenceDate":"2025-03-26T00:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001029},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-29T00:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1395000,"t_y2y":-1.0428927220736095}}},"exchangeRate":7.80785,"influenceDate":"2024-08-29T00:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001029},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-27T00:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":55255000,"t_y2y":0.7409181133621097}}},"exchangeRate":7.8132,"influenceDate":"2024-03-27T00:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001029},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-29T23:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":32523000,"t_y2y":-0.30778562915034907}}},"exchangeRate":7.8347,"influenceDate":"2023-08-29T23:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001029},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-29T23:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":31739000,"t_y2y":-0.8077566051678398}}},"exchangeRate":7.79712,"influenceDate":"2023-03-29T23:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001029},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-29T23:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":46984000,"t_y2y":-0.4486352007886028}}},"exchangeRate":7.84584,"influenceDate":"2022-08-29T23:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001029},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-29T23:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":165098000,"t_y2y":1.5809870714587209}}},"exchangeRate":7.79655,"influenceDate":"2022-03-29T23:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001029}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001029,"reportDate":"2026-04-27T23:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001029,"reportDate":"2025-04-25T00:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001029,"reportDate":"2024-04-25T22:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.3896690421667817,"maxv":19.12295602783287,"maxpv":19.12295602783287,"minv":1.9339608340544863,"avgv":8.016403446880089,"maxvd":"2025-04-21T16:00:00.000Z","minvd":"2024-08-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}