window.pageData = {"stock":{"name":"千百度","stockCode":"01028","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001028,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.828,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.3173,"q2v":0.2061,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"stockId":1000000000001028,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.828,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4288,"q5v":0.3173,"q2v":0.2061,"cvpos":1}},"lxr_fc_rights":0.99},{"stockId":1000000000001028,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.773,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4288,"q5v":0.3171,"q2v":0.2061,"cvpos":0.9945}},"lxr_fc_rights":0.96},{"stockId":1000000000001028,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.791,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4288,"q5v":0.317,"q2v":0.2061,"cvpos":0.9959}},"lxr_fc_rights":0.97},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.754,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4288,"q5v":0.317,"q2v":0.2061,"cvpos":0.9904}},"lxr_fc_rights":0.95},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.717,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4288,"q5v":0.3159,"q2v":0.2048,"cvpos":0.9877}},"lxr_fc_rights":0.93},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.736,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.3157,"q2v":0.2027,"cvpos":0.9891}},"lxr_fc_rights":0.94},{"stockId":1000000000001028,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.736,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.315,"q2v":0.2027,"cvpos":0.9904}},"lxr_fc_rights":0.94},{"stockId":1000000000001028,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.754,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4208,"q5v":0.3144,"q2v":0.2027,"cvpos":0.9918}},"lxr_fc_rights":0.95},{"stockId":1000000000001028,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.754,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4188,"q5v":0.3144,"q2v":0.2027,"cvpos":0.9932}},"lxr_fc_rights":0.95},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.81,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3131,"q2v":0.2025,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"stockId":1000000000001028,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.754,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3131,"q2v":0.2025,"cvpos":0.9959}},"lxr_fc_rights":0.95},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.791,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3131,"q2v":0.2025,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.754,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.3131,"q2v":0.2025,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"stockId":1000000000001028,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.81,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4122,"q5v":0.3124,"q2v":0.2025,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.44,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4122,"q5v":0.3118,"q2v":0.2025,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.385,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4122,"q5v":0.3118,"q2v":0.2025,"cvpos":0.9904}},"lxr_fc_rights":0.75},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.348,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4122,"q5v":0.3118,"q2v":0.2025,"cvpos":0.9877}},"lxr_fc_rights":0.73},{"stockId":1000000000001028,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.293,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.3118,"q2v":0.2025,"cvpos":0.9425}},"lxr_fc_rights":0.7},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.293,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.3116,"q2v":0.2025,"cvpos":0.944}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.293,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.3105,"q2v":0.2025,"cvpos":0.9454}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.293,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.3105,"q2v":0.2025,"cvpos":0.9466}},"lxr_fc_rights":0.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.293,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.3105,"q2v":0.2025,"cvpos":0.9479}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.293,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3103,"q2v":0.2025,"cvpos":0.9493}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.293,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3101,"q2v":0.2025,"cvpos":0.9508}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.274,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3101,"q2v":0.2025,"cvpos":0.9399}},"lxr_fc_rights":0.69},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.311,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3099,"q2v":0.2025,"cvpos":0.9672}},"lxr_fc_rights":0.71},{"stockId":1000000000001028,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.311,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3098,"q2v":0.2025,"cvpos":0.9685}},"lxr_fc_rights":0.71},{"stockId":1000000000001028,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.293,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.3093,"q2v":0.2025,"cvpos":0.9548}},"lxr_fc_rights":0.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.311,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.3089,"q2v":0.2025,"cvpos":0.9699}},"lxr_fc_rights":0.71},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.329,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.3087,"q2v":0.2025,"cvpos":0.9863}},"lxr_fc_rights":0.72},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.293,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.3086,"q2v":0.2025,"cvpos":0.9589}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.329,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.308,"q2v":0.2011,"cvpos":0.9877}},"lxr_fc_rights":0.72},{"stockId":1000000000001028,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.274,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.308,"q2v":0.2011,"cvpos":0.9508}},"lxr_fc_rights":0.69},{"stockId":1000000000001028,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.274,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.308,"q2v":0.2011,"cvpos":0.9521}},"lxr_fc_rights":0.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.293,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.308,"q2v":0.2011,"cvpos":0.9616}},"lxr_fc_rights":0.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.274,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.3075,"q2v":0.1998,"cvpos":0.9549}},"lxr_fc_rights":0.69},{"stockId":1000000000001028,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.205,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.3071,"q2v":0.1998,"cvpos":0.8975}},"lxr_fc_rights":0.68},{"stockId":1000000000001028,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.187,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.3071,"q2v":0.1998,"cvpos":0.8878}},"lxr_fc_rights":0.67},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.24,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.3071,"q2v":0.1998,"cvpos":0.9247}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.205,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.3071,"q2v":0.1998,"cvpos":0.9}},"lxr_fc_rights":0.68},{"stockId":1000000000001028,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.24,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.3061,"q2v":0.1981,"cvpos":0.9262}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.187,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.3051,"q2v":0.1981,"cvpos":0.8934}},"lxr_fc_rights":0.67},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.187,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.3051,"q2v":0.1981,"cvpos":0.8947}},"lxr_fc_rights":0.67},{"stockId":1000000000001028,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.152,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3978,"q5v":0.3051,"q2v":0.1981,"cvpos":0.8877}},"lxr_fc_rights":0.65},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.152,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3978,"q5v":0.3042,"q2v":0.1981,"cvpos":0.889}},"lxr_fc_rights":0.65},{"stockId":1000000000001028,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.116,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.3027,"q2v":0.1971,"cvpos":0.8852}},"lxr_fc_rights":0.63},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.205,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.3027,"q2v":0.1971,"cvpos":0.903}},"lxr_fc_rights":0.68},{"stockId":1000000000001028,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.223,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.3027,"q2v":0.1971,"cvpos":0.9138}},"lxr_fc_rights":0.69},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.223,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.3027,"q2v":0.1971,"cvpos":0.9151}},"lxr_fc_rights":0.69},{"stockId":1000000000001028,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.223,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.3019,"q2v":0.1968,"cvpos":0.9164}},"lxr_fc_rights":0.69},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.258,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.3016,"q2v":0.1941,"cvpos":0.9454}},"lxr_fc_rights":0.71},{"stockId":1000000000001028,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.276,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.3016,"q2v":0.1938,"cvpos":0.9563}},"lxr_fc_rights":0.72},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.24,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.3015,"q2v":0.1938,"cvpos":0.9302}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.24,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3856,"q5v":0.3014,"q2v":0.1938,"cvpos":0.9315}},"lxr_fc_rights":0.7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.205,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3856,"q5v":0.3005,"q2v":0.1938,"cvpos":0.9137}},"lxr_fc_rights":0.68},{"stockId":1000000000001028,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.205,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3002,"q2v":0.1931,"cvpos":0.9153}},"lxr_fc_rights":0.68},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.223,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2997,"q2v":0.1931,"cvpos":0.9235}},"lxr_fc_rights":0.69},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.205,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2997,"q2v":0.1931,"cvpos":0.9179}},"lxr_fc_rights":0.68},{"stockId":1000000000001028,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.24,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2997,"q2v":0.1931,"cvpos":0.9329}},"lxr_fc_rights":0.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.258,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2997,"q2v":0.1931,"cvpos":0.9479}},"lxr_fc_rights":0.71},{"stockId":1000000000001028,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.187,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.299,"q2v":0.1931,"cvpos":0.9153}},"lxr_fc_rights":0.67},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.187,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.2986,"q2v":0.1918,"cvpos":0.9168}},"lxr_fc_rights":0.67},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.134,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.2977,"q2v":0.1918,"cvpos":0.9102}},"lxr_fc_rights":0.64},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.152,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.2976,"q2v":0.1918,"cvpos":0.9129}},"lxr_fc_rights":0.65},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.258,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.2976,"q2v":0.1918,"cvpos":0.9496}},"lxr_fc_rights":0.71},{"stockId":1000000000001028,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.293,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2965,"q2v":0.1918,"cvpos":0.9632}},"lxr_fc_rights":0.73},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.293,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2952,"q2v":0.1918,"cvpos":0.9645}},"lxr_fc_rights":0.73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.329,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2944,"q2v":0.1918,"cvpos":0.9796}},"lxr_fc_rights":0.75},{"stockId":1000000000001028,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.24,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2941,"q2v":0.1918,"cvpos":0.9415}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.293,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2941,"q2v":0.1918,"cvpos":0.9673}},"lxr_fc_rights":0.73},{"stockId":1000000000001028,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.223,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2941,"q2v":0.1918,"cvpos":0.9359}},"lxr_fc_rights":0.69},{"stockId":1000000000001028,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.205,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3765,"q5v":0.2941,"q2v":0.1915,"cvpos":0.9318}},"lxr_fc_rights":0.68},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.329,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.2941,"q2v":0.1904,"cvpos":0.981}},"lxr_fc_rights":0.75},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.311,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.2941,"q2v":0.1904,"cvpos":0.9769}},"lxr_fc_rights":0.74},{"stockId":1000000000001028,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.418,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.2941,"q2v":0.1904,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.293,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3723,"q5v":0.294,"q2v":0.1904,"cvpos":0.9727}},"lxr_fc_rights":0.73},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.223,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2929,"q2v":0.1901,"cvpos":0.9427}},"lxr_fc_rights":0.69},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.24,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2917,"q2v":0.1891,"cvpos":0.9495}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.258,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2913,"q2v":0.1891,"cvpos":0.9617}},"lxr_fc_rights":0.71},{"stockId":1000000000001028,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.276,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2913,"q2v":0.1891,"cvpos":0.9685}},"lxr_fc_rights":0.72},{"stockId":1000000000001028,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.293,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2913,"q2v":0.1891,"cvpos":0.974}},"lxr_fc_rights":0.73},{"stockId":1000000000001028,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.329,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2909,"q2v":0.1891,"cvpos":0.9836}},"lxr_fc_rights":0.75},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.293,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3676,"q5v":0.2906,"q2v":0.1877,"cvpos":0.9768}},"lxr_fc_rights":0.73},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.311,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3676,"q5v":0.2906,"q2v":0.1877,"cvpos":0.9809}},"lxr_fc_rights":0.74},{"stockId":1000000000001028,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.364,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3676,"q5v":0.2906,"q2v":0.1877,"cvpos":0.9918}},"lxr_fc_rights":0.77},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.4,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2906,"q2v":0.1877,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"stockId":1000000000001028,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.276,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.29,"q2v":0.1877,"cvpos":0.9781}},"lxr_fc_rights":0.72},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.187,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2894,"q2v":0.1875,"cvpos":0.9495}},"lxr_fc_rights":0.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.223,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2892,"q2v":0.1875,"cvpos":0.9577}},"lxr_fc_rights":0.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.187,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2892,"q2v":0.1875,"cvpos":0.9521}},"lxr_fc_rights":0.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.223,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.365,"q5v":0.2892,"q2v":0.1875,"cvpos":0.9589}},"lxr_fc_rights":0.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.276,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.365,"q5v":0.2892,"q2v":0.1874,"cvpos":0.9795}},"lxr_fc_rights":0.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.276,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3647,"q5v":0.2892,"q2v":0.1864,"cvpos":0.9809}},"lxr_fc_rights":0.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.258,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.289,"q2v":0.1864,"cvpos":0.9767}},"lxr_fc_rights":0.71},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.134,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.2887,"q2v":0.1864,"cvpos":0.9534}},"lxr_fc_rights":0.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.223,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2878,"q2v":0.1864,"cvpos":0.9644}},"lxr_fc_rights":0.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.293,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2871,"q2v":0.1864,"cvpos":0.9822}},"lxr_fc_rights":0.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.293,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2867,"q2v":0.1864,"cvpos":0.9836}},"lxr_fc_rights":0.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.205,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2836,"q2v":0.1864,"cvpos":0.9644}},"lxr_fc_rights":0.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.24,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2808,"q2v":0.1864,"cvpos":0.9699}},"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.223,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2808,"q2v":0.1864,"cvpos":0.9699}},"lxr_fc_rights":0.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.24,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2807,"q2v":0.1864,"cvpos":0.9713}},"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.329,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2806,"q2v":0.1864,"cvpos":0.9877}},"lxr_fc_rights":0.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.4,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2806,"q2v":0.1864,"cvpos":0.9945}},"lxr_fc_rights":0.79},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.418,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2794,"q2v":0.1864,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.488,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.278,"q2v":0.1864,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.255,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2778,"q2v":0.1864,"cvpos":0.9808}},"lxr_fc_rights":0.85},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.27,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2776,"q2v":0.1864,"cvpos":0.9863}},"lxr_fc_rights":0.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.27,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.2759,"q2v":0.1864,"cvpos":0.9877}},"lxr_fc_rights":0.86},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.314,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.2759,"q2v":0.1864,"cvpos":0.9904}},"lxr_fc_rights":0.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.329,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.2757,"q2v":0.1864,"cvpos":0.9932}},"lxr_fc_rights":0.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.329,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.2754,"q2v":0.1864,"cvpos":0.9945}},"lxr_fc_rights":0.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.314,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.2752,"q2v":0.1864,"cvpos":0.9945}},"lxr_fc_rights":0.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.329,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.2752,"q2v":0.1864,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.255,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.2726,"q2v":0.1864,"cvpos":0.9918}},"lxr_fc_rights":0.85},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.211,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.271,"q2v":0.1864,"cvpos":0.9877}},"lxr_fc_rights":0.82},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.167,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.271,"q2v":0.1864,"cvpos":0.9836}},"lxr_fc_rights":0.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.181,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.271,"q2v":0.1864,"cvpos":0.9849}},"lxr_fc_rights":0.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.181,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.2708,"q2v":0.1864,"cvpos":0.9863}},"lxr_fc_rights":0.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.211,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2708,"q2v":0.1864,"cvpos":0.9891}},"lxr_fc_rights":0.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.196,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2708,"q2v":0.1864,"cvpos":0.9891}},"lxr_fc_rights":0.81},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.24,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2702,"q2v":0.1864,"cvpos":0.9904}},"lxr_fc_rights":0.84},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.24,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2696,"q2v":0.1864,"cvpos":0.9918}},"lxr_fc_rights":0.84},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.255,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2696,"q2v":0.1864,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.403,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2696,"q2v":0.1864,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.358,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2696,"q2v":0.1864,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.432,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2696,"q2v":0.1864,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.27,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2696,"q2v":0.1864,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.122,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2696,"q2v":0.1864,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.945,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2695,"q2v":0.1864,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.93,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2631,"q2v":0.1864,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.915,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2611,"q2v":0.1864,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.078,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2592,"q2v":0.1864,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":1.255,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2585,"q2v":0.1864,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.738,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2573,"q2v":0.1864,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.701,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2541,"q2v":0.1864,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.363,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2534,"q2v":0.1864,"cvpos":0.8577}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.413,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2526,"q2v":0.1864,"cvpos":0.9699}},"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.377,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3482,"q5v":0.2507,"q2v":0.1864,"cvpos":0.8895}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.363,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.2501,"q2v":0.1864,"cvpos":0.8622}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.365,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.25,"q2v":0.1864,"cvpos":0.8634}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.343,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.2475,"q2v":0.1864,"cvpos":0.7702}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.421,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.2438,"q2v":0.1864,"cvpos":0.9767}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.325,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2413,"q2v":0.1864,"cvpos":0.7326}},"lxr_fc_rights":0.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.32,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2401,"q2v":0.1864,"cvpos":0.7135}},"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.319,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.24,"q2v":0.1864,"cvpos":0.7117}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.325,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2387,"q2v":0.1864,"cvpos":0.7332}},"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.31,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2367,"q2v":0.1864,"cvpos":0.6676}},"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.304,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2357,"q2v":0.1864,"cvpos":0.6426}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.304,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2354,"q2v":0.1864,"cvpos":0.6439}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.31,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2354,"q2v":0.1864,"cvpos":0.6694}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.3,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2335,"q2v":0.1864,"cvpos":0.6257}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.289,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2334,"q2v":0.1864,"cvpos":0.5894}},"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.3,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2327,"q2v":0.1864,"cvpos":0.6276}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.3,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2323,"q2v":0.1864,"cvpos":0.6284}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.303,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2321,"q2v":0.1864,"cvpos":0.6421}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.3,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2303,"q2v":0.1864,"cvpos":0.6322}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.298,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2303,"q2v":0.1864,"cvpos":0.6294}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.307,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.6521}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.309,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.6639}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.32,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.7158}},"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.32,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2303,"q2v":0.1864,"cvpos":0.718}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.322,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2303,"q2v":0.1864,"cvpos":0.7289}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.317,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.708}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.317,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.709}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.32,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.7199}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.303,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2303,"q2v":0.1864,"cvpos":0.6553}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.307,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.663}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.307,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.6639}},"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.312,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.684}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.317,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.7114}},"lxr_fc_rights":0.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.303,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.6617}},"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.291,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.6221}},"lxr_fc_rights":0.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.281,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.5902}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.281,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.591}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.281,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.591}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.278,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.5825}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.275,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.5744}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.275,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.5751}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.27,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.5595}},"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.27,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.5595}},"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.271,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.5648}},"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.271,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.5648}},"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.278,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.5765}},"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.279,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.58}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.281,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.58}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.281,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.5784}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.289,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.5894}},"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.284,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.5833}},"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.289,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.5896}},"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.289,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.5896}},"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.299,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.6317}},"lxr_fc_rights":0.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.291,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.5935}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.289,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.5888}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.289,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.5896}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.291,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.5923}},"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.291,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.5907}},"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.3,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.6289}},"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.295,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.6161}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.288,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.5869}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.31,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.6744}},"lxr_fc_rights":0.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.31,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.6767}},"lxr_fc_rights":0.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.306,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.648}},"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.306,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.6489}},"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.313,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.6881}},"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.292,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.6019}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.291,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.5894}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.298,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.6153}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.298,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.6161}},"lxr_fc_rights":0.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.302,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.6265}},"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.322,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.7209}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.307,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.6412}},"lxr_fc_rights":0.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.333,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.7517}},"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.336,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.7582}},"lxr_fc_rights":0.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.329,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.736}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.329,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.7373}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.329,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.7394}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.329,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.7408}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.329,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.7418}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.347,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.8016}},"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.32,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.719}},"lxr_fc_rights":0.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.323,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.7271}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.309,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.6639}},"lxr_fc_rights":0.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.316,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.6977}},"lxr_fc_rights":0.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.317,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.7031}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.317,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.7053}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.316,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.7012}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.319,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.7172}},"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.319,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.7182}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.319,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.7196}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.302,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.6248}},"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.312,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.6685}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.331,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.7432}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.333,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.7524}},"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.343,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.7729}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.35,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.8049}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.35,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2302,"q2v":0.1864,"cvpos":0.8063}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.341,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.776}},"lxr_fc_rights":0.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.337,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.7661}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2297,"q2v":0.1864,"cvpos":0.8329}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.8347}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.8361}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2299,"q2v":0.1864,"cvpos":0.8372}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.351,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2297,"q2v":0.1864,"cvpos":0.8123}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.351,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2297,"q2v":0.1864,"cvpos":0.8137}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.351,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.8156}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.351,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.23,"q2v":0.1864,"cvpos":0.8169}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.351,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2299,"q2v":0.1864,"cvpos":0.8181}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2297,"q2v":0.1864,"cvpos":0.8384}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.337,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.2297,"q2v":0.1864,"cvpos":0.7808}},"lxr_fc_rights":0.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.23,"q2v":0.1864,"cvpos":0.8402}},"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.351,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.23,"q2v":0.1864,"cvpos":0.8224}},"lxr_fc_rights":0.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.351,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.2299,"q2v":0.1864,"cvpos":0.8235}},"lxr_fc_rights":0.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.351,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.2297,"q2v":0.1864,"cvpos":0.8247}},"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.2297,"q2v":0.1864,"cvpos":0.8411}},"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.23,"q2v":0.1864,"cvpos":0.8429}},"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2299,"q2v":0.1864,"cvpos":0.844}},"lxr_fc_rights":0.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3426,"q5v":0.2297,"q2v":0.1864,"cvpos":0.8452}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.351,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3401,"q5v":0.2291,"q2v":0.1864,"cvpos":0.8313}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.351,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3401,"q5v":0.23,"q2v":0.1864,"cvpos":0.8333}},"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.351,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2299,"q2v":0.1864,"cvpos":0.8345}},"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.337,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2297,"q2v":0.1864,"cvpos":0.7973}},"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.324,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2297,"q2v":0.1864,"cvpos":0.7726}},"lxr_fc_rights":0.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.324,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.23,"q2v":0.1864,"cvpos":0.7746}},"lxr_fc_rights":0.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.324,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.23,"q2v":0.1864,"cvpos":0.776}},"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.345,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2299,"q2v":0.1864,"cvpos":0.8098}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.345,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2297,"q2v":0.1864,"cvpos":0.811}},"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.345,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2302,"q2v":0.1864,"cvpos":0.8131}},"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.347,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.23,"q2v":0.1864,"cvpos":0.8333}},"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.345,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2299,"q2v":0.1864,"cvpos":0.8153}},"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.345,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2297,"q2v":0.1864,"cvpos":0.8164}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.331,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.23,"q2v":0.1864,"cvpos":0.7896}},"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.23,"q2v":0.1864,"cvpos":0.847}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.365,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2299,"q2v":0.1864,"cvpos":0.8659}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.348,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2297,"q2v":0.1864,"cvpos":0.837}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.313,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2297,"q2v":0.1864,"cvpos":0.7342}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.343,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.23,"q2v":0.1864,"cvpos":0.8183}},"lxr_fc_rights":0.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.365,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2299,"q2v":0.1864,"cvpos":0.8673}},"lxr_fc_rights":0.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.344,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2297,"q2v":0.1864,"cvpos":0.8219}},"lxr_fc_rights":0.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.34,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.2297,"q2v":0.1864,"cvpos":0.8178}},"lxr_fc_rights":0.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.337,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.23,"q2v":0.1864,"cvpos":0.8169}},"lxr_fc_rights":0.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.308,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.23,"q2v":0.1864,"cvpos":0.6926}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.312,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.2299,"q2v":0.1864,"cvpos":0.7059}},"lxr_fc_rights":0.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.2297,"q2v":0.1864,"cvpos":0.8082}},"lxr_fc_rights":0.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.353,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2297,"q2v":0.1864,"cvpos":0.8397}},"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.23,"q2v":0.1864,"cvpos":0.821}},"lxr_fc_rights":0.26},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3267,"q5v":0.23,"q2v":0.1864,"cvpos":0.8224}},"lxr_fc_rights":0.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3258,"q5v":0.2299,"q2v":0.1864,"cvpos":0.8276}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3258,"q5v":0.2297,"q2v":0.1864,"cvpos":0.8288}},"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2297,"q2v":0.1864,"cvpos":0.8164}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.23,"q2v":0.1864,"cvpos":0.8306}},"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.23,"q2v":0.1864,"cvpos":0.8197}},"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.308,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2299,"q2v":0.1864,"cvpos":0.7045}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.3,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2297,"q2v":0.1864,"cvpos":0.6534}},"lxr_fc_rights":0.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.318,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2297,"q2v":0.1864,"cvpos":0.7795}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.23,"q2v":0.1864,"cvpos":0.832}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.23,"q2v":0.1864,"cvpos":0.8333}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.379,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2299,"q2v":0.1864,"cvpos":0.8919}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.317,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2297,"q2v":0.1864,"cvpos":0.7589}},"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.317,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2297,"q2v":0.1864,"cvpos":0.7589}},"lxr_fc_rights":0.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.29,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.23,"q2v":0.1864,"cvpos":0.6038}},"lxr_fc_rights":0.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.276,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3258,"q5v":0.23,"q2v":0.1864,"cvpos":0.5779}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.291,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3258,"q5v":0.2299,"q2v":0.1864,"cvpos":0.6047}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001028,"statistics":{"ps_ttm":{"q8v":0.3258,"q5v":0.2297,"q2v":0.1864,"cvpos":0.5575}},"ps_ttm":0.269,"sp":0.21,"lxr_fc_rights":0.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.254,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3258,"q5v":0.2297,"q2v":0.1864,"cvpos":0.537}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.24,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.3267,"q5v":0.23,"q2v":0.1864,"cvpos":0.5205}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.237,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.23,"q2v":0.1864,"cvpos":0.5164}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.243,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2299,"q2v":0.1864,"cvpos":0.5212}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.23,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2297,"q2v":0.1864,"cvpos":0.5}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.218,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.23,"q2v":0.1864,"cvpos":0.4534}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.203,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3311,"q5v":0.2309,"q2v":0.1864,"cvpos":0.3156}},"lxr_fc_rights":0.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.198,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3311,"q5v":0.2321,"q2v":0.1864,"cvpos":0.2705}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.203,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3311,"q5v":0.2322,"q2v":0.1864,"cvpos":0.3146}},"lxr_fc_rights":0.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.214,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3311,"q5v":0.2323,"q2v":0.1864,"cvpos":0.4329}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.228,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3311,"q5v":0.2332,"q2v":0.1864,"cvpos":0.4918}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.234,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3311,"q5v":0.2335,"q2v":0.1864,"cvpos":0.4986}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.225,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3311,"q5v":0.2354,"q2v":0.1864,"cvpos":0.4795}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.187,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3311,"q5v":0.2354,"q2v":0.1864,"cvpos":0.2066}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.176,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3311,"q5v":0.2354,"q2v":0.1864,"cvpos":0.1151}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.163,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3311,"q5v":0.236,"q2v":0.1864,"cvpos":0.0616}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.164,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.2366,"q2v":0.1864,"cvpos":0.063}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.173,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.2388,"q2v":0.1864,"cvpos":0.0959}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.198,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2401,"q2v":0.1864,"cvpos":0.2637}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.201,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2426,"q2v":0.1864,"cvpos":0.2842}},"lxr_fc_rights":0.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.222,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2438,"q2v":0.1864,"cvpos":0.461}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.208,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.245,"q2v":0.1864,"cvpos":0.3315}},"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.194,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2467,"q2v":0.1864,"cvpos":0.2521}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.191,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3369,"q5v":0.2502,"q2v":0.1864,"cvpos":0.2213}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.194,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2512,"q2v":0.1864,"cvpos":0.25}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.232,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2518,"q2v":0.1864,"cvpos":0.4788}},"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.234,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2524,"q2v":0.1864,"cvpos":0.4808}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.25,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.2528,"q2v":0.1864,"cvpos":0.4959}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.259,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.2559,"q2v":0.1864,"cvpos":0.5109}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.273,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.2559,"q2v":0.1864,"cvpos":0.5328}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.289,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.2552,"q2v":0.1864,"cvpos":0.5595}},"lxr_fc_rights":0.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.276,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.2546,"q2v":0.1864,"cvpos":0.537}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.29,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.2546,"q2v":0.1864,"cvpos":0.5589}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.308,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.2559,"q2v":0.1864,"cvpos":0.6516}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.308,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2559,"q2v":0.1864,"cvpos":0.6516}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.302,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2552,"q2v":0.1864,"cvpos":0.6047}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.309,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2552,"q2v":0.1864,"cvpos":0.6525}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.312,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.6562}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.316,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.6967}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.314,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.6926}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.321,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.7139}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.321,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2559,"q2v":0.1875,"cvpos":0.7139}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.321,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2559,"q2v":0.1875,"cvpos":0.7149}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.311,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2559,"q2v":0.1864,"cvpos":0.6544}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.312,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2559,"q2v":0.1864,"cvpos":0.6557}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.311,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2559,"q2v":0.1875,"cvpos":0.6526}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.313,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.6853}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.312,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.6535}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.314,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.6858}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.309,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.6516}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.321,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.7044}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.314,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.6826}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.302,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.603}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.295,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.5861}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.287,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.556}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.276,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.5341}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.269,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2559,"q2v":0.1875,"cvpos":0.515}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.263,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2559,"q2v":0.1875,"cvpos":0.5116}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.253,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2559,"q2v":0.1864,"cvpos":0.4973}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.258,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.3545,"q5v":0.2559,"q2v":0.1864,"cvpos":0.5041}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.291,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2559,"q2v":0.1875,"cvpos":0.549}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.294,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2559,"q2v":0.1875,"cvpos":0.5654}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.308,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2559,"q2v":0.1875,"cvpos":0.6371}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.321,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3545,"q5v":0.2559,"q2v":0.1864,"cvpos":0.6926}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3545,"q5v":0.2559,"q2v":0.1864,"cvpos":0.7773}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2559,"q2v":0.1875,"cvpos":0.8188}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2559,"q2v":0.1875,"cvpos":0.8202}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.8472}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.353,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.8019}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.379,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.8934}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.379,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.8951}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.404,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9387}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.8527}},"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.398,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9303}},"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9112}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.8297}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.8311}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.372,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.884}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.372,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.8852}},"lxr_fc_rights":0.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.372,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.8866}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9128}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.861}},"lxr_fc_rights":0.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.372,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.8895}},"lxr_fc_rights":0.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.8361}},"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.7855}},"lxr_fc_rights":0.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.7834}},"lxr_fc_rights":0.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.7834}},"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.8336}},"lxr_fc_rights":0.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.8347}},"lxr_fc_rights":0.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.862}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.8363}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.8374}},"lxr_fc_rights":0.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.7866}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.8372}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.353,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.8131}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.8595}},"lxr_fc_rights":0.29},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.372,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.8907}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9138}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9604}},"lxr_fc_rights":0.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.404,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9413}},"lxr_fc_rights":0.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9617}},"lxr_fc_rights":0.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9631}},"lxr_fc_rights":0.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.398,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9371}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.404,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9454}},"lxr_fc_rights":0.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.391,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9331}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.404,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9466}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9261}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.391,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9359}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.404,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9482}},"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.404,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9495}},"lxr_fc_rights":0.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9644}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9658}},"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.391,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9428}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9359}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.379,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9249}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.379,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9262}},"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.379,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9278}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.38,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9278}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.392,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9427}},"lxr_fc_rights":0.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.404,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9522}},"lxr_fc_rights":0.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.417,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9699}},"lxr_fc_rights":0.34},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.441,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.435,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.423,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9795}},"lxr_fc_rights":0.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.417,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9727}},"lxr_fc_rights":0.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.417,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.974}},"lxr_fc_rights":0.34},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.404,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9578}},"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.41,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9632}},"lxr_fc_rights":0.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.404,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9604}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.404,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9617}},"lxr_fc_rights":0.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.41,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9645}},"lxr_fc_rights":0.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.41,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9659}},"lxr_fc_rights":0.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.392,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9537}},"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.398,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9577}},"lxr_fc_rights":0.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.398,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.959}},"lxr_fc_rights":0.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.41,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9672}},"lxr_fc_rights":0.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.41,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9687}},"lxr_fc_rights":0.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.429,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9823}},"lxr_fc_rights":0.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.429,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9836}},"lxr_fc_rights":0.35},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.429,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.985}},"lxr_fc_rights":0.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.429,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9863}},"lxr_fc_rights":0.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.447,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.435,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.429,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.441,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9945}},"lxr_fc_rights":0.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.484,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.453,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.435,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.404,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9795}},"lxr_fc_rights":0.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.386,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9522}},"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.374,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.921}},"lxr_fc_rights":0.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.355,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.8351}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.305,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1875,"cvpos":0.6085}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.298,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2559,"q2v":0.1864,"cvpos":0.5861}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.294,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.5669}},"lxr_fc_rights":0.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.301,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.5872}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.299,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.5831}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.287,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.543}},"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.251,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.4945}},"lxr_fc_rights":0.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.343,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2573,"q2v":0.1875,"cvpos":0.7766}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.361,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2573,"q2v":0.1875,"cvpos":0.8665}},"lxr_fc_rights":0.22},{"ps_ttm":0.361,"sp":0.295,"stockId":1000000000001028,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2566,"q2v":0.1875,"cvpos":0.8677}},"lxr_fc_rights":0.22},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.355,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.8265}},"lxr_fc_rights":0.22},{"ps_ttm":0.355,"sp":0.29,"stockId":1000000000001028,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.8265}},"lxr_fc_rights":0.22},{"ps_ttm":0.355,"sp":0.29,"stockId":1000000000001028,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2573,"q2v":0.1875,"cvpos":0.8243}},"lxr_fc_rights":0.22},{"ps_ttm":0.368,"sp":0.3,"stockId":1000000000001028,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2573,"q2v":0.1875,"cvpos":0.876}},"lxr_fc_rights":0.22},{"ps_ttm":0.361,"sp":0.295,"stockId":1000000000001028,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2566,"q2v":0.1875,"cvpos":0.8636}},"lxr_fc_rights":0.22},{"ps_ttm":0.374,"sp":0.305,"stockId":1000000000001028,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9016}},"lxr_fc_rights":0.23},{"ps_ttm":0.398,"sp":0.325,"stockId":1000000000001028,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9467}},"lxr_fc_rights":0.24},{"ps_ttm":0.38,"sp":0.31,"stockId":1000000000001028,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2573,"q2v":0.1875,"cvpos":0.9087}},"lxr_fc_rights":0.23},{"ps_ttm":0.368,"sp":0.3,"stockId":1000000000001028,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2566,"q2v":0.1875,"cvpos":0.8759}},"lxr_fc_rights":0.22},{"ps_ttm":0.38,"sp":0.31,"stockId":1000000000001028,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9098}},"lxr_fc_rights":0.23},{"ps_ttm":0.386,"sp":0.315,"stockId":1000000000001028,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9248}},"lxr_fc_rights":0.23},{"ps_ttm":0.423,"sp":0.345,"stockId":1000000000001028,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2573,"q2v":0.1875,"cvpos":0.9591}},"lxr_fc_rights":0.26},{"ps_ttm":0.441,"sp":0.36,"stockId":1000000000001028,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2573,"q2v":0.1875,"cvpos":0.9768}},"lxr_fc_rights":0.27},{"ps_ttm":0.398,"sp":0.325,"stockId":1000000000001028,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2566,"q2v":0.1875,"cvpos":0.94}},"lxr_fc_rights":0.24},{"ps_ttm":0.398,"sp":0.325,"stockId":1000000000001028,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9413}},"lxr_fc_rights":0.24},{"ps_ttm":0.38,"sp":0.31,"stockId":1000000000001028,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9098}},"lxr_fc_rights":0.23},{"ps_ttm":0.386,"sp":0.315,"stockId":1000000000001028,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2573,"q2v":0.1875,"cvpos":0.9196}},"lxr_fc_rights":0.23},{"ps_ttm":0.374,"sp":0.305,"stockId":1000000000001028,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2573,"q2v":0.1875,"cvpos":0.8978}},"lxr_fc_rights":0.23},{"ps_ttm":0.368,"sp":0.3,"stockId":1000000000001028,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2566,"q2v":0.1875,"cvpos":0.8759}},"lxr_fc_rights":0.22},{"ps_ttm":0.38,"sp":0.31,"stockId":1000000000001028,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9071}},"lxr_fc_rights":0.23},{"ps_ttm":0.38,"sp":0.31,"stockId":1000000000001028,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.9071}},"lxr_fc_rights":0.23},{"ps_ttm":0.337,"sp":0.275,"stockId":1000000000001028,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2573,"q2v":0.1875,"cvpos":0.7507}},"lxr_fc_rights":0.2},{"ps_ttm":0.319,"sp":0.26,"stockId":1000000000001028,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2573,"q2v":0.1875,"cvpos":0.6798}},"lxr_fc_rights":0.19},{"ps_ttm":0.295,"sp":0.241,"stockId":1000000000001028,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2566,"q2v":0.1875,"cvpos":0.5716}},"lxr_fc_rights":0.18},{"ps_ttm":0.294,"sp":0.24,"stockId":1000000000001028,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.5642}},"lxr_fc_rights":0.18},{"ps_ttm":0.312,"sp":0.255,"stockId":1000000000001028,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.6284}},"lxr_fc_rights":0.19},{"ps_ttm":0.3,"sp":0.245,"stockId":1000000000001028,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2566,"q2v":0.1875,"cvpos":0.5784}},"lxr_fc_rights":0.18},{"ps_ttm":0.305,"sp":0.249,"stockId":1000000000001028,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2566,"q2v":0.1875,"cvpos":0.5962}},"lxr_fc_rights":0.18},{"ps_ttm":0.27,"sp":0.22,"stockId":1000000000001028,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.5109}},"lxr_fc_rights":0.16},{"ps_ttm":0.259,"sp":0.211,"stockId":1000000000001028,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1864,"cvpos":0.5027}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.25,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2573,"q2v":0.1875,"cvpos":0.4918}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.257,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2591,"q2v":0.1875,"cvpos":0.4986}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.228,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2591,"q2v":0.1875,"cvpos":0.4693}},"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.228,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2591,"q2v":0.1864,"cvpos":0.4699}},"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.222,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2609,"q2v":0.1864,"cvpos":0.4467}},"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.222,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2591,"q2v":0.1875,"cvpos":0.4496}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.224,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2591,"q2v":0.1875,"cvpos":0.4632}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.23,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.26,"q2v":0.1875,"cvpos":0.472}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.24,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.26,"q2v":0.1875,"cvpos":0.4857}},"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.243,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2591,"q2v":0.1875,"cvpos":0.4884}},"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.271,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2591,"q2v":0.1875,"cvpos":0.5129}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.271,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2591,"q2v":0.1875,"cvpos":0.5136}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.271,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2575,"q2v":0.1875,"cvpos":0.5143}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.282,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1875,"cvpos":0.5307}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.294,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2552,"q2v":0.1875,"cvpos":0.5578}},"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.294,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2535,"q2v":0.1875,"cvpos":0.5592}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.294,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2524,"q2v":0.1875,"cvpos":0.5599}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.294,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2496,"q2v":0.1875,"cvpos":0.5607}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.294,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2459,"q2v":0.1875,"cvpos":0.5621}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.27,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2388,"q2v":0.1875,"cvpos":0.5184}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.27,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2377,"q2v":0.1875,"cvpos":0.5197}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.271,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2366,"q2v":0.1875,"cvpos":0.5245}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.276,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2363,"q2v":0.1875,"cvpos":0.528}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.245,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2357,"q2v":0.1875,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.252,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2354,"q2v":0.1875,"cvpos":0.5095}},"lxr_fc_rights":0.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.27,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2343,"q2v":0.1875,"cvpos":0.5225}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.27,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2332,"q2v":0.1864,"cvpos":0.5232}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.386,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2305,"q2v":0.1875,"cvpos":0.898}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.412,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.23,"q2v":0.1875,"cvpos":0.9223}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.412,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2288,"q2v":0.1875,"cvpos":0.9236}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.412,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2268,"q2v":0.1875,"cvpos":0.925}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.419,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2257,"q2v":0.1875,"cvpos":0.9306}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.412,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2253,"q2v":0.1875,"cvpos":0.9279}},"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.386,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2253,"q2v":0.1875,"cvpos":0.906}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.372,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2242,"q2v":0.1875,"cvpos":0.8909}},"lxr_fc_rights":0.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.332,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2231,"q2v":0.1875,"cvpos":0.7312}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.346,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2231,"q2v":0.1875,"cvpos":0.7728}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.346,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2231,"q2v":0.1875,"cvpos":0.7741}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.326,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2231,"q2v":0.1875,"cvpos":0.7057}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.332,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2225,"q2v":0.1875,"cvpos":0.7353}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.332,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2219,"q2v":0.1875,"cvpos":0.7367}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.326,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2219,"q2v":0.1875,"cvpos":0.7102}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.33,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2214,"q2v":0.1875,"cvpos":0.7224}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.31,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2208,"q2v":0.1875,"cvpos":0.6376}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.273,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2204,"q2v":0.1875,"cvpos":0.5498}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.226,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2199,"q2v":0.1875,"cvpos":0.5184}},"lxr_fc_rights":0.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.226,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2197,"q2v":0.1875,"cvpos":0.5211}},"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.23,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2197,"q2v":0.1875,"cvpos":0.5238}},"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.217,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2197,"q2v":0.1875,"cvpos":0.4864}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.218,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2197,"q2v":0.1875,"cvpos":0.4911}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.213,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2197,"q2v":0.1864,"cvpos":0.4399}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.213,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2197,"q2v":0.1875,"cvpos":0.4428}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.214,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2197,"q2v":0.1875,"cvpos":0.4687}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.214,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2197,"q2v":0.1875,"cvpos":0.4687}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.214,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2197,"q2v":0.1875,"cvpos":0.4693}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.213,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2197,"q2v":0.1864,"cvpos":0.4454}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.213,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2197,"q2v":0.1875,"cvpos":0.4441}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.214,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2199,"q2v":0.1875,"cvpos":0.4659}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.211,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2199,"q2v":0.1875,"cvpos":0.4202}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.214,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2199,"q2v":0.1875,"cvpos":0.4659}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.211,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2199,"q2v":0.1875,"cvpos":0.4223}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.211,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2199,"q2v":0.1875,"cvpos":0.4237}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.211,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2201,"q2v":0.1875,"cvpos":0.4243}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.211,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2202,"q2v":0.1864,"cvpos":0.4249}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.211,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2199,"q2v":0.1864,"cvpos":0.4278}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.213,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2199,"q2v":0.1864,"cvpos":0.4455}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.213,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2199,"q2v":0.1864,"cvpos":0.4469}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.213,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2201,"q2v":0.1864,"cvpos":0.4475}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.214,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2202,"q2v":0.1864,"cvpos":0.4658}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.211,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2199,"q2v":0.1864,"cvpos":0.4346}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.213,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2199,"q2v":0.1864,"cvpos":0.451}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.211,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2199,"q2v":0.1864,"cvpos":0.4373}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.211,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2201,"q2v":0.1864,"cvpos":0.4379}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.211,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2202,"q2v":0.1864,"cvpos":0.4385}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.21,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2202,"q2v":0.1864,"cvpos":0.4264}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.21,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2208,"q2v":0.1864,"cvpos":0.4264}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.211,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2208,"q2v":0.1864,"cvpos":0.436}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.211,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2211,"q2v":0.1864,"cvpos":0.4366}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.211,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2214,"q2v":0.1864,"cvpos":0.4372}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.209,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2208,"q2v":0.1864,"cvpos":0.4114}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.209,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2208,"q2v":0.1864,"cvpos":0.4114}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.213,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2208,"q2v":0.1864,"cvpos":0.4428}},"lxr_fc_rights":0.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.214,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2211,"q2v":0.1864,"cvpos":0.4598}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.213,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2214,"q2v":0.1864,"cvpos":0.444}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.213,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2208,"q2v":0.1864,"cvpos":0.4428}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.21,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2208,"q2v":0.1864,"cvpos":0.4264}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.21,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2208,"q2v":0.1864,"cvpos":0.4264}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.21,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2211,"q2v":0.1864,"cvpos":0.427}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.206,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2214,"q2v":0.1864,"cvpos":0.3869}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.206,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2214,"q2v":0.1864,"cvpos":0.3869}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.201,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2214,"q2v":0.1864,"cvpos":0.3351}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.206,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2214,"q2v":0.1864,"cvpos":0.385}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.205,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2214,"q2v":0.1864,"cvpos":0.3755}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.207,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2214,"q2v":0.1864,"cvpos":0.3946}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.21,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2214,"q2v":0.1864,"cvpos":0.4183}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.199,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2217,"q2v":0.1864,"cvpos":0.3233}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.197,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2214,"q2v":0.1864,"cvpos":0.302}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.198,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2217,"q2v":0.1864,"cvpos":0.3129}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.199,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2219,"q2v":0.1864,"cvpos":0.3197}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.198,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2219,"q2v":0.1864,"cvpos":0.3134}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.197,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2219,"q2v":0.1864,"cvpos":0.3029}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.198,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2219,"q2v":0.1864,"cvpos":0.3116}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.191,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2225,"q2v":0.1864,"cvpos":0.2327}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.19,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2231,"q2v":0.1864,"cvpos":0.2259}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.186,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2231,"q2v":0.1864,"cvpos":0.1894}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.183,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2231,"q2v":0.1875,"cvpos":0.1678}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.182,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2231,"q2v":0.1875,"cvpos":0.1483}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.187,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2234,"q2v":0.1876,"cvpos":0.1973}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.153,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2253,"q2v":0.1877,"cvpos":0.0271}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.154,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2253,"q2v":0.1877,"cvpos":0.0285}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.153,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2272,"q2v":0.1877,"cvpos":0.0271}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.152,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2274,"q2v":0.1877,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2276,"q2v":0.1877,"cvpos":0.0462}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.157,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2309,"q2v":0.1888,"cvpos":0.0366}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2319,"q2v":0.1888,"cvpos":0.0447}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.149,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2319,"q2v":0.1888,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.141,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.232,"q2v":0.1888,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.138,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2321,"q2v":0.1891,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.14,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2332,"q2v":0.1891,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.137,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2354,"q2v":0.19,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.148,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2354,"q2v":0.19,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.144,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2357,"q2v":0.19,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.162,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.236,"q2v":0.19,"cvpos":0.0408}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.169,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2388,"q2v":0.1904,"cvpos":0.0501}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.179,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2388,"q2v":0.1904,"cvpos":0.1003}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.182,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2467,"q2v":0.1911,"cvpos":0.1247}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.187,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2507,"q2v":0.1911,"cvpos":0.1723}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.186,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2546,"q2v":0.1915,"cvpos":0.1617}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.194,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1918,"cvpos":0.2493}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.202,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2559,"q2v":0.1918,"cvpos":0.3022}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.206,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2561,"q2v":0.1915,"cvpos":0.3351}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.214,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2563,"q2v":0.1915,"cvpos":0.3967}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.207,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2563,"q2v":0.1918,"cvpos":0.3442}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.205,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2563,"q2v":0.1918,"cvpos":0.3266}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.205,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2563,"q2v":0.1918,"cvpos":0.3266}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.213,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2563,"q2v":0.1915,"cvpos":0.3772}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.207,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2563,"q2v":0.1915,"cvpos":0.3424}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.215,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2575,"q2v":0.1918,"cvpos":0.397}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.213,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2575,"q2v":0.1915,"cvpos":0.3758}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.213,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2583,"q2v":0.1915,"cvpos":0.3758}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.195,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2591,"q2v":0.1915,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.169,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2591,"q2v":0.1915,"cvpos":0.0503}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.166,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2627,"q2v":0.1918,"cvpos":0.0421}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.149,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2652,"q2v":0.1918,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.154,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2659,"q2v":0.1918,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.156,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2659,"q2v":0.1918,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.157,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2668,"q2v":0.1918,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.158,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.268,"q2v":0.1918,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.158,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.268,"q2v":0.1918,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.158,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.268,"q2v":0.1918,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.154,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.268,"q2v":0.1918,"cvpos":0.015}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2704,"q2v":0.1918,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.145,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2726,"q2v":0.1922,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.145,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2749,"q2v":0.1922,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.152,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2756,"q2v":0.1922,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.152,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2763,"q2v":0.1922,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.157,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1931,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.152,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1931,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.149,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1931,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.148,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1931,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.169,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1931,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.166,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1931,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.166,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1931,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1931,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.148,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.148,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.158,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.138,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.138,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.157,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.157,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.156,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.156,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.176,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.176,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.176,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.176,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.178,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.0447}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.178,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.0447}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.189,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.1328}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.189,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.133}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.192,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1946,"cvpos":0.1481}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.192,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.1518}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.192,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.1531}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.192,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.1545}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.192,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.1547}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.192,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1946,"cvpos":0.1549}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.192,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.1585}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.192,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.1599}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.192,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.1612}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.192,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.1615}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.185,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1946,"cvpos":0.1141}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.185,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.1179}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.181,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.0881}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.188,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.1369}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.188,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.137}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.19,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.157}},"lxr_fc_rights":0.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.19,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.1583}},"lxr_fc_rights":0.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.184,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.1164}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.184,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.1165}},"lxr_fc_rights":0.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.186,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.1303}},"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.186,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.134}},"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.188,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.1434}},"lxr_fc_rights":0.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.197,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.2179}},"lxr_fc_rights":0.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.212,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1945,"cvpos":0.3293}},"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.215,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.3474}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.236,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.439}},"lxr_fc_rights":0.13},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.201,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.2412}},"lxr_fc_rights":0.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.182,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1111}},"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.182,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1113}},"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.182,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1114}},"lxr_fc_rights":0.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.182,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.114}},"lxr_fc_rights":0.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.182,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1165}},"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.182,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1167}},"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.182,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1168}},"lxr_fc_rights":0.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.182,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1206}},"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.182,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.122}},"lxr_fc_rights":0.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.182,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1233}},"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.182,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1235}},"lxr_fc_rights":0.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.18,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.0992}},"lxr_fc_rights":0.1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.184,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1287}},"lxr_fc_rights":0.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.186,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1423}},"lxr_fc_rights":0.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.186,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1436}},"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.186,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1438}},"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.186,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.144}},"lxr_fc_rights":0.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.186,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1477}},"lxr_fc_rights":0.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.193,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1762}},"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.193,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1775}},"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.193,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1777}},"lxr_fc_rights":0.11},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.193,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.178}},"lxr_fc_rights":0.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.193,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1827}},"lxr_fc_rights":0.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.193,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.184}},"lxr_fc_rights":0.11},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001028,"ps_ttm":0.193,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2785,"q2v":0.1934,"cvpos":0.1843}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1213182000,"t_y2y":-0.1281806213493998}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001028},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":640165000,"t_y2y":-0.1116752677816894}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001028},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1391552000,"t_y2y":-0.09636077202907642}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001028},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T12:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":720643000,"t_y2y":-0.08537280320443097}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001028},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1539942000,"t_y2y":0.11449315429363803}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001028},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T14:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":787909000,"t_y2y":0.10175336052610603}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T14:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001028},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1381742000,"t_y2y":-0.15184762325672757}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001028},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":715141000,"t_y2y":-0.12747461634753582}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001028},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T12:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1629120000,"t_y2y":0.05830444701981592}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T12:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001028}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001028,"reportDate":"2026-04-29T09:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001028,"reportDate":"2025-04-28T10:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001028,"reportDate":"2024-04-26T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.8279672342080526,"cvpos":0.9986338797814208,"minv":0.13694833708224366,"maxv":1.8279672342080526,"avgv":0.28646905096904635,"maxpv":1.8279672342080526,"q2v":0.2060873033761919,"q5v":0.31730095387955576,"q8v":0.4349627489368144,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2023-11-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}