window.pageData = {"stock":{"name":"千百度","stockCode":"01028","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001028,"pb":1.593,"sp":0.78,"statistics":{"pb":{"q8v":1.4498,"q5v":0.3997,"q2v":0.2193,"cvpos":0.8866}},"lxr_fc_rights":0.78},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001028,"pb":1.777,"sp":0.87,"statistics":{"pb":{"q8v":1.4412,"q5v":0.3997,"q2v":0.2193,"cvpos":0.9412}},"lxr_fc_rights":0.87},{"stockId":1000000000001028,"date":"2026-07-14T16:00:00.000Z","pb":1.593,"sp":0.78,"statistics":{"pb":{"q8v":1.4412,"q5v":0.3997,"q2v":0.2193,"cvpos":0.889}},"lxr_fc_rights":0.78},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001028,"pb":1.654,"sp":0.81,"statistics":{"pb":{"q8v":1.4412,"q5v":0.3997,"q2v":0.2193,"cvpos":0.9177}},"lxr_fc_rights":0.81},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001028,"pb":1.613,"sp":0.79,"statistics":{"pb":{"q8v":1.4294,"q5v":0.3994,"q2v":0.2193,"cvpos":0.9012}},"lxr_fc_rights":0.79},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001028,"pb":1.674,"sp":0.82,"statistics":{"pb":{"q8v":1.4294,"q5v":0.3988,"q2v":0.2193,"cvpos":0.9289}},"lxr_fc_rights":0.82},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001028,"pb":1.797,"sp":0.88,"statistics":{"pb":{"q8v":1.4294,"q5v":0.3988,"q2v":0.2193,"cvpos":0.9453}},"lxr_fc_rights":0.88},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001028,"pb":1.797,"sp":0.88,"statistics":{"pb":{"q8v":1.4294,"q5v":0.3988,"q2v":0.2193,"cvpos":0.9466}},"lxr_fc_rights":0.88},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001028,"pb":1.777,"sp":0.87,"statistics":{"pb":{"q8v":1.4294,"q5v":0.3988,"q2v":0.2193,"cvpos":0.9451}},"lxr_fc_rights":0.87},{"stockId":1000000000001028,"date":"2026-07-05T16:00:00.000Z","pb":1.838,"sp":0.9,"statistics":{"pb":{"q8v":1.4294,"q5v":0.3984,"q2v":0.218,"cvpos":0.9492}},"lxr_fc_rights":0.9},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001028,"pb":1.491,"sp":0.73,"statistics":{"pb":{"q8v":1.4294,"q5v":0.3976,"q2v":0.218,"cvpos":0.8345}},"lxr_fc_rights":0.73},{"stockId":1000000000001028,"date":"2026-07-01T16:00:00.000Z","pb":1.511,"sp":0.74,"statistics":{"pb":{"q8v":1.4294,"q5v":0.3972,"q2v":0.218,"cvpos":0.8495}},"lxr_fc_rights":0.74},{"stockId":1000000000001028,"date":"2026-06-29T16:00:00.000Z","pb":1.593,"sp":0.78,"statistics":{"pb":{"q8v":1.4294,"q5v":0.3972,"q2v":0.218,"cvpos":0.9}},"lxr_fc_rights":0.78},{"stockId":1000000000001028,"date":"2026-06-28T16:00:00.000Z","pb":1.674,"sp":0.82,"statistics":{"pb":{"q8v":1.4294,"q5v":0.3972,"q2v":0.218,"cvpos":0.9356}},"lxr_fc_rights":0.82},{"stockId":1000000000001028,"date":"2026-06-25T16:00:00.000Z","pb":1.674,"sp":0.82,"statistics":{"pb":{"q8v":1.419,"q5v":0.3964,"q2v":0.218,"cvpos":0.9372}},"lxr_fc_rights":0.82},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001028,"pb":1.797,"sp":0.88,"statistics":{"pb":{"q8v":1.419,"q5v":0.3964,"q2v":0.218,"cvpos":0.9495}},"lxr_fc_rights":0.88},{"stockId":1000000000001028,"date":"2026-06-23T16:00:00.000Z","pb":2.042,"sp":1,"statistics":{"pb":{"q8v":1.409,"q5v":0.3961,"q2v":0.218,"cvpos":0.9726}},"lxr_fc_rights":1},{"stockId":1000000000001028,"date":"2026-06-22T16:00:00.000Z","pb":2.307,"sp":1.13,"statistics":{"pb":{"q8v":1.409,"q5v":0.3957,"q2v":0.218,"cvpos":0.9753}},"lxr_fc_rights":1.13},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001028,"pb":2.307,"sp":1.13,"statistics":{"pb":{"q8v":1.409,"q5v":0.3957,"q2v":0.218,"cvpos":0.9767}},"lxr_fc_rights":1.13},{"stockId":1000000000001028,"date":"2026-06-17T16:00:00.000Z","pb":2.348,"sp":1.15,"statistics":{"pb":{"q8v":1.409,"q5v":0.3957,"q2v":0.218,"cvpos":0.9781}},"lxr_fc_rights":1.15},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001028,"pb":2.287,"sp":1.12,"statistics":{"pb":{"q8v":1.4042,"q5v":0.3954,"q2v":0.218,"cvpos":0.9781}},"lxr_fc_rights":1.12},{"stockId":1000000000001028,"date":"2026-06-15T16:00:00.000Z","pb":2.45,"sp":1.2,"statistics":{"pb":{"q8v":1.3968,"q5v":0.3951,"q2v":0.218,"cvpos":0.9795}},"lxr_fc_rights":1.2},{"stockId":1000000000001028,"date":"2026-06-14T16:00:00.000Z","pb":2.634,"sp":1.29,"statistics":{"pb":{"q8v":1.3488,"q5v":0.3951,"q2v":0.218,"cvpos":0.9822}},"lxr_fc_rights":1.29},{"stockId":1000000000001028,"date":"2026-06-11T16:00:00.000Z","pb":2.634,"sp":1.29,"statistics":{"pb":{"q8v":1.1825,"q5v":0.3947,"q2v":0.2166,"cvpos":0.9836}},"lxr_fc_rights":1.29},{"stockId":1000000000001028,"date":"2026-06-10T16:00:00.000Z","pb":2.757,"sp":1.35,"statistics":{"pb":{"q8v":1.164,"q5v":0.3947,"q2v":0.2166,"cvpos":0.9877}},"lxr_fc_rights":1.35},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001028,"pb":2.614,"sp":1.28,"statistics":{"pb":{"q8v":1.1455,"q5v":0.3947,"q2v":0.2166,"cvpos":0.985}},"lxr_fc_rights":1.28},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001028,"pb":2.9,"sp":1.42,"statistics":{"pb":{"q8v":0.9238,"q5v":0.3947,"q2v":0.2166,"cvpos":0.989}},"lxr_fc_rights":1.42},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001028,"pb":2.94,"sp":1.44,"statistics":{"pb":{"q8v":0.8776,"q5v":0.3947,"q2v":0.2166,"cvpos":0.9904}},"lxr_fc_rights":1.44},{"stockId":1000000000001028,"date":"2026-06-04T16:00:00.000Z","pb":3.533,"sp":1.73,"statistics":{"pb":{"q8v":0.539,"q5v":0.3938,"q2v":0.2166,"cvpos":0.9986}},"lxr_fc_rights":1.73},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001028,"pb":3.553,"sp":1.74,"statistics":{"pb":{"q8v":0.5266,"q5v":0.3922,"q2v":0.2166,"cvpos":1}},"lxr_fc_rights":1.74},{"stockId":1000000000001028,"date":"2026-06-02T16:00:00.000Z","pb":3.451,"sp":1.69,"statistics":{"pb":{"q8v":0.5263,"q5v":0.3922,"q2v":0.2166,"cvpos":1}},"lxr_fc_rights":1.69},{"stockId":1000000000001028,"date":"2026-06-01T16:00:00.000Z","pb":3.267,"sp":1.6,"statistics":{"pb":{"q8v":0.5263,"q5v":0.3922,"q2v":0.2166,"cvpos":1}},"lxr_fc_rights":1.6},{"stockId":1000000000001028,"date":"2026-05-31T16:00:00.000Z","pb":3.145,"sp":1.54,"statistics":{"pb":{"q8v":0.5263,"q5v":0.3899,"q2v":0.2166,"cvpos":1}},"lxr_fc_rights":1.54},{"stockId":1000000000001028,"date":"2026-05-28T16:00:00.000Z","pb":3.124,"sp":1.53,"statistics":{"pb":{"q8v":0.5263,"q5v":0.3889,"q2v":0.2166,"cvpos":1}},"lxr_fc_rights":1.53},{"stockId":1000000000001028,"date":"2026-05-27T16:00:00.000Z","pb":2.981,"sp":1.46,"statistics":{"pb":{"q8v":0.5263,"q5v":0.3889,"q2v":0.2166,"cvpos":1}},"lxr_fc_rights":1.46},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001028,"pb":2.634,"sp":1.29,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3889,"q2v":0.2166,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"stockId":1000000000001028,"date":"2026-05-25T16:00:00.000Z","pb":2.675,"sp":1.31,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3889,"q2v":0.2166,"cvpos":1}},"lxr_fc_rights":1.31},{"stockId":1000000000001028,"date":"2026-05-21T16:00:00.000Z","pb":2.022,"sp":0.99,"statistics":{"pb":{"q8v":0.5181,"q5v":0.388,"q2v":0.2153,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"stockId":1000000000001028,"date":"2026-05-20T16:00:00.000Z","pb":2.022,"sp":0.99,"statistics":{"pb":{"q8v":0.5181,"q5v":0.388,"q2v":0.2153,"cvpos":1}},"lxr_fc_rights":0.99},{"stockId":1000000000001028,"date":"2026-05-19T16:00:00.000Z","pb":1.96,"sp":0.96,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3873,"q2v":0.2153,"cvpos":0.9945}},"lxr_fc_rights":0.96},{"stockId":1000000000001028,"date":"2026-05-18T16:00:00.000Z","pb":1.981,"sp":0.97,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3865,"q2v":0.2153,"cvpos":0.9959}},"lxr_fc_rights":0.97},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001028,"pb":1.94,"sp":0.95,"statistics":{"pb":{"q8v":0.5173,"q5v":0.3865,"q2v":0.2153,"cvpos":0.9904}},"lxr_fc_rights":0.95},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001028,"pb":1.899,"sp":0.93,"statistics":{"pb":{"q8v":0.5117,"q5v":0.3849,"q2v":0.2139,"cvpos":0.9877}},"lxr_fc_rights":0.93},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001028,"pb":1.919,"sp":0.94,"statistics":{"pb":{"q8v":0.5099,"q5v":0.3843,"q2v":0.2139,"cvpos":0.9891}},"lxr_fc_rights":0.94},{"stockId":1000000000001028,"date":"2026-05-12T16:00:00.000Z","pb":1.919,"sp":0.94,"statistics":{"pb":{"q8v":0.5099,"q5v":0.3843,"q2v":0.2139,"cvpos":0.9904}},"lxr_fc_rights":0.94},{"stockId":1000000000001028,"date":"2026-05-11T16:00:00.000Z","pb":1.94,"sp":0.95,"statistics":{"pb":{"q8v":0.5049,"q5v":0.3843,"q2v":0.2139,"cvpos":0.9918}},"lxr_fc_rights":0.95},{"stockId":1000000000001028,"date":"2026-05-10T16:00:00.000Z","pb":1.94,"sp":0.95,"statistics":{"pb":{"q8v":0.5017,"q5v":0.3843,"q2v":0.2125,"cvpos":0.9932}},"lxr_fc_rights":0.95},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001028,"pb":2.001,"sp":0.98,"statistics":{"pb":{"q8v":0.5017,"q5v":0.3839,"q2v":0.2112,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"stockId":1000000000001028,"date":"2026-05-06T16:00:00.000Z","pb":1.94,"sp":0.95,"statistics":{"pb":{"q8v":0.5017,"q5v":0.3839,"q2v":0.2112,"cvpos":0.9959}},"lxr_fc_rights":0.95},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001028,"pb":1.981,"sp":0.97,"statistics":{"pb":{"q8v":0.4981,"q5v":0.383,"q2v":0.2112,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001028,"pb":1.94,"sp":0.95,"statistics":{"pb":{"q8v":0.4934,"q5v":0.3822,"q2v":0.2112,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"stockId":1000000000001028,"date":"2026-05-03T16:00:00.000Z","pb":2.001,"sp":0.98,"statistics":{"pb":{"q8v":0.4934,"q5v":0.3821,"q2v":0.2112,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001028,"pb":1.593,"sp":0.78,"statistics":{"pb":{"q8v":0.4934,"q5v":0.3806,"q2v":0.2112,"cvpos":0.9549}},"lxr_fc_rights":0.78},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001028,"pb":1.532,"sp":0.75,"statistics":{"pb":{"q8v":0.4934,"q5v":0.3806,"q2v":0.2112,"cvpos":0.9234}},"lxr_fc_rights":0.75},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001028,"pb":1.491,"sp":0.73,"statistics":{"pb":{"q8v":0.4934,"q5v":0.3806,"q2v":0.2112,"cvpos":0.8945}},"lxr_fc_rights":0.73},{"stockId":1000000000001028,"date":"2026-04-26T16:00:00.000Z","pb":1.429,"sp":0.7,"statistics":{"pb":{"q8v":0.4913,"q5v":0.3805,"q2v":0.2112,"cvpos":0.8575}},"lxr_fc_rights":0.7},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001028,"pb":1.429,"sp":0.7,"statistics":{"pb":{"q8v":0.4913,"q5v":0.3788,"q2v":0.2112,"cvpos":0.8593}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-04-22T16:00:00.000Z","pb":1.429,"sp":0.7,"statistics":{"pb":{"q8v":0.4913,"q5v":0.3788,"q2v":0.2112,"cvpos":0.8607}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-04-21T16:00:00.000Z","pb":1.429,"sp":0.7,"statistics":{"pb":{"q8v":0.4852,"q5v":0.3788,"q2v":0.2112,"cvpos":0.8618}},"lxr_fc_rights":0.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001028,"pb":1.429,"sp":0.7,"statistics":{"pb":{"q8v":0.4852,"q5v":0.3788,"q2v":0.2112,"cvpos":0.863}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-04-19T16:00:00.000Z","pb":1.429,"sp":0.7,"statistics":{"pb":{"q8v":0.4852,"q5v":0.3783,"q2v":0.2112,"cvpos":0.8644}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-04-16T16:00:00.000Z","pb":1.429,"sp":0.7,"statistics":{"pb":{"q8v":0.4852,"q5v":0.3772,"q2v":0.2112,"cvpos":0.8661}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-04-15T16:00:00.000Z","pb":1.409,"sp":0.69,"statistics":{"pb":{"q8v":0.4852,"q5v":0.3772,"q2v":0.2112,"cvpos":0.8593}},"lxr_fc_rights":0.69},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001028,"pb":1.45,"sp":0.71,"statistics":{"pb":{"q8v":0.4852,"q5v":0.3769,"q2v":0.2112,"cvpos":0.8755}},"lxr_fc_rights":0.71},{"stockId":1000000000001028,"date":"2026-04-13T16:00:00.000Z","pb":1.45,"sp":0.71,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3767,"q2v":0.2112,"cvpos":0.8767}},"lxr_fc_rights":0.71},{"stockId":1000000000001028,"date":"2026-04-12T16:00:00.000Z","pb":1.429,"sp":0.7,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3756,"q2v":0.2112,"cvpos":0.8699}},"lxr_fc_rights":0.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001028,"pb":1.45,"sp":0.71,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3753,"q2v":0.2098,"cvpos":0.8784}},"lxr_fc_rights":0.71},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001028,"pb":1.47,"sp":0.72,"statistics":{"pb":{"q8v":0.4776,"q5v":0.3752,"q2v":0.2098,"cvpos":0.881}},"lxr_fc_rights":0.72},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001028,"pb":1.429,"sp":0.7,"statistics":{"pb":{"q8v":0.4776,"q5v":0.3751,"q2v":0.2098,"cvpos":0.874}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-04-01T16:00:00.000Z","pb":1.47,"sp":0.72,"statistics":{"pb":{"q8v":0.4776,"q5v":0.3751,"q2v":0.2089,"cvpos":0.8825}},"lxr_fc_rights":0.72},{"stockId":1000000000001028,"date":"2026-03-31T16:00:00.000Z","pb":1.409,"sp":0.69,"statistics":{"pb":{"q8v":0.4776,"q5v":0.3751,"q2v":0.2089,"cvpos":0.87}},"lxr_fc_rights":0.69},{"stockId":1000000000001028,"date":"2026-03-30T16:00:00.000Z","pb":1.409,"sp":0.69,"statistics":{"pb":{"q8v":0.4776,"q5v":0.3751,"q2v":0.2089,"cvpos":0.8712}},"lxr_fc_rights":0.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001028,"pb":1.429,"sp":0.7,"statistics":{"pb":{"q8v":0.477,"q5v":0.3739,"q2v":0.2077,"cvpos":0.8767}},"lxr_fc_rights":0.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001028,"pb":1.409,"sp":0.69,"statistics":{"pb":{"q8v":0.477,"q5v":0.3734,"q2v":0.2057,"cvpos":0.8743}},"lxr_fc_rights":0.69},{"stockId":1000000000001028,"date":"2026-03-25T16:00:00.000Z","pb":1.508,"sp":0.68,"statistics":{"pb":{"q8v":0.477,"q5v":0.3734,"q2v":0.205,"cvpos":0.8975}},"lxr_fc_rights":0.68},{"stockId":1000000000001028,"date":"2026-03-24T16:00:00.000Z","pb":1.486,"sp":0.67,"statistics":{"pb":{"q8v":0.477,"q5v":0.3733,"q2v":0.205,"cvpos":0.8878}},"lxr_fc_rights":0.67},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001028,"pb":1.552,"sp":0.7,"statistics":{"pb":{"q8v":0.477,"q5v":0.3732,"q2v":0.205,"cvpos":0.9247}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-03-22T16:00:00.000Z","pb":1.508,"sp":0.68,"statistics":{"pb":{"q8v":0.4712,"q5v":0.3717,"q2v":0.205,"cvpos":0.9}},"lxr_fc_rights":0.68},{"stockId":1000000000001028,"date":"2026-03-19T16:00:00.000Z","pb":1.552,"sp":0.7,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3706,"q2v":0.205,"cvpos":0.9262}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-03-18T16:00:00.000Z","pb":1.486,"sp":0.67,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3706,"q2v":0.205,"cvpos":0.8934}},"lxr_fc_rights":0.67},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001028,"pb":1.486,"sp":0.67,"statistics":{"pb":{"q8v":0.4688,"q5v":0.3703,"q2v":0.205,"cvpos":0.8947}},"lxr_fc_rights":0.67},{"stockId":1000000000001028,"date":"2026-03-16T16:00:00.000Z","pb":1.441,"sp":0.65,"statistics":{"pb":{"q8v":0.4688,"q5v":0.3701,"q2v":0.205,"cvpos":0.8877}},"lxr_fc_rights":0.65},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001028,"pb":1.441,"sp":0.65,"statistics":{"pb":{"q8v":0.4688,"q5v":0.3689,"q2v":0.2046,"cvpos":0.889}},"lxr_fc_rights":0.65},{"stockId":1000000000001028,"date":"2026-03-12T16:00:00.000Z","pb":1.397,"sp":0.63,"statistics":{"pb":{"q8v":0.4688,"q5v":0.3673,"q2v":0.2036,"cvpos":0.8852}},"lxr_fc_rights":0.63},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001028,"pb":1.508,"sp":0.68,"statistics":{"pb":{"q8v":0.4688,"q5v":0.3673,"q2v":0.2036,"cvpos":0.903}},"lxr_fc_rights":0.68},{"stockId":1000000000001028,"date":"2026-03-10T16:00:00.000Z","pb":1.53,"sp":0.69,"statistics":{"pb":{"q8v":0.464,"q5v":0.3664,"q2v":0.2036,"cvpos":0.9138}},"lxr_fc_rights":0.69},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001028,"pb":1.53,"sp":0.69,"statistics":{"pb":{"q8v":0.464,"q5v":0.3656,"q2v":0.2036,"cvpos":0.9151}},"lxr_fc_rights":0.69},{"stockId":1000000000001028,"date":"2026-03-08T16:00:00.000Z","pb":1.53,"sp":0.69,"statistics":{"pb":{"q8v":0.464,"q5v":0.364,"q2v":0.2036,"cvpos":0.9164}},"lxr_fc_rights":0.69},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001028,"pb":1.574,"sp":0.71,"statistics":{"pb":{"q8v":0.4605,"q5v":0.3623,"q2v":0.2036,"cvpos":0.9454}},"lxr_fc_rights":0.71},{"stockId":1000000000001028,"date":"2026-03-04T16:00:00.000Z","pb":1.596,"sp":0.72,"statistics":{"pb":{"q8v":0.4605,"q5v":0.3623,"q2v":0.2036,"cvpos":0.9563}},"lxr_fc_rights":0.72},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001028,"pb":1.552,"sp":0.7,"statistics":{"pb":{"q8v":0.4605,"q5v":0.3622,"q2v":0.2036,"cvpos":0.9302}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-03-02T16:00:00.000Z","pb":1.552,"sp":0.7,"statistics":{"pb":{"q8v":0.4605,"q5v":0.3621,"q2v":0.2036,"cvpos":0.9315}},"lxr_fc_rights":0.7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001028,"pb":1.508,"sp":0.68,"statistics":{"pb":{"q8v":0.4605,"q5v":0.3573,"q2v":0.2036,"cvpos":0.9137}},"lxr_fc_rights":0.68},{"stockId":1000000000001028,"date":"2026-02-26T16:00:00.000Z","pb":1.508,"sp":0.68,"statistics":{"pb":{"q8v":0.4605,"q5v":0.3556,"q2v":0.2036,"cvpos":0.9153}},"lxr_fc_rights":0.68},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001028,"pb":1.53,"sp":0.69,"statistics":{"pb":{"q8v":0.4605,"q5v":0.3548,"q2v":0.2036,"cvpos":0.9235}},"lxr_fc_rights":0.69},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001028,"pb":1.508,"sp":0.68,"statistics":{"pb":{"q8v":0.4605,"q5v":0.3545,"q2v":0.2036,"cvpos":0.9179}},"lxr_fc_rights":0.68},{"stockId":1000000000001028,"date":"2026-02-23T16:00:00.000Z","pb":1.552,"sp":0.7,"statistics":{"pb":{"q8v":0.4605,"q5v":0.3542,"q2v":0.2036,"cvpos":0.9329}},"lxr_fc_rights":0.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001028,"pb":1.574,"sp":0.71,"statistics":{"pb":{"q8v":0.4605,"q5v":0.3542,"q2v":0.2036,"cvpos":0.9479}},"lxr_fc_rights":0.71},{"stockId":1000000000001028,"date":"2026-02-19T16:00:00.000Z","pb":1.486,"sp":0.67,"statistics":{"pb":{"q8v":0.4572,"q5v":0.3536,"q2v":0.2036,"cvpos":0.9153}},"lxr_fc_rights":0.67},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001028,"pb":1.486,"sp":0.67,"statistics":{"pb":{"q8v":0.4572,"q5v":0.3536,"q2v":0.2036,"cvpos":0.9168}},"lxr_fc_rights":0.67},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001028,"pb":1.419,"sp":0.64,"statistics":{"pb":{"q8v":0.4572,"q5v":0.3523,"q2v":0.2033,"cvpos":0.9102}},"lxr_fc_rights":0.64},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001028,"pb":1.441,"sp":0.65,"statistics":{"pb":{"q8v":0.4572,"q5v":0.3517,"q2v":0.2033,"cvpos":0.9129}},"lxr_fc_rights":0.65},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001028,"pb":1.574,"sp":0.71,"statistics":{"pb":{"q8v":0.4564,"q5v":0.3511,"q2v":0.2033,"cvpos":0.9496}},"lxr_fc_rights":0.71},{"stockId":1000000000001028,"date":"2026-02-09T16:00:00.000Z","pb":1.619,"sp":0.73,"statistics":{"pb":{"q8v":0.4545,"q5v":0.3511,"q2v":0.2033,"cvpos":0.9632}},"lxr_fc_rights":0.73},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001028,"pb":1.619,"sp":0.73,"statistics":{"pb":{"q8v":0.4545,"q5v":0.3511,"q2v":0.2033,"cvpos":0.9645}},"lxr_fc_rights":0.73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001028,"pb":1.663,"sp":0.75,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3497,"q2v":0.203,"cvpos":0.9796}},"lxr_fc_rights":0.75},{"stockId":1000000000001028,"date":"2026-02-04T16:00:00.000Z","pb":1.552,"sp":0.7,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3485,"q2v":0.203,"cvpos":0.9415}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-02-03T16:00:00.000Z","pb":1.619,"sp":0.73,"statistics":{"pb":{"q8v":0.4523,"q5v":0.348,"q2v":0.203,"cvpos":0.9673}},"lxr_fc_rights":0.73},{"stockId":1000000000001028,"date":"2026-02-02T16:00:00.000Z","pb":1.53,"sp":0.69,"statistics":{"pb":{"q8v":0.4503,"q5v":0.3477,"q2v":0.203,"cvpos":0.9359}},"lxr_fc_rights":0.69},{"stockId":1000000000001028,"date":"2026-02-01T16:00:00.000Z","pb":1.508,"sp":0.68,"statistics":{"pb":{"q8v":0.4503,"q5v":0.3465,"q2v":0.203,"cvpos":0.9318}},"lxr_fc_rights":0.68},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001028,"pb":1.663,"sp":0.75,"statistics":{"pb":{"q8v":0.4503,"q5v":0.3454,"q2v":0.2023,"cvpos":0.981}},"lxr_fc_rights":0.75},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001028,"pb":1.641,"sp":0.74,"statistics":{"pb":{"q8v":0.4503,"q5v":0.3447,"q2v":0.2023,"cvpos":0.9769}},"lxr_fc_rights":0.74},{"stockId":1000000000001028,"date":"2026-01-27T16:00:00.000Z","pb":1.774,"sp":0.8,"statistics":{"pb":{"q8v":0.4503,"q5v":0.344,"q2v":0.2023,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001028,"pb":1.619,"sp":0.73,"statistics":{"pb":{"q8v":0.4441,"q5v":0.344,"q2v":0.2023,"cvpos":0.9727}},"lxr_fc_rights":0.73},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001028,"pb":1.53,"sp":0.69,"statistics":{"pb":{"q8v":0.4441,"q5v":0.344,"q2v":0.2023,"cvpos":0.9427}},"lxr_fc_rights":0.69},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001028,"pb":1.552,"sp":0.7,"statistics":{"pb":{"q8v":0.4441,"q5v":0.344,"q2v":0.2016,"cvpos":0.9495}},"lxr_fc_rights":0.7},{"stockId":1000000000001028,"date":"2026-01-21T16:00:00.000Z","pb":1.574,"sp":0.71,"statistics":{"pb":{"q8v":0.4441,"q5v":0.344,"q2v":0.2016,"cvpos":0.9617}},"lxr_fc_rights":0.71},{"stockId":1000000000001028,"date":"2026-01-20T16:00:00.000Z","pb":1.596,"sp":0.72,"statistics":{"pb":{"q8v":0.4441,"q5v":0.3432,"q2v":0.2016,"cvpos":0.9685}},"lxr_fc_rights":0.72},{"stockId":1000000000001028,"date":"2026-01-19T16:00:00.000Z","pb":1.619,"sp":0.73,"statistics":{"pb":{"q8v":0.4441,"q5v":0.3423,"q2v":0.2016,"cvpos":0.974}},"lxr_fc_rights":0.73},{"stockId":1000000000001028,"date":"2026-01-18T16:00:00.000Z","pb":1.663,"sp":0.75,"statistics":{"pb":{"q8v":0.4441,"q5v":0.3423,"q2v":0.2016,"cvpos":0.9836}},"lxr_fc_rights":0.75},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001028,"pb":1.619,"sp":0.73,"statistics":{"pb":{"q8v":0.4441,"q5v":0.3423,"q2v":0.2007,"cvpos":0.9768}},"lxr_fc_rights":0.73},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001028,"pb":1.641,"sp":0.74,"statistics":{"pb":{"q8v":0.4441,"q5v":0.3423,"q2v":0.2007,"cvpos":0.9809}},"lxr_fc_rights":0.74},{"stockId":1000000000001028,"date":"2026-01-13T16:00:00.000Z","pb":1.707,"sp":0.77,"statistics":{"pb":{"q8v":0.4441,"q5v":0.3415,"q2v":0.2007,"cvpos":0.9918}},"lxr_fc_rights":0.77},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001028,"pb":1.752,"sp":0.79,"statistics":{"pb":{"q8v":0.4441,"q5v":0.3407,"q2v":0.2007,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"stockId":1000000000001028,"date":"2026-01-11T16:00:00.000Z","pb":1.596,"sp":0.72,"statistics":{"pb":{"q8v":0.4435,"q5v":0.3406,"q2v":0.2007,"cvpos":0.9781}},"lxr_fc_rights":0.72},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001028,"pb":1.486,"sp":0.67,"statistics":{"pb":{"q8v":0.4435,"q5v":0.3406,"q2v":0.2007,"cvpos":0.9495}},"lxr_fc_rights":0.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001028,"pb":1.53,"sp":0.69,"statistics":{"pb":{"q8v":0.4435,"q5v":0.3398,"q2v":0.2007,"cvpos":0.9577}},"lxr_fc_rights":0.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001028,"pb":1.486,"sp":0.67,"statistics":{"pb":{"q8v":0.4435,"q5v":0.3398,"q2v":0.2007,"cvpos":0.9521}},"lxr_fc_rights":0.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001028,"pb":1.53,"sp":0.69,"statistics":{"pb":{"q8v":0.4435,"q5v":0.3398,"q2v":0.2007,"cvpos":0.9589}},"lxr_fc_rights":0.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001028,"pb":1.596,"sp":0.72,"statistics":{"pb":{"q8v":0.4367,"q5v":0.3379,"q2v":0.2007,"cvpos":0.9795}},"lxr_fc_rights":0.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001028,"pb":1.596,"sp":0.72,"statistics":{"pb":{"q8v":0.4367,"q5v":0.3357,"q2v":0.2007,"cvpos":0.9809}},"lxr_fc_rights":0.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001028,"pb":1.574,"sp":0.71,"statistics":{"pb":{"q8v":0.4359,"q5v":0.3357,"q2v":0.2007,"cvpos":0.9767}},"lxr_fc_rights":0.71},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001028,"pb":1.419,"sp":0.64,"statistics":{"pb":{"q8v":0.4359,"q5v":0.3357,"q2v":0.2007,"cvpos":0.9534}},"lxr_fc_rights":0.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001028,"pb":1.53,"sp":0.69,"statistics":{"pb":{"q8v":0.4321,"q5v":0.3343,"q2v":0.2007,"cvpos":0.9644}},"lxr_fc_rights":0.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001028,"pb":1.619,"sp":0.73,"statistics":{"pb":{"q8v":0.4321,"q5v":0.3338,"q2v":0.2007,"cvpos":0.9822}},"lxr_fc_rights":0.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001028,"pb":1.619,"sp":0.73,"statistics":{"pb":{"q8v":0.4299,"q5v":0.3338,"q2v":0.2007,"cvpos":0.9836}},"lxr_fc_rights":0.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001028,"pb":1.508,"sp":0.68,"statistics":{"pb":{"q8v":0.4299,"q5v":0.333,"q2v":0.2007,"cvpos":0.9644}},"lxr_fc_rights":0.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001028,"pb":1.552,"sp":0.7,"statistics":{"pb":{"q8v":0.4299,"q5v":0.3324,"q2v":0.2007,"cvpos":0.9699}},"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001028,"pb":1.53,"sp":0.69,"statistics":{"pb":{"q8v":0.4291,"q5v":0.3322,"q2v":0.2007,"cvpos":0.9699}},"lxr_fc_rights":0.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001028,"pb":1.552,"sp":0.7,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3319,"q2v":0.2007,"cvpos":0.9713}},"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001028,"pb":1.663,"sp":0.75,"statistics":{"pb":{"q8v":0.4276,"q5v":0.3316,"q2v":0.2007,"cvpos":0.9877}},"lxr_fc_rights":0.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001028,"pb":1.752,"sp":0.79,"statistics":{"pb":{"q8v":0.4276,"q5v":0.3307,"q2v":0.2007,"cvpos":0.9945}},"lxr_fc_rights":0.79},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001028,"pb":1.774,"sp":0.8,"statistics":{"pb":{"q8v":0.4276,"q5v":0.329,"q2v":0.2007,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001028,"pb":1.862,"sp":0.84,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3289,"q2v":0.2007,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001028,"pb":1.571,"sp":0.85,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3282,"q2v":0.2007,"cvpos":0.9808}},"lxr_fc_rights":0.85},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001028,"pb":1.589,"sp":0.86,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3275,"q2v":0.2007,"cvpos":0.9863}},"lxr_fc_rights":0.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001028,"pb":1.589,"sp":0.86,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3275,"q2v":0.2007,"cvpos":0.9877}},"lxr_fc_rights":0.86},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001028,"pb":1.644,"sp":0.89,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3275,"q2v":0.2007,"cvpos":0.9904}},"lxr_fc_rights":0.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001028,"pb":1.663,"sp":0.9,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3275,"q2v":0.2007,"cvpos":0.9932}},"lxr_fc_rights":0.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001028,"pb":1.663,"sp":0.9,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3275,"q2v":0.2007,"cvpos":0.9945}},"lxr_fc_rights":0.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001028,"pb":1.644,"sp":0.89,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3275,"q2v":0.2007,"cvpos":0.9945}},"lxr_fc_rights":0.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001028,"pb":1.663,"sp":0.9,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3275,"q2v":0.2007,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001028,"pb":1.571,"sp":0.85,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3257,"q2v":0.2007,"cvpos":0.9918}},"lxr_fc_rights":0.85},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001028,"pb":1.515,"sp":0.82,"statistics":{"pb":{"q8v":0.4238,"q5v":0.3257,"q2v":0.2007,"cvpos":0.9877}},"lxr_fc_rights":0.82},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001028,"pb":1.46,"sp":0.79,"statistics":{"pb":{"q8v":0.423,"q5v":0.3248,"q2v":0.2007,"cvpos":0.9836}},"lxr_fc_rights":0.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001028,"pb":1.478,"sp":0.8,"statistics":{"pb":{"q8v":0.423,"q5v":0.324,"q2v":0.2007,"cvpos":0.9849}},"lxr_fc_rights":0.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001028,"pb":1.478,"sp":0.8,"statistics":{"pb":{"q8v":0.423,"q5v":0.3207,"q2v":0.2007,"cvpos":0.9863}},"lxr_fc_rights":0.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001028,"pb":1.515,"sp":0.82,"statistics":{"pb":{"q8v":0.423,"q5v":0.3207,"q2v":0.2007,"cvpos":0.9891}},"lxr_fc_rights":0.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001028,"pb":1.497,"sp":0.81,"statistics":{"pb":{"q8v":0.423,"q5v":0.3193,"q2v":0.2007,"cvpos":0.9891}},"lxr_fc_rights":0.81},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001028,"pb":1.552,"sp":0.84,"statistics":{"pb":{"q8v":0.423,"q5v":0.3192,"q2v":0.2007,"cvpos":0.9904}},"lxr_fc_rights":0.84},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001028,"pb":1.552,"sp":0.84,"statistics":{"pb":{"q8v":0.4223,"q5v":0.3191,"q2v":0.2007,"cvpos":0.9918}},"lxr_fc_rights":0.84},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001028,"pb":1.571,"sp":0.85,"statistics":{"pb":{"q8v":0.4223,"q5v":0.3191,"q2v":0.2007,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001028,"pb":1.755,"sp":0.95,"statistics":{"pb":{"q8v":0.4223,"q5v":0.3139,"q2v":0.2007,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001028,"pb":1.7,"sp":0.92,"statistics":{"pb":{"q8v":0.4223,"q5v":0.3109,"q2v":0.2007,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001028,"pb":1.792,"sp":0.97,"statistics":{"pb":{"q8v":0.4162,"q5v":0.3092,"q2v":0.2007,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001028,"pb":1.589,"sp":0.86,"statistics":{"pb":{"q8v":0.4162,"q5v":0.3076,"q2v":0.2007,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001028,"pb":1.404,"sp":0.76,"statistics":{"pb":{"q8v":0.4162,"q5v":0.307,"q2v":0.2007,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001028,"pb":1.183,"sp":0.64,"statistics":{"pb":{"q8v":0.4154,"q5v":0.3016,"q2v":0.2007,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001028,"pb":1.164,"sp":0.63,"statistics":{"pb":{"q8v":0.4154,"q5v":0.3016,"q2v":0.2007,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001028,"pb":1.146,"sp":0.62,"statistics":{"pb":{"q8v":0.4154,"q5v":0.3016,"q2v":0.2007,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001028,"pb":1.349,"sp":0.73,"statistics":{"pb":{"q8v":0.4154,"q5v":0.3016,"q2v":0.2007,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001028,"pb":1.571,"sp":0.85,"statistics":{"pb":{"q8v":0.4154,"q5v":0.3016,"q2v":0.2007,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001028,"pb":0.924,"sp":0.5,"statistics":{"pb":{"q8v":0.4154,"q5v":0.3002,"q2v":0.2007,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.878,"sp":0.475,"statistics":{"pb":{"q8v":0.4154,"q5v":0.3002,"q2v":0.2007,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.455,"sp":0.246,"statistics":{"pb":{"q8v":0.4154,"q5v":0.3002,"q2v":0.2007,"cvpos":0.8947}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.517,"sp":0.28,"statistics":{"pb":{"q8v":0.4154,"q5v":0.3002,"q2v":0.2007,"cvpos":0.9822}},"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.471,"sp":0.255,"statistics":{"pb":{"q8v":0.4154,"q5v":0.2993,"q2v":0.2007,"cvpos":0.9345}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.455,"sp":0.246,"statistics":{"pb":{"q8v":0.4138,"q5v":0.2985,"q2v":0.2007,"cvpos":0.899}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.456,"sp":0.247,"statistics":{"pb":{"q8v":0.4138,"q5v":0.2977,"q2v":0.2007,"cvpos":0.9003}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.429,"sp":0.232,"statistics":{"pb":{"q8v":0.4138,"q5v":0.2961,"q2v":0.2007,"cvpos":0.855}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.527,"sp":0.285,"statistics":{"pb":{"q8v":0.4121,"q5v":0.2936,"q2v":0.2007,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.406,"sp":0.22,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2879,"q2v":0.2007,"cvpos":0.7763}},"lxr_fc_rights":0.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.401,"sp":0.217,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2872,"q2v":0.2007,"cvpos":0.7517}},"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.399,"sp":0.216,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2866,"q2v":0.2007,"cvpos":0.7459}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.406,"sp":0.22,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2856,"q2v":0.2007,"cvpos":0.777}},"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001028,"pb":0.388,"sp":0.21,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2828,"q2v":0.2007,"cvpos":0.7004}},"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.381,"sp":0.206,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2797,"q2v":0.2007,"cvpos":0.6821}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.381,"sp":0.206,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2794,"q2v":0.2007,"cvpos":0.6835}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.388,"sp":0.21,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2793,"q2v":0.2007,"cvpos":0.7022}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.375,"sp":0.203,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2784,"q2v":0.2007,"cvpos":0.6626}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.362,"sp":0.196,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2738,"q2v":0.2007,"cvpos":0.6371}},"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.375,"sp":0.203,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2724,"q2v":0.2007,"cvpos":0.6644}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.375,"sp":0.203,"statistics":{"pb":{"q8v":0.4112,"q5v":0.272,"q2v":0.2007,"cvpos":0.6653}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001028,"pb":0.379,"sp":0.205,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2707,"q2v":0.2007,"cvpos":0.679}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.375,"sp":0.203,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2702,"q2v":0.2007,"cvpos":0.6689}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.373,"sp":0.202,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2702,"q2v":0.2007,"cvpos":0.6635}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.384,"sp":0.208,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6944}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.386,"sp":0.209,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.6995}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.401,"sp":0.217,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.7541}},"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.401,"sp":0.217,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2702,"q2v":0.2007,"cvpos":0.7561}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.403,"sp":0.218,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2702,"q2v":0.2007,"cvpos":0.7657}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.397,"sp":0.215,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.7408}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.397,"sp":0.215,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.7418}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.401,"sp":0.217,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.7582}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.379,"sp":0.205,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2702,"q2v":0.2007,"cvpos":0.6921}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.384,"sp":0.208,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.7053}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.384,"sp":0.208,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.7063}},"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.39,"sp":0.211,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.7182}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.397,"sp":0.215,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.7442}},"lxr_fc_rights":0.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.379,"sp":0.205,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6985}},"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.364,"sp":0.197,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6671}},"lxr_fc_rights":0.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.351,"sp":0.19,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.6434}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.351,"sp":0.19,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.6443}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001028,"pb":0.351,"sp":0.19,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.6443}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001028,"pb":0.347,"sp":0.188,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6371}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.326,"sp":0.196,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.5771}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.326,"sp":0.196,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.5779}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.319,"sp":0.192,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.5622}},"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.319,"sp":0.192,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.5622}},"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.321,"sp":0.193,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.5634}},"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.321,"sp":0.193,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.5634}},"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.329,"sp":0.198,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.5833}},"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.331,"sp":0.199,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.5855}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.332,"sp":0.2,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.5882}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.332,"sp":0.2,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.5866}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.342,"sp":0.206,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6085}},"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001028,"pb":0.336,"sp":0.202,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.5943}},"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.342,"sp":0.206,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.6088}},"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.342,"sp":0.206,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.6088}},"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.354,"sp":0.213,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6371}},"lxr_fc_rights":0.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.344,"sp":0.207,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6098}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.342,"sp":0.206,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.6079}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.342,"sp":0.206,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.6088}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.344,"sp":0.207,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.6088}},"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001028,"pb":0.344,"sp":0.207,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6071}},"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001028,"pb":0.356,"sp":0.214,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6344}},"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.349,"sp":0.21,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.6148}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001028,"pb":0.341,"sp":0.205,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.6074}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.367,"sp":0.221,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.6553}},"lxr_fc_rights":0.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.367,"sp":0.221,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6535}},"lxr_fc_rights":0.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.362,"sp":0.218,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6357}},"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.362,"sp":0.218,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.6366}},"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.371,"sp":0.223,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.6566}},"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.346,"sp":0.208,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.6115}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.344,"sp":0.207,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6057}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.352,"sp":0.212,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6112}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.352,"sp":0.212,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.612}},"lxr_fc_rights":0.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.357,"sp":0.215,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.6279}},"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.381,"sp":0.229,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.6922}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.364,"sp":0.219,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6289}},"lxr_fc_rights":0.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.394,"sp":0.237,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.7244}},"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.397,"sp":0.239,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.7445}},"lxr_fc_rights":0.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.389,"sp":0.234,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.7155}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.389,"sp":0.234,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.7155}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.389,"sp":0.234,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.7162}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.389,"sp":0.234,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.7176}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.389,"sp":0.234,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.7186}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.41,"sp":0.247,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.7921}},"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.379,"sp":0.228,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6917}},"lxr_fc_rights":0.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.382,"sp":0.23,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6985}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.366,"sp":0.22,"statistics":{"pb":{"q8v":0.4121,"q5v":0.2681,"q2v":0.2007,"cvpos":0.6298}},"lxr_fc_rights":0.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.374,"sp":0.225,"statistics":{"pb":{"q8v":0.4121,"q5v":0.2678,"q2v":0.2007,"cvpos":0.6689}},"lxr_fc_rights":0.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.376,"sp":0.226,"statistics":{"pb":{"q8v":0.4121,"q5v":0.2678,"q2v":0.2007,"cvpos":0.6731}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.376,"sp":0.226,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6712}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.374,"sp":0.225,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6671}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.377,"sp":0.227,"statistics":{"pb":{"q8v":0.4121,"q5v":0.2681,"q2v":0.2007,"cvpos":0.6721}},"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.377,"sp":0.227,"statistics":{"pb":{"q8v":0.4121,"q5v":0.2678,"q2v":0.2007,"cvpos":0.6731}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.377,"sp":0.227,"statistics":{"pb":{"q8v":0.4121,"q5v":0.2678,"q2v":0.2007,"cvpos":0.6731}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001028,"pb":0.357,"sp":0.215,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6262}},"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.369,"sp":0.222,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.6412}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.392,"sp":0.236,"statistics":{"pb":{"q8v":0.4121,"q5v":0.2681,"q2v":0.2007,"cvpos":0.7213}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.394,"sp":0.237,"statistics":{"pb":{"q8v":0.4121,"q5v":0.2678,"q2v":0.2007,"cvpos":0.7237}},"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.405,"sp":0.244,"statistics":{"pb":{"q8v":0.4121,"q5v":0.2678,"q2v":0.2007,"cvpos":0.7729}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.414,"sp":0.249,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.8022}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.414,"sp":0.249,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2691,"q2v":0.2007,"cvpos":0.8035}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.404,"sp":0.243,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.7732}},"lxr_fc_rights":0.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.399,"sp":0.24,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.7524}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2675,"q2v":0.2007,"cvpos":0.837}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8388}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001028,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8402}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2678,"q2v":0.2007,"cvpos":0.8413}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.415,"sp":0.25,"statistics":{"pb":{"q8v":0.4105,"q5v":0.2675,"q2v":0.2007,"cvpos":0.8096}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.415,"sp":0.25,"statistics":{"pb":{"q8v":0.4094,"q5v":0.2675,"q2v":0.2007,"cvpos":0.811}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.415,"sp":0.25,"statistics":{"pb":{"q8v":0.4094,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8128}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.415,"sp":0.25,"statistics":{"pb":{"q8v":0.4094,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8142}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.415,"sp":0.25,"statistics":{"pb":{"q8v":0.4088,"q5v":0.2678,"q2v":0.2007,"cvpos":0.8153}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.4088,"q5v":0.2675,"q2v":0.2007,"cvpos":0.8425}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.399,"sp":0.24,"statistics":{"pb":{"q8v":0.4088,"q5v":0.2675,"q2v":0.2007,"cvpos":0.7671}},"lxr_fc_rights":0.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.4088,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8443}},"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.415,"sp":0.25,"statistics":{"pb":{"q8v":0.4088,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8197}},"lxr_fc_rights":0.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.415,"sp":0.25,"statistics":{"pb":{"q8v":0.4088,"q5v":0.2678,"q2v":0.2007,"cvpos":0.8208}},"lxr_fc_rights":0.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001028,"pb":0.415,"sp":0.25,"statistics":{"pb":{"q8v":0.4079,"q5v":0.2675,"q2v":0.2007,"cvpos":0.8219}},"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.4071,"q5v":0.2675,"q2v":0.2007,"cvpos":0.8452}},"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.4063,"q5v":0.2681,"q2v":0.2007,"cvpos":0.847}},"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.4063,"q5v":0.2678,"q2v":0.2007,"cvpos":0.8482}},"lxr_fc_rights":0.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.4055,"q5v":0.2675,"q2v":0.2007,"cvpos":0.8493}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.415,"sp":0.25,"statistics":{"pb":{"q8v":0.4046,"q5v":0.2671,"q2v":0.2007,"cvpos":0.8285}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.415,"sp":0.25,"statistics":{"pb":{"q8v":0.404,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8306}},"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.415,"sp":0.25,"statistics":{"pb":{"q8v":0.403,"q5v":0.2678,"q2v":0.2007,"cvpos":0.8317}},"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001028,"pb":0.399,"sp":0.24,"statistics":{"pb":{"q8v":0.403,"q5v":0.2675,"q2v":0.2007,"cvpos":0.7836}},"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.384,"sp":0.231,"statistics":{"pb":{"q8v":0.403,"q5v":0.2675,"q2v":0.2007,"cvpos":0.7205}},"lxr_fc_rights":0.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.384,"sp":0.231,"statistics":{"pb":{"q8v":0.403,"q5v":0.2681,"q2v":0.2007,"cvpos":0.7227}},"lxr_fc_rights":0.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.384,"sp":0.231,"statistics":{"pb":{"q8v":0.403,"q5v":0.2681,"q2v":0.2007,"cvpos":0.724}},"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.409,"sp":0.246,"statistics":{"pb":{"q8v":0.403,"q5v":0.2678,"q2v":0.2007,"cvpos":0.8126}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.409,"sp":0.246,"statistics":{"pb":{"q8v":0.403,"q5v":0.2675,"q2v":0.2007,"cvpos":0.8137}},"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.409,"sp":0.246,"statistics":{"pb":{"q8v":0.403,"q5v":0.2691,"q2v":0.2007,"cvpos":0.8158}},"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.41,"sp":0.247,"statistics":{"pb":{"q8v":0.403,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8238}},"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.409,"sp":0.246,"statistics":{"pb":{"q8v":0.4026,"q5v":0.2678,"q2v":0.2007,"cvpos":0.8181}},"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.409,"sp":0.246,"statistics":{"pb":{"q8v":0.4026,"q5v":0.2675,"q2v":0.2007,"cvpos":0.8192}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.392,"sp":0.236,"statistics":{"pb":{"q8v":0.4026,"q5v":0.2681,"q2v":0.2007,"cvpos":0.7678}},"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.424,"sp":0.255,"statistics":{"pb":{"q8v":0.4026,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8511}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.432,"sp":0.26,"statistics":{"pb":{"q8v":0.4021,"q5v":0.2678,"q2v":0.2007,"cvpos":0.8632}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.412,"sp":0.248,"statistics":{"pb":{"q8v":0.4013,"q5v":0.2675,"q2v":0.2007,"cvpos":0.8342}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.371,"sp":0.223,"statistics":{"pb":{"q8v":0.3997,"q5v":0.2675,"q2v":0.2007,"cvpos":0.6644}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.405,"sp":0.244,"statistics":{"pb":{"q8v":0.3997,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8183}},"lxr_fc_rights":0.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.432,"sp":0.26,"statistics":{"pb":{"q8v":0.3997,"q5v":0.2678,"q2v":0.2007,"cvpos":0.8646}},"lxr_fc_rights":0.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001028,"pb":0.407,"sp":0.245,"statistics":{"pb":{"q8v":0.3997,"q5v":0.2675,"q2v":0.2007,"cvpos":0.8233}},"lxr_fc_rights":0.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001028,"pb":0.402,"sp":0.242,"statistics":{"pb":{"q8v":0.3997,"q5v":0.2675,"q2v":0.2007,"cvpos":0.8068}},"lxr_fc_rights":0.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.399,"sp":0.24,"statistics":{"pb":{"q8v":0.3988,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8005}},"lxr_fc_rights":0.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.395,"sp":0.24,"statistics":{"pb":{"q8v":0.398,"q5v":0.2681,"q2v":0.2007,"cvpos":0.7787}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.4,"sp":0.243,"statistics":{"pb":{"q8v":0.398,"q5v":0.2678,"q2v":0.2007,"cvpos":0.8016}},"lxr_fc_rights":0.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.428,"sp":0.26,"statistics":{"pb":{"q8v":0.398,"q5v":0.2675,"q2v":0.2007,"cvpos":0.8548}},"lxr_fc_rights":0.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.452,"sp":0.275,"statistics":{"pb":{"q8v":0.3977,"q5v":0.2675,"q2v":0.2007,"cvpos":0.8986}},"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.436,"sp":0.265,"statistics":{"pb":{"q8v":0.3977,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8675}},"lxr_fc_rights":0.26},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.436,"sp":0.265,"statistics":{"pb":{"q8v":0.3977,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8689}},"lxr_fc_rights":0.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":0.3964,"q5v":0.2678,"q2v":0.2007,"cvpos":0.8796}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":0.3964,"q5v":0.2675,"q2v":0.2007,"cvpos":0.8808}},"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.428,"sp":0.26,"statistics":{"pb":{"q8v":0.3957,"q5v":0.2675,"q2v":0.2007,"cvpos":0.863}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":0.3957,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8825}},"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001028,"pb":0.428,"sp":0.26,"statistics":{"pb":{"q8v":0.3957,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8661}},"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.395,"sp":0.24,"statistics":{"pb":{"q8v":0.3957,"q5v":0.2678,"q2v":0.2007,"cvpos":0.7907}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.385,"sp":0.234,"statistics":{"pb":{"q8v":0.3957,"q5v":0.2675,"q2v":0.2007,"cvpos":0.7534}},"lxr_fc_rights":0.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.408,"sp":0.248,"statistics":{"pb":{"q8v":0.3957,"q5v":0.2675,"q2v":0.2007,"cvpos":0.8342}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":0.3964,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8839}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":0.3964,"q5v":0.2681,"q2v":0.2007,"cvpos":0.8852}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.485,"sp":0.295,"statistics":{"pb":{"q8v":0.3957,"q5v":0.2678,"q2v":0.2007,"cvpos":0.9549}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.406,"sp":0.247,"statistics":{"pb":{"q8v":0.3957,"q5v":0.2675,"q2v":0.2007,"cvpos":0.8315}},"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.406,"sp":0.247,"statistics":{"pb":{"q8v":0.3957,"q5v":0.2675,"q2v":0.2007,"cvpos":0.8315}},"lxr_fc_rights":0.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.372,"sp":0.226,"statistics":{"pb":{"q8v":0.3964,"q5v":0.2681,"q2v":0.2007,"cvpos":0.679}},"lxr_fc_rights":0.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.354,"sp":0.215,"statistics":{"pb":{"q8v":0.3964,"q5v":0.2681,"q2v":0.2007,"cvpos":0.6407}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.373,"sp":0.227,"statistics":{"pb":{"q8v":0.3964,"q5v":0.2678,"q2v":0.2007,"cvpos":0.7045}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001028,"statistics":{"pb":{"q8v":0.3964,"q5v":0.2675,"q2v":0.2007,"cvpos":0.6164}},"pb":0.345,"sp":0.21,"lxr_fc_rights":0.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.326,"sp":0.198,"statistics":{"pb":{"q8v":0.3977,"q5v":0.2675,"q2v":0.2007,"cvpos":0.5767}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.308,"sp":0.187,"statistics":{"pb":{"q8v":0.398,"q5v":0.2681,"q2v":0.2007,"cvpos":0.5533}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.304,"sp":0.185,"statistics":{"pb":{"q8v":0.3997,"q5v":0.2681,"q2v":0.2007,"cvpos":0.5492}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.311,"sp":0.189,"statistics":{"pb":{"q8v":0.3997,"q5v":0.2678,"q2v":0.2007,"cvpos":0.554}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.294,"sp":0.179,"statistics":{"pb":{"q8v":0.3997,"q5v":0.2675,"q2v":0.2007,"cvpos":0.5301}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.28,"sp":0.17,"statistics":{"pb":{"q8v":0.3997,"q5v":0.2675,"q2v":0.2007,"cvpos":0.5164}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.26,"sp":0.158,"statistics":{"pb":{"q8v":0.4018,"q5v":0.2681,"q2v":0.2007,"cvpos":0.4904}},"lxr_fc_rights":0.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001028,"pb":0.253,"sp":0.154,"statistics":{"pb":{"q8v":0.4026,"q5v":0.2702,"q2v":0.2007,"cvpos":0.4658}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.26,"sp":0.158,"statistics":{"pb":{"q8v":0.4026,"q5v":0.2704,"q2v":0.2007,"cvpos":0.4897}},"lxr_fc_rights":0.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.275,"sp":0.167,"statistics":{"pb":{"q8v":0.4026,"q5v":0.2707,"q2v":0.2007,"cvpos":0.5082}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.293,"sp":0.178,"statistics":{"pb":{"q8v":0.4026,"q5v":0.2707,"q2v":0.2007,"cvpos":0.5219}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.299,"sp":0.182,"statistics":{"pb":{"q8v":0.403,"q5v":0.2707,"q2v":0.2007,"cvpos":0.5246}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.288,"sp":0.175,"statistics":{"pb":{"q8v":0.403,"q5v":0.2707,"q2v":0.2007,"cvpos":0.5164}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.24,"sp":0.146,"statistics":{"pb":{"q8v":0.403,"q5v":0.2707,"q2v":0.2007,"cvpos":0.4227}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.225,"sp":0.137,"statistics":{"pb":{"q8v":0.403,"q5v":0.2707,"q2v":0.2007,"cvpos":0.3918}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.209,"sp":0.127,"statistics":{"pb":{"q8v":0.404,"q5v":0.272,"q2v":0.2007,"cvpos":0.2671}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.211,"sp":0.128,"statistics":{"pb":{"q8v":0.404,"q5v":0.2729,"q2v":0.2007,"cvpos":0.274}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.222,"sp":0.135,"statistics":{"pb":{"q8v":0.404,"q5v":0.2745,"q2v":0.2007,"cvpos":0.3808}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.253,"sp":0.154,"statistics":{"pb":{"q8v":0.4081,"q5v":0.2784,"q2v":0.2007,"cvpos":0.459}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.258,"sp":0.157,"statistics":{"pb":{"q8v":0.4081,"q5v":0.2793,"q2v":0.2007,"cvpos":0.4768}},"lxr_fc_rights":0.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.285,"sp":0.173,"statistics":{"pb":{"q8v":0.4081,"q5v":0.2795,"q2v":0.2007,"cvpos":0.5048}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.266,"sp":0.162,"statistics":{"pb":{"q8v":0.4081,"q5v":0.2793,"q2v":0.2007,"cvpos":0.4836}},"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.248,"sp":0.151,"statistics":{"pb":{"q8v":0.4081,"q5v":0.2798,"q2v":0.2007,"cvpos":0.4411}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.245,"sp":0.149,"statistics":{"pb":{"q8v":0.4094,"q5v":0.2836,"q2v":0.2007,"cvpos":0.4276}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.248,"sp":0.151,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2866,"q2v":0.2007,"cvpos":0.4385}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.298,"sp":0.181,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2873,"q2v":0.2007,"cvpos":0.5034}},"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.299,"sp":0.182,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2866,"q2v":0.2007,"cvpos":0.5068}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001028,"pb":0.321,"sp":0.195,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2866,"q2v":0.2007,"cvpos":0.5301}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.332,"sp":0.202,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2879,"q2v":0.2007,"cvpos":0.5533}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.35,"sp":0.213,"statistics":{"pb":{"q8v":0.4145,"q5v":0.2879,"q2v":0.2007,"cvpos":0.5833}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.37,"sp":0.225,"statistics":{"pb":{"q8v":0.4145,"q5v":0.2873,"q2v":0.2007,"cvpos":0.6347}},"lxr_fc_rights":0.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.354,"sp":0.215,"statistics":{"pb":{"q8v":0.4145,"q5v":0.2866,"q2v":0.2007,"cvpos":0.6}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.372,"sp":0.226,"statistics":{"pb":{"q8v":0.4145,"q5v":0.2866,"q2v":0.2007,"cvpos":0.6342}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.395,"sp":0.24,"statistics":{"pb":{"q8v":0.4162,"q5v":0.2879,"q2v":0.2007,"cvpos":0.7377}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.395,"sp":0.24,"statistics":{"pb":{"q8v":0.4209,"q5v":0.2879,"q2v":0.2007,"cvpos":0.7377}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001028,"pb":0.387,"sp":0.235,"statistics":{"pb":{"q8v":0.4209,"q5v":0.2873,"q2v":0.2007,"cvpos":0.7196}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.396,"sp":0.241,"statistics":{"pb":{"q8v":0.4209,"q5v":0.2873,"q2v":0.2007,"cvpos":0.7469}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.4,"sp":0.243,"statistics":{"pb":{"q8v":0.4209,"q5v":0.2903,"q2v":0.2007,"cvpos":0.7517}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.405,"sp":0.246,"statistics":{"pb":{"q8v":0.4209,"q5v":0.2879,"q2v":0.2007,"cvpos":0.7705}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.403,"sp":0.245,"statistics":{"pb":{"q8v":0.4209,"q5v":0.2879,"q2v":0.2007,"cvpos":0.7623}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":0.4209,"q5v":0.2927,"q2v":0.2007,"cvpos":0.7766}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":0.4209,"q5v":0.2927,"q2v":0.2007,"cvpos":0.7766}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":0.4209,"q5v":0.2903,"q2v":0.2007,"cvpos":0.7776}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.398,"sp":0.242,"statistics":{"pb":{"q8v":0.4223,"q5v":0.2879,"q2v":0.2007,"cvpos":0.75}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.4,"sp":0.243,"statistics":{"pb":{"q8v":0.4223,"q5v":0.2879,"q2v":0.2007,"cvpos":0.7514}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001028,"pb":0.398,"sp":0.242,"statistics":{"pb":{"q8v":0.4223,"q5v":0.2927,"q2v":0.2007,"cvpos":0.748}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.401,"sp":0.244,"statistics":{"pb":{"q8v":0.423,"q5v":0.2927,"q2v":0.2007,"cvpos":0.7493}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.4,"sp":0.243,"statistics":{"pb":{"q8v":0.423,"q5v":0.2903,"q2v":0.2007,"cvpos":0.749}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.403,"sp":0.245,"statistics":{"pb":{"q8v":0.423,"q5v":0.2879,"q2v":0.2007,"cvpos":0.7555}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.396,"sp":0.241,"statistics":{"pb":{"q8v":0.423,"q5v":0.2879,"q2v":0.2007,"cvpos":0.7459}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":0.423,"q5v":0.2927,"q2v":0.2007,"cvpos":0.767}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.403,"sp":0.245,"statistics":{"pb":{"q8v":0.423,"q5v":0.2927,"q2v":0.2007,"cvpos":0.752}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.387,"sp":0.235,"statistics":{"pb":{"q8v":0.423,"q5v":0.2903,"q2v":0.2007,"cvpos":0.7176}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.378,"sp":0.23,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.6626}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.368,"sp":0.224,"statistics":{"pb":{"q8v":0.4291,"q5v":0.2879,"q2v":0.2007,"cvpos":0.6311}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001028,"pb":0.354,"sp":0.215,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2927,"q2v":0.2007,"cvpos":0.5967}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.345,"sp":0.21,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2927,"q2v":0.2007,"cvpos":0.5736}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.337,"sp":0.205,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2903,"q2v":0.2007,"cvpos":0.5621}},"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.324,"sp":0.197,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2879,"q2v":0.2007,"cvpos":0.5328}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.331,"sp":0.201,"statistics":{"pb":{"q8v":0.4336,"q5v":0.2879,"q2v":0.2007,"cvpos":0.5478}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.373,"sp":0.227,"statistics":{"pb":{"q8v":0.4336,"q5v":0.2927,"q2v":0.2007,"cvpos":0.6485}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.377,"sp":0.229,"statistics":{"pb":{"q8v":0.4336,"q5v":0.2927,"q2v":0.2007,"cvpos":0.6512}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.395,"sp":0.24,"statistics":{"pb":{"q8v":0.4336,"q5v":0.2903,"q2v":0.2007,"cvpos":0.7231}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":0.4336,"q5v":0.2879,"q2v":0.2007,"cvpos":0.7568}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":0.4336,"q5v":0.2879,"q2v":0.2007,"cvpos":0.8292}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.461,"sp":0.28,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2927,"q2v":0.2007,"cvpos":0.8883}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.461,"sp":0.28,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2927,"q2v":0.2007,"cvpos":0.8896}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001028,"pb":0.469,"sp":0.285,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2903,"q2v":0.2007,"cvpos":0.9127}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.452,"sp":0.275,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2879,"q2v":0.2007,"cvpos":0.8607}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.485,"sp":0.295,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9563}},"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.485,"sp":0.295,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2927,"q2v":0.2007,"cvpos":0.9578}},"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.518,"sp":0.315,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2927,"q2v":0.2007,"cvpos":0.985}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.469,"sp":0.285,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2903,"q2v":0.2007,"cvpos":0.9181}},"lxr_fc_rights":0.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.51,"sp":0.31,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9822}},"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9699}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001028,"pb":0.461,"sp":0.28,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2927,"q2v":0.2007,"cvpos":0.9005}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001028,"pb":0.461,"sp":0.28,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2927,"q2v":0.2007,"cvpos":0.9019}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2903,"q2v":0.2007,"cvpos":0.9413}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001028,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9426}},"lxr_fc_rights":0.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2879,"q2v":0.2007,"cvpos":0.944}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2927,"q2v":0.2007,"cvpos":0.9714}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.469,"sp":0.285,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2927,"q2v":0.2007,"cvpos":0.9278}},"lxr_fc_rights":0.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2903,"q2v":0.2007,"cvpos":0.9468}},"lxr_fc_rights":0.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.461,"sp":0.28,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9098}},"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2879,"q2v":0.2007,"cvpos":0.8374}},"lxr_fc_rights":0.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2927,"q2v":0.2007,"cvpos":0.8351}},"lxr_fc_rights":0.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2927,"q2v":0.2007,"cvpos":0.8351}},"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.461,"sp":0.28,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2903,"q2v":0.2007,"cvpos":0.91}},"lxr_fc_rights":0.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.461,"sp":0.28,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9112}},"lxr_fc_rights":0.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.469,"sp":0.285,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2879,"q2v":0.2007,"cvpos":0.929}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.461,"sp":0.28,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2903,"q2v":0.2007,"cvpos":0.9141}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.461,"sp":0.28,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9153}},"lxr_fc_rights":0.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":0.4292,"q5v":0.2873,"q2v":0.2007,"cvpos":0.8386}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.461,"sp":0.28,"statistics":{"pb":{"q8v":0.4292,"q5v":0.2873,"q2v":0.2007,"cvpos":0.9152}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.452,"sp":0.275,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2903,"q2v":0.2007,"cvpos":0.8718}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.469,"sp":0.285,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2903,"q2v":0.2007,"cvpos":0.9277}},"lxr_fc_rights":0.29},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9481}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":0.4292,"q5v":0.2873,"q2v":0.2007,"cvpos":0.9726}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.526,"sp":0.32,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2903,"q2v":0.2007,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.518,"sp":0.315,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2903,"q2v":0.2007,"cvpos":0.9877}},"lxr_fc_rights":0.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.526,"sp":0.32,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9945}},"lxr_fc_rights":0.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.526,"sp":0.32,"statistics":{"pb":{"q8v":0.4292,"q5v":0.2873,"q2v":0.2007,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.51,"sp":0.31,"statistics":{"pb":{"q8v":0.4292,"q5v":0.2873,"q2v":0.2007,"cvpos":0.9891}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.518,"sp":0.315,"statistics":{"pb":{"q8v":0.4292,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9918}},"lxr_fc_rights":0.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.502,"sp":0.305,"statistics":{"pb":{"q8v":0.4292,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9863}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.518,"sp":0.315,"statistics":{"pb":{"q8v":0.4291,"q5v":0.2873,"q2v":0.2007,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2873,"q2v":0.2007,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001028,"pb":0.502,"sp":0.305,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2903,"q2v":0.2007,"cvpos":0.9891}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.518,"sp":0.315,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2903,"q2v":0.2007,"cvpos":0.9945}},"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.518,"sp":0.315,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.526,"sp":0.32,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2873,"q2v":0.2007,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.526,"sp":0.32,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2873,"q2v":0.2007,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.502,"sp":0.305,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2927,"q2v":0.2007,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2903,"q2v":0.2007,"cvpos":0.9945}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.485,"sp":0.295,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9877}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.485,"sp":0.295,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.485,"sp":0.295,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2927,"q2v":0.2007,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001028,"pb":0.423,"sp":0.31,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2927,"q2v":0.2007,"cvpos":0.7861}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.437,"sp":0.32,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2903,"q2v":0.2007,"cvpos":0.8322}},"lxr_fc_rights":0.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.45,"sp":0.33,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.8852}},"lxr_fc_rights":0.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.464,"sp":0.34,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9358}},"lxr_fc_rights":0.34},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.491,"sp":0.36,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2927,"q2v":0.2007,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.484,"sp":0.355,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2927,"q2v":0.2007,"cvpos":0.9837}},"lxr_fc_rights":0.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.471,"sp":0.345,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2903,"q2v":0.2007,"cvpos":0.9509}},"lxr_fc_rights":0.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.464,"sp":0.34,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9358}},"lxr_fc_rights":0.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.464,"sp":0.34,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9372}},"lxr_fc_rights":0.34},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.45,"sp":0.33,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2927,"q2v":0.2007,"cvpos":0.8856}},"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.457,"sp":0.335,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2927,"q2v":0.2007,"cvpos":0.9101}},"lxr_fc_rights":0.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.45,"sp":0.33,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2903,"q2v":0.2007,"cvpos":0.8881}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001028,"pb":0.45,"sp":0.33,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.8893}},"lxr_fc_rights":0.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.457,"sp":0.335,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9112}},"lxr_fc_rights":0.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.457,"sp":0.335,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2927,"q2v":0.2007,"cvpos":0.9114}},"lxr_fc_rights":0.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.437,"sp":0.32,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2927,"q2v":0.2007,"cvpos":0.8324}},"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.444,"sp":0.325,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2903,"q2v":0.2007,"cvpos":0.8445}},"lxr_fc_rights":0.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.444,"sp":0.325,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.8456}},"lxr_fc_rights":0.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.457,"sp":0.335,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9112}},"lxr_fc_rights":0.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.457,"sp":0.335,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2927,"q2v":0.2007,"cvpos":0.9128}},"lxr_fc_rights":0.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001028,"pb":0.478,"sp":0.35,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2927,"q2v":0.2007,"cvpos":0.9741}},"lxr_fc_rights":0.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001028,"pb":0.478,"sp":0.35,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2903,"q2v":0.2007,"cvpos":0.9754}},"lxr_fc_rights":0.35},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.478,"sp":0.35,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9768}},"lxr_fc_rights":0.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001028,"pb":0.478,"sp":0.35,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9781}},"lxr_fc_rights":0.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.498,"sp":0.365,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2927,"q2v":0.2007,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.484,"sp":0.355,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2927,"q2v":0.2007,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.478,"sp":0.35,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2903,"q2v":0.2007,"cvpos":0.9823}},"lxr_fc_rights":0.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.491,"sp":0.36,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.539,"sp":0.395,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.512,"sp":0.375,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2927,"q2v":0.2007,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.505,"sp":0.37,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2927,"q2v":0.2007,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.484,"sp":0.355,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2903,"q2v":0.2007,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.45,"sp":0.33,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.8934}},"lxr_fc_rights":0.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.43,"sp":0.315,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2879,"q2v":0.2007,"cvpos":0.806}},"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.416,"sp":0.305,"statistics":{"pb":{"q8v":0.4273,"q5v":0.2927,"q2v":0.2007,"cvpos":0.7643}},"lxr_fc_rights":0.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.396,"sp":0.29,"statistics":{"pb":{"q8v":0.4291,"q5v":0.2927,"q2v":0.2007,"cvpos":0.7262}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.34,"sp":0.249,"statistics":{"pb":{"q8v":0.4291,"q5v":0.2903,"q2v":0.2007,"cvpos":0.5621}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.332,"sp":0.243,"statistics":{"pb":{"q8v":0.4292,"q5v":0.2879,"q2v":0.2007,"cvpos":0.5478}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.328,"sp":0.24,"statistics":{"pb":{"q8v":0.4299,"q5v":0.2879,"q2v":0.2007,"cvpos":0.5369}},"lxr_fc_rights":0.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.336,"sp":0.246,"statistics":{"pb":{"q8v":0.4318,"q5v":0.2927,"q2v":0.2007,"cvpos":0.5531}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.333,"sp":0.244,"statistics":{"pb":{"q8v":0.4336,"q5v":0.2927,"q2v":0.2007,"cvpos":0.5463}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.319,"sp":0.234,"statistics":{"pb":{"q8v":0.4336,"q5v":0.2903,"q2v":0.2007,"cvpos":0.5252}},"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.28,"sp":0.205,"statistics":{"pb":{"q8v":0.4336,"q5v":0.2879,"q2v":0.2007,"cvpos":0.4945}},"lxr_fc_rights":0.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.382,"sp":0.28,"statistics":{"pb":{"q8v":0.4336,"q5v":0.2979,"q2v":0.2007,"cvpos":0.6757}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.403,"sp":0.295,"statistics":{"pb":{"q8v":0.4336,"q5v":0.2979,"q2v":0.2007,"cvpos":0.7234}},"lxr_fc_rights":0.22},{"pb":0.403,"sp":0.295,"stockId":1000000000001028,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4336,"q5v":0.2953,"q2v":0.2007,"cvpos":0.7244}},"lxr_fc_rights":0.22},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.396,"sp":0.29,"statistics":{"pb":{"q8v":0.4336,"q5v":0.2927,"q2v":0.2007,"cvpos":0.7172}},"lxr_fc_rights":0.22},{"pb":0.396,"sp":0.29,"stockId":1000000000001028,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4336,"q5v":0.2927,"q2v":0.2007,"cvpos":0.7172}},"lxr_fc_rights":0.22},{"pb":0.396,"sp":0.29,"stockId":1000000000001028,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4336,"q5v":0.2979,"q2v":0.2007,"cvpos":0.7153}},"lxr_fc_rights":0.22},{"pb":0.409,"sp":0.3,"stockId":1000000000001028,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4336,"q5v":0.2979,"q2v":0.2007,"cvpos":0.7343}},"lxr_fc_rights":0.22},{"pb":0.403,"sp":0.295,"stockId":1000000000001028,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4336,"q5v":0.2953,"q2v":0.2007,"cvpos":0.7203}},"lxr_fc_rights":0.22},{"pb":0.416,"sp":0.305,"stockId":1000000000001028,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4336,"q5v":0.2927,"q2v":0.2007,"cvpos":0.7445}},"lxr_fc_rights":0.23},{"pb":0.444,"sp":0.325,"stockId":1000000000001028,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4336,"q5v":0.2927,"q2v":0.2007,"cvpos":0.8238}},"lxr_fc_rights":0.24},{"pb":0.423,"sp":0.31,"stockId":1000000000001028,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4336,"q5v":0.2979,"q2v":0.2007,"cvpos":0.7616}},"lxr_fc_rights":0.23},{"pb":0.409,"sp":0.3,"stockId":1000000000001028,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4336,"q5v":0.2953,"q2v":0.2007,"cvpos":0.734}},"lxr_fc_rights":0.22},{"pb":0.423,"sp":0.31,"stockId":1000000000001028,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4336,"q5v":0.2927,"q2v":0.2007,"cvpos":0.7623}},"lxr_fc_rights":0.23},{"pb":0.43,"sp":0.315,"stockId":1000000000001028,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4336,"q5v":0.2903,"q2v":0.2007,"cvpos":0.7784}},"lxr_fc_rights":0.23},{"pb":0.471,"sp":0.345,"stockId":1000000000001028,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4336,"q5v":0.2979,"q2v":0.2007,"cvpos":0.9251}},"lxr_fc_rights":0.26},{"pb":0.491,"sp":0.36,"stockId":1000000000001028,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4336,"q5v":0.2979,"q2v":0.2007,"cvpos":0.9537}},"lxr_fc_rights":0.27},{"pb":0.444,"sp":0.325,"stockId":1000000000001028,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4336,"q5v":0.2953,"q2v":0.2007,"cvpos":0.8172}},"lxr_fc_rights":0.24},{"pb":0.444,"sp":0.325,"stockId":1000000000001028,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4336,"q5v":0.2927,"q2v":0.2007,"cvpos":0.8183}},"lxr_fc_rights":0.24},{"pb":0.423,"sp":0.31,"stockId":1000000000001028,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4336,"q5v":0.2927,"q2v":0.2007,"cvpos":0.7623}},"lxr_fc_rights":0.23},{"pb":0.43,"sp":0.315,"stockId":1000000000001028,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4385,"q5v":0.2979,"q2v":0.2007,"cvpos":0.7738}},"lxr_fc_rights":0.23},{"pb":0.416,"sp":0.305,"stockId":1000000000001028,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4385,"q5v":0.2979,"q2v":0.2007,"cvpos":0.7411}},"lxr_fc_rights":0.23},{"pb":0.409,"sp":0.3,"stockId":1000000000001028,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4385,"q5v":0.2953,"q2v":0.2007,"cvpos":0.734}},"lxr_fc_rights":0.22},{"pb":0.423,"sp":0.31,"stockId":1000000000001028,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4385,"q5v":0.2927,"q2v":0.2007,"cvpos":0.7596}},"lxr_fc_rights":0.23},{"pb":0.423,"sp":0.31,"stockId":1000000000001028,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.44,"q5v":0.2927,"q2v":0.2007,"cvpos":0.7596}},"lxr_fc_rights":0.23},{"pb":0.375,"sp":0.275,"stockId":1000000000001028,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.44,"q5v":0.2979,"q2v":0.2007,"cvpos":0.639}},"lxr_fc_rights":0.2},{"pb":0.355,"sp":0.26,"stockId":1000000000001028,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.44,"q5v":0.2979,"q2v":0.2007,"cvpos":0.5845}},"lxr_fc_rights":0.19},{"pb":0.329,"sp":0.241,"stockId":1000000000001028,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.44,"q5v":0.2953,"q2v":0.2007,"cvpos":0.5416}},"lxr_fc_rights":0.18},{"pb":0.328,"sp":0.24,"stockId":1000000000001028,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.44,"q5v":0.2927,"q2v":0.2007,"cvpos":0.5342}},"lxr_fc_rights":0.18},{"pb":0.348,"sp":0.255,"stockId":1000000000001028,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.44,"q5v":0.2927,"q2v":0.2007,"cvpos":0.5642}},"lxr_fc_rights":0.19},{"pb":0.334,"sp":0.245,"stockId":1000000000001028,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.44,"q5v":0.2953,"q2v":0.2007,"cvpos":0.5443}},"lxr_fc_rights":0.18},{"pb":0.34,"sp":0.249,"stockId":1000000000001028,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.44,"q5v":0.2953,"q2v":0.2007,"cvpos":0.5498}},"lxr_fc_rights":0.18},{"pb":0.3,"sp":0.22,"stockId":1000000000001028,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4451,"q5v":0.2927,"q2v":0.2007,"cvpos":0.5041}},"lxr_fc_rights":0.16},{"pb":0.288,"sp":0.211,"stockId":1000000000001028,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4451,"q5v":0.2927,"q2v":0.2007,"cvpos":0.4986}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.278,"sp":0.204,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2979,"q2v":0.2007,"cvpos":0.4905}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.287,"sp":0.21,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3002,"q2v":0.2007,"cvpos":0.4946}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.254,"sp":0.186,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3002,"q2v":0.2007,"cvpos":0.4543}},"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.254,"sp":0.186,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3002,"q2v":0.2007,"cvpos":0.4549}},"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.247,"sp":0.181,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3002,"q2v":0.2007,"cvpos":0.4358}},"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.247,"sp":0.181,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3002,"q2v":0.2007,"cvpos":0.4387}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.25,"sp":0.183,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3002,"q2v":0.2007,"cvpos":0.4414}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.257,"sp":0.188,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3002,"q2v":0.2007,"cvpos":0.4693}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001028,"pb":0.267,"sp":0.196,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3002,"q2v":0.2007,"cvpos":0.4775}},"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.27,"sp":0.198,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3002,"q2v":0.2007,"cvpos":0.4816}},"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.302,"sp":0.221,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3002,"q2v":0.2007,"cvpos":0.5048}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.302,"sp":0.221,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3002,"q2v":0.2007,"cvpos":0.5054}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.302,"sp":0.221,"statistics":{"pb":{"q8v":0.4451,"q5v":0.299,"q2v":0.2007,"cvpos":0.5061}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.314,"sp":0.23,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2979,"q2v":0.2007,"cvpos":0.513}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.328,"sp":0.24,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2881,"q2v":0.2007,"cvpos":0.5279}},"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.328,"sp":0.24,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2824,"q2v":0.2007,"cvpos":0.5293}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.328,"sp":0.24,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2811,"q2v":0.2007,"cvpos":0.53}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.328,"sp":0.24,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2802,"q2v":0.2007,"cvpos":0.5307}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.328,"sp":0.24,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2769,"q2v":0.2007,"cvpos":0.5321}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.3,"sp":0.22,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2737,"q2v":0.2007,"cvpos":0.5116}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.3,"sp":0.22,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2724,"q2v":0.2007,"cvpos":0.5129}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.302,"sp":0.221,"statistics":{"pb":{"q8v":0.4451,"q5v":0.272,"q2v":0.2007,"cvpos":0.5163}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.307,"sp":0.225,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2713,"q2v":0.2007,"cvpos":0.5184}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.273,"sp":0.2,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2707,"q2v":0.2007,"cvpos":0.5034}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.281,"sp":0.206,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2681,"q2v":0.2007,"cvpos":0.5095}},"lxr_fc_rights":0.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.3,"sp":0.22,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2674,"q2v":0.2007,"cvpos":0.5157}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.3,"sp":0.22,"statistics":{"pb":{"q8v":0.4464,"q5v":0.2668,"q2v":0.2007,"cvpos":0.5164}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.395,"sp":0.29,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2603,"q2v":0.2007,"cvpos":0.6966}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.422,"sp":0.31,"statistics":{"pb":{"q8v":0.4451,"q5v":0.259,"q2v":0.2007,"cvpos":0.7384}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.422,"sp":0.31,"statistics":{"pb":{"q8v":0.4451,"q5v":0.259,"q2v":0.2007,"cvpos":0.7394}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.422,"sp":0.31,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2577,"q2v":0.2007,"cvpos":0.7408}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.429,"sp":0.315,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2564,"q2v":0.2007,"cvpos":0.7524}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.422,"sp":0.31,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2564,"q2v":0.2007,"cvpos":0.7442}},"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.395,"sp":0.29,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2564,"q2v":0.2007,"cvpos":0.7044}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.381,"sp":0.28,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2564,"q2v":0.2007,"cvpos":0.6658}},"lxr_fc_rights":0.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.341,"sp":0.25,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2558,"q2v":0.2007,"cvpos":0.5539}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.354,"sp":0.26,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2551,"q2v":0.2007,"cvpos":0.581}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.354,"sp":0.26,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2551,"q2v":0.2007,"cvpos":0.5823}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001028,"pb":0.334,"sp":0.245,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2551,"q2v":0.2007,"cvpos":0.5504}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.341,"sp":0.25,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2545,"q2v":0.2007,"cvpos":0.558}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.341,"sp":0.25,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2545,"q2v":0.2007,"cvpos":0.5593}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.334,"sp":0.245,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2545,"q2v":0.2007,"cvpos":0.5551}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.338,"sp":0.248,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2532,"q2v":0.2007,"cvpos":0.5592}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.317,"sp":0.233,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2525,"q2v":0.2007,"cvpos":0.545}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.279,"sp":0.205,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2525,"q2v":0.2007,"cvpos":0.5348}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.232,"sp":0.17,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2525,"q2v":0.2007,"cvpos":0.4147}},"lxr_fc_rights":0.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.232,"sp":0.17,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2525,"q2v":0.2007,"cvpos":0.4136}},"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001028,"pb":0.236,"sp":0.173,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2525,"q2v":0.2007,"cvpos":0.4327}},"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.222,"sp":0.163,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2525,"q2v":0.2007,"cvpos":0.3869}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.223,"sp":0.164,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2532,"q2v":0.2007,"cvpos":0.3915}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.218,"sp":0.16,"statistics":{"pb":{"q8v":0.4464,"q5v":0.2538,"q2v":0.2007,"cvpos":0.3429}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.218,"sp":0.16,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2551,"q2v":0.2007,"cvpos":0.342}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.219,"sp":0.161,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2551,"q2v":0.2007,"cvpos":0.3597}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.219,"sp":0.161,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2551,"q2v":0.2007,"cvpos":0.3597}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.219,"sp":0.161,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2551,"q2v":0.2007,"cvpos":0.3602}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.218,"sp":0.16,"statistics":{"pb":{"q8v":0.4464,"q5v":0.2551,"q2v":0.2007,"cvpos":0.3429}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.218,"sp":0.16,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2564,"q2v":0.2007,"cvpos":0.342}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.219,"sp":0.161,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2564,"q2v":0.2007,"cvpos":0.3569}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.217,"sp":0.159,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2564,"q2v":0.2007,"cvpos":0.3192}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.219,"sp":0.161,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2564,"q2v":0.2007,"cvpos":0.3556}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.217,"sp":0.159,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2564,"q2v":0.2007,"cvpos":0.3188}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.217,"sp":0.159,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2565,"q2v":0.2007,"cvpos":0.3188}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.217,"sp":0.159,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2572,"q2v":0.2007,"cvpos":0.3192}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.217,"sp":0.159,"statistics":{"pb":{"q8v":0.4464,"q5v":0.2579,"q2v":0.2007,"cvpos":0.3197}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.217,"sp":0.159,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2579,"q2v":0.2007,"cvpos":0.3188}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001028,"pb":0.218,"sp":0.16,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2579,"q2v":0.2007,"cvpos":0.3338}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001028,"pb":0.218,"sp":0.16,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2579,"q2v":0.2007,"cvpos":0.3338}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.218,"sp":0.16,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2579,"q2v":0.2007,"cvpos":0.3342}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001028,"pb":0.219,"sp":0.161,"statistics":{"pb":{"q8v":0.4464,"q5v":0.2579,"q2v":0.2007,"cvpos":0.3456}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.217,"sp":0.159,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2579,"q2v":0.2007,"cvpos":0.3188}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.218,"sp":0.16,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2579,"q2v":0.2007,"cvpos":0.3324}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.217,"sp":0.159,"statistics":{"pb":{"q8v":0.4451,"q5v":0.259,"q2v":0.2007,"cvpos":0.3188}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.217,"sp":0.159,"statistics":{"pb":{"q8v":0.4451,"q5v":0.259,"q2v":0.2007,"cvpos":0.3192}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.217,"sp":0.159,"statistics":{"pb":{"q8v":0.4464,"q5v":0.259,"q2v":0.2007,"cvpos":0.3197}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.215,"sp":0.158,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2609,"q2v":0.2007,"cvpos":0.3093}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.215,"sp":0.158,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2609,"q2v":0.2007,"cvpos":0.3093}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.217,"sp":0.159,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2609,"q2v":0.2007,"cvpos":0.3161}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.217,"sp":0.159,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2609,"q2v":0.2007,"cvpos":0.3165}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.217,"sp":0.159,"statistics":{"pb":{"q8v":0.4464,"q5v":0.2609,"q2v":0.2007,"cvpos":0.3169}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.214,"sp":0.157,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2609,"q2v":0.2007,"cvpos":0.3038}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.214,"sp":0.157,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2616,"q2v":0.2007,"cvpos":0.3038}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.218,"sp":0.16,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2624,"q2v":0.2007,"cvpos":0.3188}},"lxr_fc_rights":0.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.219,"sp":0.161,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2631,"q2v":0.2007,"cvpos":0.3274}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.218,"sp":0.16,"statistics":{"pb":{"q8v":0.4464,"q5v":0.2638,"q2v":0.2007,"cvpos":0.3197}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.218,"sp":0.16,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2653,"q2v":0.2007,"cvpos":0.3188}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.215,"sp":0.158,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2653,"q2v":0.2007,"cvpos":0.3065}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.215,"sp":0.158,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2655,"q2v":0.2007,"cvpos":0.3065}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.215,"sp":0.158,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2661,"q2v":0.2007,"cvpos":0.307}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001028,"pb":0.211,"sp":0.155,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2681,"q2v":0.2007,"cvpos":0.2738}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.211,"sp":0.155,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2683,"q2v":0.2007,"cvpos":0.2738}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.206,"sp":0.151,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2697,"q2v":0.2007,"cvpos":0.2384}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.211,"sp":0.155,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2707,"q2v":0.2007,"cvpos":0.2721}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.21,"sp":0.154,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2713,"q2v":0.2007,"cvpos":0.2667}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.213,"sp":0.156,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2716,"q2v":0.2007,"cvpos":0.283}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.215,"sp":0.158,"statistics":{"pb":{"q8v":0.4451,"q5v":0.272,"q2v":0.2007,"cvpos":0.2984}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.204,"sp":0.15,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2723,"q2v":0.2007,"cvpos":0.2224}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.202,"sp":0.148,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2716,"q2v":0.2007,"cvpos":0.2041}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.203,"sp":0.149,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2723,"q2v":0.2007,"cvpos":0.2095}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001028,"pb":0.204,"sp":0.15,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2734,"q2v":0.2007,"cvpos":0.219}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.203,"sp":0.149,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2742,"q2v":0.2007,"cvpos":0.2098}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.202,"sp":0.148,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2742,"q2v":0.2007,"cvpos":0.2046}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.203,"sp":0.149,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2742,"q2v":0.2007,"cvpos":0.2082}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.196,"sp":0.144,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2742,"q2v":0.2007,"cvpos":0.185}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.195,"sp":0.143,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2742,"q2v":0.2007,"cvpos":0.1714}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.191,"sp":0.14,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2742,"q2v":0.2007,"cvpos":0.1253}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.188,"sp":0.138,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2742,"q2v":0.2023,"cvpos":0.1078}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001028,"pb":0.187,"sp":0.137,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2742,"q2v":0.2023,"cvpos":0.1007}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.192,"sp":0.141,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2742,"q2v":0.2023,"cvpos":0.1293}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.157,"sp":0.115,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2745,"q2v":0.2033,"cvpos":0.0271}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.158,"sp":0.116,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2756,"q2v":0.2036,"cvpos":0.0312}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.157,"sp":0.115,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2756,"q2v":0.2036,"cvpos":0.0271}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.155,"sp":0.114,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2764,"q2v":0.2036,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.163,"sp":0.12,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2771,"q2v":0.2036,"cvpos":0.0448}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.161,"sp":0.118,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2786,"q2v":0.2046,"cvpos":0.0366}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.163,"sp":0.12,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2786,"q2v":0.2046,"cvpos":0.0434}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.153,"sp":0.112,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2801,"q2v":0.2046,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.144,"sp":0.106,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2801,"q2v":0.2046,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001028,"pb":0.142,"sp":0.104,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2801,"q2v":0.205,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.143,"sp":0.105,"statistics":{"pb":{"q8v":0.4451,"q5v":0.283,"q2v":0.205,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.4451,"q5v":0.283,"q2v":0.205,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.151,"sp":0.111,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2836,"q2v":0.205,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.147,"sp":0.108,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2855,"q2v":0.205,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.166,"sp":0.122,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2874,"q2v":0.205,"cvpos":0.0394}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.173,"sp":0.127,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2927,"q2v":0.2063,"cvpos":0.0434}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.184,"sp":0.135,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2933,"q2v":0.2071,"cvpos":0.0583}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001028,"pb":0.187,"sp":0.137,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2933,"q2v":0.2072,"cvpos":0.0772}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001028,"pb":0.192,"sp":0.141,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2941,"q2v":0.2072,"cvpos":0.1045}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.191,"sp":0.14,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2948,"q2v":0.2072,"cvpos":0.0978}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.199,"sp":0.146,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2979,"q2v":0.2072,"cvpos":0.1531}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.207,"sp":0.152,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3056,"q2v":0.2072,"cvpos":0.1938}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.211,"sp":0.155,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3082,"q2v":0.2072,"cvpos":0.2225}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.219,"sp":0.161,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3108,"q2v":0.2072,"cvpos":0.2609}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.213,"sp":0.156,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3199,"q2v":0.2072,"cvpos":0.2331}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.21,"sp":0.154,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3212,"q2v":0.2072,"cvpos":0.2182}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.21,"sp":0.154,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3238,"q2v":0.2072,"cvpos":0.2182}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.218,"sp":0.16,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3238,"q2v":0.2072,"cvpos":0.251}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.213,"sp":0.156,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3238,"q2v":0.2072,"cvpos":0.231}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001028,"pb":0.221,"sp":0.162,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3243,"q2v":0.2072,"cvpos":0.2615}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.218,"sp":0.16,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3243,"q2v":0.2072,"cvpos":0.2497}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.218,"sp":0.16,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3243,"q2v":0.2072,"cvpos":0.2497}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.2,"sp":0.147,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3243,"q2v":0.2072,"cvpos":0.159}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.173,"sp":0.127,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3243,"q2v":0.2072,"cvpos":0.0435}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.17,"sp":0.125,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3243,"q2v":0.2072,"cvpos":0.0393}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.153,"sp":0.112,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3248,"q2v":0.2072,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.158,"sp":0.116,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3252,"q2v":0.2072,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.159,"sp":0.117,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3252,"q2v":0.2072,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001028,"pb":0.161,"sp":0.118,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3252,"q2v":0.2072,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.162,"sp":0.119,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3257,"q2v":0.2072,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.162,"sp":0.119,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3257,"q2v":0.2072,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.162,"sp":0.119,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3287,"q2v":0.2077,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.158,"sp":0.116,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3316,"q2v":0.2085,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.163,"sp":0.12,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3346,"q2v":0.2085,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.148,"sp":0.109,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3367,"q2v":0.209,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.148,"sp":0.109,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3375,"q2v":0.2098,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.155,"sp":0.114,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3378,"q2v":0.2111,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.155,"sp":0.114,"statistics":{"pb":{"q8v":0.4451,"q5v":0.338,"q2v":0.2118,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.161,"sp":0.118,"statistics":{"pb":{"q8v":0.4451,"q5v":0.339,"q2v":0.2118,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.155,"sp":0.114,"statistics":{"pb":{"q8v":0.4451,"q5v":0.339,"q2v":0.2118,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001028,"pb":0.153,"sp":0.112,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3405,"q2v":0.2118,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001028,"pb":0.151,"sp":0.111,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3407,"q2v":0.2124,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.173,"sp":0.127,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3409,"q2v":0.2124,"cvpos":0.0191}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.17,"sp":0.125,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3429,"q2v":0.2124,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001028,"pb":0.17,"sp":0.125,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3429,"q2v":0.2124,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001028,"pb":0.163,"sp":0.12,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3449,"q2v":0.2131,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.163,"sp":0.12,"statistics":{"pb":{"q8v":0.4451,"q5v":0.346,"q2v":0.2131,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001028,"pb":0.163,"sp":0.12,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2137,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001028,"pb":0.149,"sp":0.11,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2137,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001028,"pb":0.149,"sp":0.11,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2137,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.16,"sp":0.118,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2137,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2145,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.14,"sp":0.103,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2145,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001028,"pb":0.159,"sp":0.117,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2163,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001028,"pb":0.159,"sp":0.117,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2163,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.157,"sp":0.116,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2172,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.157,"sp":0.116,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2172,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001028,"pb":0.178,"sp":0.131,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2172,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001028,"pb":0.178,"sp":0.131,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2189,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001028,"pb":0.178,"sp":0.131,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2189,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001028,"pb":0.178,"sp":0.131,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2199,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001028,"pb":0.181,"sp":0.133,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2202,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001028,"pb":0.181,"sp":0.133,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2206,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001028,"pb":0.191,"sp":0.141,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2206,"cvpos":0.0434}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001028,"pb":0.191,"sp":0.141,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2206,"cvpos":0.0434}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001028,"pb":0.194,"sp":0.143,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2206,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001028,"pb":0.194,"sp":0.143,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2219,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001028,"pb":0.194,"sp":0.143,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2219,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001028,"pb":0.194,"sp":0.143,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2219,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001028,"pb":0.194,"sp":0.143,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2219,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001028,"pb":0.194,"sp":0.143,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2226,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001028,"pb":0.194,"sp":0.143,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2219,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001028,"pb":0.194,"sp":0.143,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2226,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001028,"pb":0.194,"sp":0.143,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2226,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001028,"pb":0.194,"sp":0.143,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2226,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001028,"pb":0.187,"sp":0.138,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2232,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001028,"pb":0.187,"sp":0.138,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.224,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001028,"pb":0.183,"sp":0.135,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2245,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001028,"pb":0.19,"sp":0.14,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2259,"cvpos":0.0325}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001028,"pb":0.19,"sp":0.14,"statistics":{"pb":{"q8v":0.4451,"q5v":0.3472,"q2v":0.2259,"cvpos":0.0326}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1096988000,"t_y2y":-0.06693794091279474}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001028},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1026129000,"t_y2y":-0.12719343759196916}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001028},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1175686000,"t_y2y":-0.1496760167014674}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001028},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T12:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1175666000,"t_y2y":-0.16746025901041253}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001028},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1382633000,"t_y2y":0.01295727965994284}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001028},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T14:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1412144000,"t_y2y":0.031048027920153036}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T14:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001028},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1364947000,"t_y2y":0.014485030376273357}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001028},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1369620000,"t_y2y":0.011610154656802823}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001028},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T12:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1345458000,"t_y2y":0.020863288063910843}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T12:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001028}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001028,"reportDate":"2026-04-29T09:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001028,"reportDate":"2025-04-28T10:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001028,"reportDate":"2024-04-26T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.5927657056055153,"cvpos":0.8866120218579235,"minv":0.13981453425017787,"maxv":3.5530927278892266,"avgv":0.34179654036092777,"maxpv":3.5530927278892266,"q2v":0.21934134971518807,"q5v":0.39968154442404014,"q8v":1.4498251935639948,"maxvd":"2026-06-03T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}